History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.196 | 13,301,000 | +0 | 0.69% | 2,606,996 |
| 2025-10-13 | 2025-10-09 | 0.195 | 13,301,000 | +0 | 0.69% | 2,593,695 |
| 2025-10-10 | 2025-10-08 | 0.184 | 13,301,000 | +0 | 0.69% | 2,447,384 |
| 2025-10-09 | 2025-10-06 | 0.195 | 13,301,000 | +0 | 0.69% | 2,593,695 |
| 2025-10-08 | 2025-10-03 | 0.190 | 13,301,000 | +0 | 0.69% | 2,527,190 |
| 2025-10-06 | 2025-10-02 | 0.184 | 13,301,000 | +0 | 0.69% | 2,447,384 |
| 2025-10-03 | 2025-09-30 | 0.186 | 13,301,000 | +0 | 0.69% | 2,473,986 |
| 2025-10-02 | 2025-09-29 | 0.190 | 13,301,000 | +250,000 | 0.69% | 2,527,190 |
| 2025-09-30 | 2025-09-26 | 0.196 | 13,051,000 | +250,000 | 0.68% | 2,557,996 |
| 2025-09-17 | 2025-09-15 | 0.216 | 12,801,000 | +2,000,000 | 0.67% | 2,765,016 |
| 2025-09-16 | 2025-09-12 | 0.191 | 10,801,000 | -100,000 | 0.56% | 2,062,991 |
| 2025-09-12 | 2025-09-10 | 0.193 | 10,901,000 | -100,000 | 0.57% | 2,103,893 |
| 2025-09-11 | 2025-09-09 | 0.192 | 11,001,000 | -5,000 | 0.57% | 2,112,192 |
| 2025-09-10 | 2025-09-08 | 0.190 | 11,006,000 | -60,000 | 0.57% | 2,091,140 |
| 2025-09-05 | 2025-09-03 | 0.194 | 11,066,000 | -100,000 | 0.58% | 2,146,804 |
| 2025-09-02 | 2025-08-29 | 0.203 | 11,166,000 | -200,000 | 0.58% | 2,266,698 |
| 2025-08-19 | 2025-08-15 | 0.223 | 11,366,000 | -242,000 | 0.59% | 2,534,618 |
| 2025-08-15 | 2025-08-13 | 0.231 | 11,608,000 | -60,000 | 0.61% | 2,681,448 |
| 2025-08-11 | 2025-08-07 | 0.232 | 11,668,000 | -100,000 | 0.61% | 2,706,976 |
| 2025-07-30 | 2025-07-28 | 0.242 | 11,768,000 | -15,000 | 0.61% | 2,847,856 |
| 2025-07-29 | 2025-07-25 | 0.228 | 11,783,000 | -92,000 | 0.61% | 2,686,524 |
| 2025-07-22 | 2025-07-18 | 0.238 | 11,875,000 | -8,000 | 0.62% | 2,826,250 |
| 2025-07-21 | 2025-07-17 | 0.202 | 11,883,000 | +60,000 | 0.62% | 2,400,366 |
| 2025-07-11 | 2025-07-09 | 0.185 | 11,823,000 | -150,000 | 0.62% | 2,187,255 |
| 2025-06-27 | 2025-06-25 | 0.177 | 11,973,000 | -120,000 | 0.62% | 2,119,221 |
| 2025-06-24 | 2025-06-20 | 0.195 | 12,093,000 | +140,000 | 0.63% | 2,358,135 |
| 2025-06-20 | 2025-06-18 | 0.178 | 11,953,000 | -103,000 | 0.62% | 2,127,634 |
| 2025-05-29 | 2025-05-27 | 0.138 | 12,056,000 | -46,000 | 0.63% | 1,663,728 |
| 2025-05-27 | 2025-05-23 | 0.133 | 12,102,000 | +46,000 | 0.63% | 1,609,566 |
| 2025-04-24 | 2025-04-22 | 0.131 | 12,056,000 | -100,000 | 0.63% | 1,579,336 |
| 2025-04-10 | 2025-04-08 | 0.123 | 12,156,000 | -100,000 | 0.63% | 1,495,188 |
| 2025-03-18 | 2025-03-14 | 0.145 | 12,256,000 | -3,000 | 0.64% | 1,777,120 |
| 2025-02-27 | 2025-02-25 | 0.144 | 12,259,000 | -100,000 | 0.64% | 1,765,296 |
| 2025-02-25 | 2025-02-21 | 0.148 | 12,359,000 | -10,000 | 0.64% | 1,829,132 |
| 2025-02-24 | 2025-02-20 | 0.146 | 12,369,000 | -100,000 | 0.64% | 1,805,874 |
| 2025-02-21 | 2025-02-19 | 0.143 | 12,469,000 | -100,000 | 0.65% | 1,783,067 |
| 2025-02-19 | 2025-02-17 | 0.141 | 12,569,000 | +30,000 | 0.66% | 1,772,229 |
| 2025-01-27 | 2025-01-23 | 0.145 | 12,539,000 | +40,000 | 0.65% | 1,818,155 |
| 2025-01-13 | 2025-01-09 | 0.118 | 12,499,000 | -25,000 | 0.65% | 1,474,882 |
| 2025-01-03 | 2024-12-31 | 0.123 | 12,524,000 | -10,000 | 0.65% | 1,540,452 |
| 2024-12-20 | 2024-12-18 | 0.122 | 12,534,000 | +100,000 | 0.65% | 1,529,148 |
| 2024-12-19 | 2024-12-17 | 0.125 | 12,434,000 | -450,000 | 0.65% | 1,554,250 |
| 2024-12-12 | 2024-12-10 | 0.098 | 12,884,000 | +200,000 | 0.67% | 1,262,632 |
| 2024-12-02 | 2024-11-28 | 0.105 | 12,684,000 | -100,000 | 0.66% | 1,331,820 |
| 2024-11-29 | 2024-11-27 | 0.104 | 12,784,000 | +100,000 | 0.67% | 1,329,536 |
| 2024-11-14 | 2024-11-12 | 0.113 | 12,684,000 | -100,000 | 0.66% | 1,433,292 |
| 2024-11-13 | 2024-11-11 | 0.103 | 12,784,000 | -142,000 | 0.67% | 1,316,752 |
| 2024-11-11 | 2024-11-07 | 0.109 | 12,926,000 | +122,000 | 0.67% | 1,408,934 |
| 2024-11-07 | 2024-11-05 | 0.107 | 12,804,000 | +220,000 | 0.67% | 1,370,028 |
| 2024-10-31 | 2024-10-29 | 0.111 | 12,584,000 | +100,000 | 0.66% | 1,396,824 |
| 2024-10-30 | 2024-10-28 | 0.122 | 12,484,000 | -170,000 | 0.65% | 1,523,048 |
| 2024-10-29 | 2024-10-25 | 0.122 | 12,654,000 | -90,000 | 0.66% | 1,543,788 |
| 2024-10-22 | 2024-10-18 | 0.089 | 12,744,000 | +80,000 | 0.66% | 1,134,216 |
| 2024-10-15 | 2024-10-10 | 0.088 | 12,664,000 | +134,000 | 0.66% | 1,114,432 |
| 2024-10-14 | 2024-10-09 | 0.093 | 12,530,000 | -139,000 | 0.65% | 1,165,290 |
| 2024-10-10 | 2024-10-08 | 0.102 | 12,669,000 | +100,000 | 0.66% | 1,292,238 |
| 2024-10-09 | 2024-10-07 | 0.127 | 12,569,000 | -116,000 | 0.66% | 1,596,263 |
| 2024-10-07 | 2024-10-03 | 0.081 | 12,685,000 | +50,000 | 0.66% | 1,027,485 |
| 2024-10-04 | 2024-10-02 | 0.087 | 12,635,000 | +300,000 | 0.66% | 1,099,245 |
| 2024-09-30 | 2024-09-26 | 0.073 | 12,335,000 | +60,000 | 0.64% | 900,455 |
| 2024-09-11 | 2024-09-09 | 0.075 | 12,275,000 | -400,000 | 0.64% | 920,625 |
| 2024-09-10 | 2024-09-05 | 0.071 | 12,675,000 | -69,000 | 0.66% | 899,925 |
| 2024-09-09 | 2024-09-04 | 0.071 | 12,744,000 | -50,000 | 0.66% | 904,824 |
| 2024-08-14 | 2024-08-12 | 0.068 | 12,794,000 | -2,000 | 0.67% | 869,992 |
| 2024-06-28 | 2024-06-26 | 0.077 | 12,796,000 | -100,000 | 0.67% | 985,292 |
| 2024-06-12 | 2024-06-07 | 0.085 | 12,896,000 | -296,000 | 0.67% | 1,096,160 |
| 2024-06-11 | 2024-06-06 | 0.082 | 13,192,000 | -1,000 | 0.69% | 1,081,744 |
| 2024-05-16 | 2024-05-13 | 0.086 | 13,193,000 | +89,000 | 0.69% | 1,134,598 |
| 2024-05-10 | 2024-05-08 | 0.081 | 13,104,000 | -59,000 | 0.68% | 1,061,424 |
| 2024-04-05 | 2024-04-02 | 0.083 | 13,163,000 | +120,000 | 0.69% | 1,092,529 |
| 2024-03-15 | 2024-03-13 | 0.103 | 13,043,000 | -1,000 | 0.68% | 1,343,429 |
| 2024-03-13 | 2024-03-11 | 0.115 | 13,044,000 | -110,000 | 0.68% | 1,500,060 |
| 2024-03-12 | 2024-03-08 | 0.099 | 13,154,000 | +140,000 | 0.69% | 1,302,246 |
| 2024-02-23 | 2024-02-21 | 0.079 | 13,014,000 | -1,000 | 0.68% | 1,028,106 |
| 2024-02-02 | 2024-01-31 | 0.082 | 13,015,000 | -80,000 | 0.68% | 1,067,230 |
| 2024-01-03 | 2023-12-29 | 0.081 | 13,095,000 | -25,000 | 0.68% | 1,060,695 |
| 2023-11-21 | 2023-11-17 | 0.086 | 13,120,000 | +40,000 | 0.68% | 1,128,320 |
| 2023-11-14 | 2023-11-10 | 0.082 | 13,080,000 | +100,000 | 0.68% | 1,072,560 |
| 2023-09-05 | 2023-08-31 | 0.091 | 12,980,000 | +30,000 | 0.67% | 1,181,180 |
| 2023-08-16 | 2023-08-14 | 0.102 | 12,950,000 | +30,000 | 0.67% | 1,320,900 |
| 2023-08-09 | 2023-08-07 | 0.098 | 12,920,000 | +70,000 | 0.67% | 1,266,160 |
| 2023-08-03 | 2023-08-01 | 0.100 | 12,850,000 | -100,000 | 0.67% | 1,285,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 12,950,000 | +309,000 | 0.67% | 1,295,000 |
| 2023-07-04 | 2023-06-30 | 0.100 | 12,641,000 | -68,000 | 0.65% | 1,264,100 |
| 2023-06-20 | 2023-06-16 | 0.100 | 12,709,000 | +4,293,000 | 0.66% | 1,270,900 |
| 2023-06-06 | 2023-06-02 | 0.105 | 8,416,000 | +20,000 | 0.44% | 883,680 |
| 2023-05-19 | 2023-05-17 | 0.109 | 8,396,000 | -100,000 | 0.43% | 915,164 |
| 2023-05-10 | 2023-05-08 | 0.109 | 8,496,000 | -120,000 | 0.44% | 926,064 |
| 2023-04-27 | 2023-04-25 | 0.105 | 8,616,000 | -100,000 | 0.45% | 904,680 |
| 2023-04-26 | 2023-04-24 | 0.111 | 8,716,000 | -60,000 | 0.45% | 967,476 |
| 2023-04-20 | 2023-04-18 | 0.116 | 8,776,000 | -60,000 | 0.45% | 1,018,016 |
| 2023-04-17 | 2023-04-13 | 0.119 | 8,836,000 | -100,000 | 0.46% | 1,051,484 |
| 2023-04-12 | 2023-04-06 | 0.114 | 8,936,000 | -60,000 | 0.46% | 1,018,704 |
| 2023-04-03 | 2023-03-30 | 0.117 | 8,996,000 | -40,000 | 0.47% | 1,052,532 |
| 2023-03-30 | 2023-03-28 | 0.118 | 9,036,000 | -50,000 | 0.47% | 1,066,248 |
| 2023-03-24 | 2023-03-22 | 0.119 | 9,086,000 | +20,000 | 0.47% | 1,081,234 |
| 2023-03-23 | 2023-03-21 | 0.119 | 9,066,000 | -80,000 | 0.47% | 1,078,854 |
| 2023-03-22 | 2023-03-20 | 0.119 | 9,146,000 | -20,000 | 0.47% | 1,088,374 |
| 2023-03-15 | 2023-03-13 | 0.131 | 9,166,000 | -255,000 | 0.47% | 1,200,746 |
| 2023-02-28 | 2023-02-24 | 0.131 | 9,421,000 | -40,000 | 0.49% | 1,234,151 |
| 2023-02-22 | 2023-02-20 | 0.132 | 9,461,000 | +50,000 | 0.49% | 1,248,852 |
| 2023-02-20 | 2023-02-16 | 0.135 | 9,411,000 | -13,000 | 0.49% | 1,270,485 |
| 2023-02-07 | 2023-02-03 | 0.163 | 9,424,000 | -50,000 | 0.49% | 1,536,112 |
| 2023-02-06 | 2023-02-02 | 0.153 | 9,474,000 | -337,000 | 0.49% | 1,449,522 |
| 2023-01-10 | 2023-01-06 | 0.108 | 9,811,000 | +86,000 | 0.51% | 1,059,588 |
| 2023-01-06 | 2023-01-04 | 0.102 | 9,725,000 | +30,000 | 0.50% | 991,950 |
| 2022-12-28 | 2022-12-22 | 0.118 | 9,695,000 | +30,000 | 0.50% | 1,144,010 |
| 2022-12-14 | 2022-12-12 | 0.110 | 9,665,000 | -140,000 | 0.50% | 1,063,150 |
| 2022-12-09 | 2022-12-07 | 0.111 | 9,805,000 | +230,000 | 0.51% | 1,088,355 |
| 2022-12-07 | 2022-12-05 | 0.111 | 9,575,000 | +315,000 | 0.50% | 1,062,825 |
| 2022-12-06 | 2022-12-02 | 0.110 | 9,260,000 | +40,000 | 0.48% | 1,018,600 |
| 2022-12-01 | 2022-11-29 | 0.110 | 9,220,000 | -86,000 | 0.48% | 1,014,200 |
| 2022-11-30 | 2022-11-28 | 0.116 | 9,306,000 | -1,000 | 0.48% | 1,079,496 |
| 2022-11-29 | 2022-11-25 | 0.120 | 9,307,000 | -30,000 | 0.48% | 1,116,840 |
| 2022-11-28 | 2022-11-24 | 0.120 | 9,337,000 | +30,000 | 0.48% | 1,120,440 |
| 2022-11-23 | 2022-11-21 | 0.138 | 9,307,000 | -119,000 | 0.48% | 1,284,366 |
| 2022-11-22 | 2022-11-18 | 0.133 | 9,426,000 | -529,000 | 0.49% | 1,253,658 |
| 2022-11-17 | 2022-11-15 | 0.103 | 9,955,000 | -65,000 | 0.52% | 1,025,365 |
| 2022-11-09 | 2022-11-07 | 0.084 | 10,020,000 | +230,000 | 0.52% | 841,680 |
| 2022-11-08 | 2022-11-04 | 0.079 | 9,790,000 | +40,000 | 0.51% | 773,410 |
| 2022-11-01 | 2022-10-28 | 0.082 | 9,750,000 | +50,000 | 0.50% | 799,500 |
| 2022-10-28 | 2022-10-26 | 0.078 | 9,700,000 | +30,000 | 0.50% | 756,600 |
| 2022-10-24 | 2022-10-20 | 0.080 | 9,670,000 | +190,000 | 0.50% | 773,600 |
| 2022-10-19 | 2022-10-17 | 0.084 | 9,480,000 | +670,000 | 0.49% | 796,320 |
| 2022-10-12 | 2022-10-10 | 0.097 | 8,810,000 | -100,000 | 0.46% | 854,570 |
| 2022-09-28 | 2022-09-26 | 0.100 | 8,910,000 | +2,000 | 0.46% | 891,000 |
| 2022-09-27 | 2022-09-23 | 0.099 | 8,908,000 | +137,000 | 0.46% | 881,892 |
| 2022-09-06 | 2022-09-02 | 0.140 | 8,771,000 | -50,000 | 0.45% | 1,227,940 |
| 2022-09-02 | 2022-08-31 | 0.140 | 8,821,000 | -33,000 | 0.46% | 1,234,940 |
| 2022-08-11 | 2022-08-09 | 0.158 | 8,854,000 | +78,000 | 0.46% | 1,398,932 |
| 2022-08-10 | 2022-08-08 | 0.155 | 8,776,000 | +22,000 | 0.45% | 1,360,280 |
| 2022-08-08 | 2022-08-04 | 0.165 | 8,754,000 | +25,000 | 0.45% | 1,444,410 |
| 2022-07-28 | 2022-07-26 | 0.164 | 8,729,000 | +30,000 | 0.45% | 1,431,556 |
| 2022-07-27 | 2022-07-25 | 0.165 | 8,699,000 | -30,000 | 0.45% | 1,435,335 |
| 2022-07-26 | 2022-07-22 | 0.165 | 8,729,000 | +44,000 | 0.45% | 1,440,285 |
| 2022-07-25 | 2022-07-21 | 0.171 | 8,685,000 | -30,000 | 0.45% | 1,485,135 |
| 2022-07-20 | 2022-07-18 | 0.168 | 8,715,000 | +30,000 | 0.45% | 1,464,120 |
| 2022-07-19 | 2022-07-15 | 0.166 | 8,685,000 | +70,000 | 0.45% | 1,441,710 |
| 2022-07-18 | 2022-07-14 | 0.178 | 8,615,000 | +2,000 | 0.45% | 1,533,470 |
| 2022-07-13 | 2022-07-11 | 0.198 | 8,613,000 | +5,000 | 0.45% | 1,705,374 |
| 2022-07-12 | 2022-07-08 | 0.194 | 8,608,000 | +10,000 | 0.45% | 1,669,952 |
| 2022-07-04 | 2022-06-29 | 0.200 | 8,598,000 | -100,000 | 0.45% | 1,719,600 |
| 2022-06-30 | 2022-06-28 | 0.209 | 8,698,000 | +99,000 | 0.45% | 1,817,882 |
| 2022-06-29 | 2022-06-27 | 0.210 | 8,599,000 | +36,000 | 0.45% | 1,805,790 |
| 2022-06-27 | 2022-06-23 | 0.217 | 8,563,000 | +100,000 | 0.44% | 1,858,171 |
| 2022-06-24 | 2022-06-22 | 0.227 | 8,463,000 | -10,000 | 0.44% | 1,921,101 |
| 2022-06-23 | 2022-06-21 | 0.230 | 8,473,000 | -30,000 | 0.44% | 1,948,790 |
| 2022-06-21 | 2022-06-17 | 0.203 | 8,503,000 | +30,000 | 0.44% | 1,726,109 |
| 2022-06-17 | 2022-06-15 | 0.210 | 8,473,000 | +30,000 | 0.44% | 1,779,330 |
| 2022-06-15 | 2022-06-13 | 0.220 | 8,443,000 | +80,000 | 0.44% | 1,857,460 |
| 2022-06-14 | 2022-06-10 | 0.240 | 8,363,000 | -42,000 | 0.43% | 2,007,120 |
| 2022-06-13 | 2022-06-09 | 0.206 | 8,405,000 | +150,000 | 0.44% | 1,731,430 |
| 2022-06-10 | 2022-06-08 | 0.246 | 8,255,000 | +355,000 | 0.43% | 2,030,730 |
| 2022-06-08 | 2022-06-06 | 0.168 | 7,900,000 | +483,000 | 0.41% | 1,327,200 |
| 2022-06-07 | 2022-06-02 | 0.164 | 7,417,000 | +50,000 | 0.38% | 1,216,388 |
| 2022-06-06 | 2022-06-01 | 0.166 | 7,367,000 | -100,000 | 0.38% | 1,222,922 |
| 2022-05-31 | 2022-05-27 | 0.160 | 7,467,000 | +70,000 | 0.39% | 1,194,720 |
| 2022-05-27 | 2022-05-25 | 0.163 | 7,397,000 | +40,000 | 0.38% | 1,205,711 |
| 2022-05-25 | 2022-05-23 | 0.166 | 7,357,000 | -90,000 | 0.38% | 1,221,262 |
| 2022-05-24 | 2022-05-20 | 0.164 | 7,447,000 | +170,000 | 0.39% | 1,221,308 |
| 2022-05-19 | 2022-05-17 | 0.158 | 7,277,000 | +50,000 | 0.38% | 1,149,766 |
| 2022-05-18 | 2022-05-16 | 0.156 | 7,227,000 | -90,000 | 0.37% | 1,127,412 |
| 2022-05-16 | 2022-05-12 | 0.155 | 7,317,000 | -80,000 | 0.38% | 1,134,135 |
| 2022-05-12 | 2022-05-10 | 0.154 | 7,397,000 | +80,000 | 0.38% | 1,139,138 |
| 2022-05-10 | 2022-05-05 | 0.159 | 7,317,000 | +159,000 | 0.38% | 1,163,403 |
| 2022-05-05 | 2022-05-03 | 0.165 | 7,158,000 | +142,000 | 0.37% | 1,181,070 |
| 2022-05-03 | 2022-04-28 | 0.163 | 7,016,000 | -170,000 | 0.36% | 1,143,608 |
| 2022-04-29 | 2022-04-27 | 0.148 | 7,186,000 | +170,000 | 0.37% | 1,063,528 |
| 2022-04-28 | 2022-04-26 | 0.149 | 7,016,000 | +155,000 | 0.36% | 1,045,384 |
| 2022-04-27 | 2022-04-25 | 0.155 | 6,861,000 | -6,272,000 | 0.36% | 1,063,455 |
| 2022-04-25 | 2022-04-21 | 0.169 | 13,133,000 | +255,000 | 0.68% | 2,219,477 |
| 2022-04-22 | 2022-04-20 | 0.174 | 12,878,000 | +164,000 | 0.67% | 2,240,772 |
| 2022-04-21 | 2022-04-19 | 0.190 | 12,714,000 | -2,950,000 | 0.66% | 2,415,660 |
| 2022-04-19 | 2022-04-13 | 0.340 | 15,664,000 | +7,433,000 | 0.81% | 5,325,760 |
| 2022-04-14 | 2022-04-12 | 0.410 | 8,231,000 | -602,000 | 0.43% | 3,374,710 |
| 2022-04-12 | 2022-04-08 | 0.350 | 8,833,000 | -88,000 | 0.46% | 3,091,550 |
| 2022-04-11 | 2022-04-07 | 0.340 | 8,921,000 | -314,000 | 0.46% | 3,033,140 |
| 2022-04-08 | 2022-04-06 | 0.375 | 9,235,000 | +1,000 | 0.48% | 3,463,125 |
| 2022-04-07 | 2022-04-04 | 0.390 | 9,234,000 | +15,000 | 0.48% | 3,601,260 |
| 2022-04-06 | 2022-04-01 | 0.395 | 9,219,000 | -142,000 | 0.48% | 3,641,505 |
| 2022-04-04 | 2022-03-31 | 0.415 | 9,361,000 | +5,000 | 0.48% | 3,884,815 |
| 2022-04-01 | 2022-03-30 | 0.420 | 9,356,000 | +313,000 | 0.48% | 3,929,520 |
| 2022-03-31 | 2022-03-29 | 0.420 | 9,043,000 | +839,000 | 0.47% | 3,798,060 |
| 2022-03-30 | 2022-03-28 | 0.420 | 8,204,000 | +670,000 | 0.42% | 3,445,680 |
| 2022-03-29 | 2022-03-25 | 0.380 | 7,534,000 | +30,000 | 0.39% | 2,862,920 |
| 2022-03-28 | 2022-03-24 | 0.355 | 7,504,000 | -88,000 | 0.39% | 2,663,920 |
| 2022-03-25 | 2022-03-23 | 0.365 | 7,592,000 | -361,000 | 0.39% | 2,771,080 |
| 2022-03-23 | 2022-03-21 | 0.173 | 7,953,000 | -15,000 | 0.41% | 1,375,869 |
| 2022-03-22 | 2022-03-18 | 0.165 | 7,968,000 | -15,000 | 0.41% | 1,314,720 |
| 2022-03-21 | 2022-03-17 | 0.158 | 7,983,000 | -50,000 | 0.41% | 1,261,314 |
| 2022-03-09 | 2022-03-07 | 0.141 | 8,033,000 | -2,000 | 0.42% | 1,132,653 |
| 2022-03-07 | 2022-03-03 | 0.152 | 8,035,000 | +160,000 | 0.42% | 1,221,320 |
| 2022-03-02 | 2022-02-28 | 0.158 | 7,875,000 | -1,000 | 0.41% | 1,244,250 |
| 2022-03-01 | 2022-02-25 | 0.167 | 7,876,000 | -18,000 | 0.41% | 1,315,292 |
| 2022-02-28 | 2022-02-24 | 0.157 | 7,894,000 | -200,000 | 0.41% | 1,239,358 |
| 2022-02-25 | 2022-02-23 | 0.168 | 8,094,000 | -100,000 | 0.42% | 1,359,792 |
| 2022-02-16 | 2022-02-14 | 0.172 | 8,194,000 | -100,000 | 0.42% | 1,409,368 |
| 2022-02-15 | 2022-02-11 | 0.170 | 8,294,000 | +30,000 | 0.43% | 1,409,980 |
| 2022-02-14 | 2022-02-10 | 0.168 | 8,264,000 | +40,000 | 0.43% | 1,388,352 |
| 2022-02-11 | 2022-02-09 | 0.171 | 8,224,000 | -234,000 | 0.43% | 1,406,304 |
| 2022-02-10 | 2022-02-08 | 0.172 | 8,458,000 | -108,000 | 0.44% | 1,454,776 |
| 2022-02-09 | 2022-02-07 | 0.170 | 8,566,000 | -174,000 | 0.44% | 1,456,220 |
| 2022-02-08 | 2022-02-04 | 0.173 | 8,740,000 | -12,000 | 0.45% | 1,512,020 |
| 2022-02-07 | 2022-01-31 | 0.178 | 8,752,000 | -70,000 | 0.45% | 1,557,856 |
| 2022-02-04 | 2022-01-27 | 0.173 | 8,822,000 | -1,364,000 | 0.46% | 1,526,206 |
| 2022-01-28 | 2022-01-26 | 0.175 | 10,186,000 | +126,000 | 0.53% | 1,782,550 |
| 2022-01-27 | 2022-01-25 | 0.186 | 10,060,000 | -130,000 | 0.52% | 1,871,160 |
| 2022-01-26 | 2022-01-24 | 0.199 | 10,190,000 | -3,387,000 | 0.53% | 2,027,810 |
| 2022-01-25 | 2022-01-21 | 0.415 | 13,577,000 | +1,335,000 | 0.70% | 5,634,455 |
| 2022-01-24 | 2022-01-20 | 0.780 | 12,242,000 | -140,000 | 0.63% | 9,548,760 |
| 2022-01-21 | 2022-01-19 | 0.700 | 12,382,000 | +6,017,000 | 0.64% | 8,667,400 |
| 2022-01-20 | 2022-01-18 | 0.570 | 6,365,000 | +430,000 | 0.33% | 3,628,050 |
| 2022-01-19 | 2022-01-17 | 0.500 | 5,935,000 | -120,000 | 0.31% | 2,967,500 |
| 2022-01-18 | 2022-01-14 | 0.495 | 6,055,000 | +1,130,000 | 0.31% | 2,997,225 |
| 2022-01-17 | 2022-01-13 | 0.490 | 4,925,000 | +191,000 | 0.25% | 2,413,250 |
| 2022-01-14 | 2022-01-12 | 0.510 | 4,734,000 | -454,000 | 0.25% | 2,414,340 |
| 2022-01-13 | 2022-01-11 | 0.430 | 5,188,000 | -20,000 | 0.27% | 2,230,840 |
| 2021-12-30 | 2021-12-28 | 0.238 | 5,208,000 | +8,000 | 0.27% | 1,239,504 |
| 2021-12-22 | 2021-12-20 | 0.226 | 5,200,000 | -40,000 | 0.27% | 1,175,200 |
| 2021-12-20 | 2021-12-16 | 0.249 | 5,240,000 | +50,000 | 0.27% | 1,304,760 |
| 2021-12-14 | 2021-12-10 | 0.295 | 5,190,000 | -110,000 | 0.27% | 1,531,050 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,300,000 | -594,000 | 0.27% | 1,775,500 |
| 2021-12-10 | 2021-12-08 | 0.315 | 5,894,000 | +894,000 | 0.31% | 1,856,610 |
| 2021-12-09 | 2021-12-07 | 0.285 | 5,000,000 | +100,000 | 0.26% | 1,425,000 |
| 2021-12-08 | 2021-12-06 | 0.295 | 4,900,000 | +68,000 | 0.25% | 1,445,500 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,832,000 | +304,000 | 0.25% | 1,232,160 |
| 2021-11-29 | 2021-11-25 | 0.192 | 4,528,000 | +20,000 | 0.23% | 869,376 |
| 2021-11-18 | 2021-11-16 | 0.198 | 4,508,000 | -100,000 | 0.23% | 892,584 |
| 2021-10-22 | 2021-10-20 | 0.199 | 4,608,000 | -46,000 | 0.24% | 916,992 |
| 2021-10-21 | 2021-10-19 | 0.193 | 4,654,000 | -59,000 | 0.24% | 898,222 |
| 2021-10-18 | 2021-10-12 | 0.190 | 4,713,000 | -50,000 | 0.24% | 895,470 |
| 2021-10-05 | 2021-09-30 | 0.203 | 4,763,000 | -5,000 | 0.25% | 966,889 |
| 2021-09-10 | 2021-09-08 | 0.205 | 4,768,000 | +52,000 | 0.25% | 977,440 |
| 2021-09-09 | 2021-09-07 | 0.195 | 4,716,000 | +160,000 | 0.24% | 919,620 |
| 2021-08-26 | 2021-08-24 | 0.210 | 4,556,000 | -18,000 | 0.24% | 956,760 |
| 2021-08-25 | 2021-08-23 | 0.198 | 4,574,000 | -40,000 | 0.24% | 905,652 |
| 2021-08-24 | 2021-08-20 | 0.222 | 4,614,000 | -78,000 | 0.24% | 1,024,308 |
| 2021-08-23 | 2021-08-19 | 0.212 | 4,692,000 | +116,000 | 0.24% | 994,704 |
| 2021-08-20 | 2021-08-18 | 0.200 | 4,576,000 | +20,000 | 0.24% | 915,200 |
| 2021-08-03 | 2021-07-30 | 0.181 | 4,556,000 | -1,000 | 0.24% | 824,636 |
| 2021-08-02 | 2021-07-29 | 0.184 | 4,557,000 | +29,000 | 0.24% | 838,488 |
| 2021-07-30 | 2021-07-28 | 0.182 | 4,528,000 | +1,000 | 0.23% | 824,096 |
| 2021-07-29 | 2021-07-27 | 0.176 | 4,527,000 | +42,000 | 0.23% | 796,752 |
| 2021-07-28 | 2021-07-26 | 0.188 | 4,485,000 | +1,000 | 0.23% | 843,180 |
| 2021-07-27 | 2021-07-23 | 0.196 | 4,484,000 | -1,000 | 0.23% | 878,864 |
| 2021-07-26 | 2021-07-22 | 0.201 | 4,485,000 | +2,000 | 0.23% | 901,485 |
| 2021-07-23 | 2021-07-21 | 0.200 | 4,483,000 | +1,000 | 0.23% | 896,600 |
| 2021-07-20 | 2021-07-16 | 0.223 | 4,482,000 | +80,000 | 0.23% | 999,486 |
| 2021-07-19 | 2021-07-15 | 0.220 | 4,402,000 | +20,000 | 0.23% | 968,440 |
| 2021-07-16 | 2021-07-14 | 0.224 | 4,382,000 | +30,000 | 0.23% | 981,568 |
| 2021-07-15 | 2021-07-13 | 0.222 | 4,352,000 | -70,000 | 0.23% | 966,144 |
| 2021-07-07 | 2021-07-05 | 0.214 | 4,422,000 | +11,000 | 0.23% | 946,308 |
| 2021-06-21 | 2021-06-17 | 0.245 | 4,411,000 | +20,000 | 0.23% | 1,080,695 |
| 2021-06-15 | 2021-06-10 | 0.270 | 4,391,000 | +40,000 | 0.23% | 1,185,570 |
| 2021-06-10 | 2021-06-08 | 0.255 | 4,351,000 | +20,000 | 0.23% | 1,109,505 |
| 2021-06-03 | 2021-06-01 | 0.360 | 4,331,000 | -259,000 | 0.22% | 1,559,160 |
| 2021-05-27 | 2021-05-25 | 0.370 | 4,590,000 | +160,000 | 0.24% | 1,698,300 |
| 2021-05-04 | 2021-04-30 | 0.440 | 4,430,000 | +149,000 | 0.23% | 1,949,200 |
| 2021-04-29 | 2021-04-27 | 0.445 | 4,281,000 | +28,000 | 0.22% | 1,905,045 |
| 2021-04-28 | 2021-04-26 | 0.445 | 4,253,000 | -314,000 | 0.22% | 1,892,585 |
| 2021-04-27 | 2021-04-23 | 0.460 | 4,567,000 | +100,000 | 0.24% | 2,100,820 |
| 2021-04-20 | 2021-04-16 | 0.470 | 4,467,000 | +104,000 | 0.23% | 2,099,490 |
| 2021-04-19 | 2021-04-15 | 0.480 | 4,363,000 | +120,000 | 0.23% | 2,094,240 |
| 2021-04-08 | 2021-04-01 | 0.540 | 4,243,000 | +7,000 | 0.22% | 2,291,220 |
| 2021-03-11 | 2021-03-09 | 0.510 | 4,236,000 | +2,000 | 0.22% | 2,160,360 |
| 2021-03-05 | 2021-03-03 | 0.540 | 4,234,000 | -588,000 | 0.22% | 2,286,360 |
| 2021-03-03 | 2021-03-01 | 0.540 | 4,822,000 | -140,000 | 0.25% | 2,603,880 |
| 2021-02-25 | 2021-02-23 | 0.560 | 4,962,000 | +20,000 | 0.26% | 2,778,720 |
| 2021-02-24 | 2021-02-22 | 0.570 | 4,942,000 | -290,000 | 0.26% | 2,816,940 |
| 2021-02-22 | 2021-02-18 | 0.590 | 5,232,000 | +80,000 | 0.27% | 3,086,880 |
| 2021-02-19 | 2021-02-17 | 0.590 | 5,152,000 | -150,000 | 0.27% | 3,039,680 |
| 2021-02-18 | 2021-02-16 | 0.710 | 5,302,000 | -150,000 | 0.27% | 3,764,420 |
| 2021-02-17 | 2021-02-11 | 0.740 | 5,452,000 | -102,000 | 0.28% | 4,034,480 |
| 2021-02-16 | 2021-02-09 | 0.630 | 5,554,000 | -252,000 | 0.29% | 3,499,020 |
| 2021-02-10 | 2021-02-08 | 0.640 | 5,806,000 | -572,000 | 0.30% | 3,715,840 |
| 2021-02-09 | 2021-02-05 | 0.630 | 6,378,000 | +5,226,000 | 0.33% | 4,018,140 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,152,000 | +20,000 | 0.06% | 725,760 |
| 2020-12-28 | 2020-12-22 | 0.750 | 1,132,000 | +10,000 | 0.06% | 849,000 |
| 2020-12-23 | 2020-12-21 | 0.760 | 1,122,000 | +10,000 | 0.06% | 852,720 |
| 2020-12-17 | 2020-12-15 | 0.790 | 1,112,000 | -10,000 | 0.06% | 878,480 |
| 2020-12-15 | 2020-12-11 | 0.780 | 1,122,000 | +10,000 | 0.06% | 875,160 |
| 2020-12-11 | 2020-12-09 | 0.760 | 1,112,000 | -10,000 | 0.06% | 845,120 |
| 2020-12-08 | 2020-12-04 | 0.740 | 1,122,000 | -10,000 | 0.06% | 830,280 |
| 2020-12-07 | 2020-12-03 | 0.670 | 1,132,000 | +10,000 | 0.06% | 758,440 |
| 2020-11-27 | 2020-11-25 | 0.710 | 1,122,000 | -20,000 | 0.06% | 796,620 |
| 2020-11-19 | 2020-11-17 | 0.620 | 1,142,000 | -20,000 | 0.06% | 708,040 |
| 2020-11-18 | 2020-11-16 | 0.600 | 1,162,000 | +20,000 | 0.06% | 697,200 |
| 2020-11-17 | 2020-11-13 | 0.590 | 1,142,000 | +10,000 | 0.06% | 673,780 |
| 2020-11-16 | 2020-11-12 | 0.570 | 1,132,000 | +10,000 | 0.06% | 645,240 |
| 2020-11-11 | 2020-11-09 | 0.570 | 1,122,000 | -38,000 | 0.06% | 639,540 |
| 2020-11-10 | 2020-11-06 | 0.530 | 1,160,000 | -110,000 | 0.06% | 614,800 |
| 2020-10-28 | 2020-10-23 | 0.460 | 1,270,000 | -40,000 | 0.07% | 584,200 |
| 2020-10-15 | 2020-10-12 | 0.495 | 1,310,000 | -10,000 | 0.07% | 648,450 |
| 2020-10-14 | 2020-10-09 | 0.520 | 1,320,000 | +10,000 | 0.07% | 686,400 |
| 2020-09-25 | 2020-09-23 | 0.480 | 1,310,000 | -121,000 | 0.07% | 628,800 |
| 2020-09-24 | 2020-09-22 | 0.470 | 1,431,000 | +82,000 | 0.07% | 672,570 |
| 2020-09-22 | 2020-09-18 | 0.500 | 1,349,000 | -197,000 | 0.07% | 674,500 |
| 2020-09-14 | 2020-09-10 | 0.475 | 1,546,000 | -2,000 | 0.08% | 734,350 |
| 2020-09-11 | 2020-09-09 | 0.480 | 1,548,000 | -50,000 | 0.08% | 743,040 |
| 2020-09-07 | 2020-09-03 | 0.490 | 1,598,000 | +37,000 | 0.08% | 783,020 |
| 2020-09-02 | 2020-08-31 | 0.485 | 1,561,000 | -71,000 | 0.08% | 757,085 |
| 2020-09-01 | 2020-08-28 | 0.500 | 1,632,000 | +170,000 | 0.08% | 816,000 |
| 2020-08-28 | 2020-08-26 | 0.450 | 1,462,000 | +10,000 | 0.08% | 657,900 |
| 2020-08-27 | 2020-08-25 | 0.470 | 1,452,000 | -46,000 | 0.08% | 682,440 |
| 2020-08-14 | 2020-08-12 | 0.490 | 1,498,000 | -100,000 | 0.08% | 734,020 |
| 2020-08-13 | 2020-08-11 | 0.500 | 1,598,000 | +130,000 | 0.08% | 799,000 |
| 2020-08-11 | 2020-08-07 | 0.465 | 1,468,000 | +110,000 | 0.08% | 682,620 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,358,000 | -30,000 | 0.07% | 665,420 |
| 2020-08-07 | 2020-08-05 | 0.470 | 1,388,000 | -30,000 | 0.07% | 652,360 |
| 2020-08-06 | 2020-08-04 | 0.490 | 1,418,000 | +2,000 | 0.07% | 694,820 |
| 2020-08-05 | 2020-08-03 | 0.460 | 1,416,000 | -8,000 | 0.07% | 651,360 |
| 2020-08-04 | 2020-07-31 | 0.485 | 1,424,000 | +54,000 | 0.07% | 690,640 |
| 2020-07-30 | 2020-07-28 | 0.430 | 1,370,000 | +10,000 | 0.07% | 589,100 |
| 2020-07-20 | 2020-07-16 | 0.440 | 1,360,000 | -212,000 | 0.07% | 598,400 |
| 2020-07-17 | 2020-07-15 | 0.480 | 1,572,000 | +462,000 | 0.08% | 754,560 |
| 2020-07-16 | 2020-07-14 | 0.500 | 1,110,000 | -8,000 | 0.06% | 555,000 |
| 2020-07-15 | 2020-07-13 | 0.490 | 1,118,000 | -550,000 | 0.06% | 547,820 |
| 2020-07-13 | 2020-07-09 | 0.475 | 1,668,000 | +8,000 | 0.09% | 792,300 |
| 2020-07-07 | 2020-07-03 | 0.375 | 1,660,000 | -8,000 | 0.09% | 622,500 |
| 2020-07-02 | 2020-06-29 | 0.335 | 1,668,000 | -10,000 | 0.09% | 558,780 |
| 2020-06-19 | 2020-06-17 | 0.345 | 1,678,000 | -14,000 | 0.09% | 578,910 |
| 2020-06-18 | 2020-06-16 | 0.335 | 1,692,000 | +8,000 | 0.09% | 566,820 |
| 2020-06-12 | 2020-06-10 | 0.355 | 1,684,000 | +24,000 | 0.09% | 597,820 |
| 2020-05-07 | 2020-05-05 | 0.365 | 1,660,000 | -30,000 | 0.09% | 605,900 |
| 2020-04-23 | 2020-04-21 | 0.425 | 1,690,000 | +320,000 | 0.09% | 718,250 |
| 2020-04-21 | 2020-04-17 | 0.435 | 1,370,000 | +230,000 | 0.07% | 595,950 |
| 2020-04-14 | 2020-04-08 | 0.530 | 1,140,000 | +10,000 | 0.06% | 604,200 |
| 2020-02-21 | 2020-02-19 | 0.630 | 1,130,000 | -180,000 | 0.06% | 711,900 |
| 2020-02-20 | 2020-02-18 | 0.640 | 1,310,000 | +180,000 | 0.07% | 838,400 |
| 2020-02-18 | 2020-02-14 | 0.650 | 1,130,000 | +30,000 | 0.06% | 734,500 |
| 2020-01-21 | 2020-01-17 | 0.710 | 1,100,000 | +10,000 | 0.06% | 781,000 |
| 2020-01-13 | 2020-01-09 | 0.630 | 1,090,000 | -43,000 | 0.06% | 686,700 |
| 2020-01-10 | 2020-01-08 | 0.640 | 1,133,000 | -15,000 | 0.06% | 725,120 |
| 2020-01-06 | 2020-01-02 | 0.630 | 1,148,000 | -10,000 | 0.06% | 723,240 |
| 2020-01-03 | 2019-12-31 | 0.640 | 1,158,000 | -1,000 | 0.06% | 741,120 |
| 2019-12-20 | 2019-12-18 | 0.610 | 1,159,000 | +59,000 | 0.06% | 706,990 |
| 2019-11-29 | 2019-11-27 | 0.630 | 1,100,000 | -1,000 | 0.06% | 693,000 |
| 2019-11-28 | 2019-11-26 | 0.690 | 1,101,000 | +1,000 | 0.06% | 759,690 |
| 2019-11-01 | 2019-10-30 | 0.550 | 1,100,000 | +10,000 | 0.06% | 605,000 |
| 2019-07-12 | 2019-07-10 | 1.170 | 1,090,000 | -6,000 | 0.06% | 1,275,300 |
| 2019-06-14 | 2019-06-12 | 1.400 | 1,096,000 | -60,000 | 0.06% | 1,534,400 |
| 2019-05-08 | 2019-05-06 | 1.500 | 1,156,000 | -100,000 | 0.06% | 1,734,000 |
| 2019-02-26 | 2019-02-22 | 1.690 | 1,256,000 | -1,000 | 0.06% | 2,122,640 |
| 2019-02-25 | 2019-02-21 | 1.680 | 1,257,000 | -6,000 | 0.06% | 2,111,760 |
| 2019-01-25 | 2019-01-23 | 1.580 | 1,263,000 | -1,000 | 0.06% | 1,995,540 |
| 2019-01-14 | 2019-01-10 | 1.580 | 1,264,000 | +5,000 | 0.06% | 1,997,120 |
| 2018-12-18 | 2018-12-14 | 1.710 | 1,259,000 | -2,000 | 0.06% | 2,152,890 |
| 2018-12-14 | 2018-12-12 | 1.720 | 1,261,000 | -100,000 | 0.06% | 2,168,920 |
| 2018-12-12 | 2018-12-10 | 1.670 | 1,361,000 | -100,000 | 0.07% | 2,272,870 |
| 2018-12-11 | 2018-12-07 | 1.720 | 1,461,000 | +200,000 | 0.07% | 2,512,920 |
| 2018-12-10 | 2018-12-06 | 1.730 | 1,261,000 | -80,000 | 0.06% | 2,181,530 |
| 2018-12-06 | 2018-12-04 | 1.730 | 1,341,000 | +80,000 | 0.07% | 2,319,930 |
| 2018-12-05 | 2018-12-03 | 1.650 | 1,261,000 | -50,000 | 0.06% | 2,080,650 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,311,000 | +50,000 | 0.07% | 2,176,260 |
| 2018-11-29 | 2018-11-27 | 1.720 | 1,261,000 | -11,000 | 0.06% | 2,168,920 |
| 2018-11-28 | 2018-11-26 | 1.750 | 1,272,000 | -50,000 | 0.06% | 2,226,000 |
| 2018-11-27 | 2018-11-23 | 1.740 | 1,322,000 | +61,000 | 0.07% | 2,300,280 |
| 2018-11-26 | 2018-11-22 | 1.750 | 1,261,000 | -150,000 | 0.06% | 2,206,750 |
| 2018-11-23 | 2018-11-21 | 1.690 | 1,411,000 | -75,000 | 0.07% | 2,384,590 |
| 2018-11-21 | 2018-11-19 | 1.610 | 1,486,000 | -59,000 | 0.07% | 2,392,460 |
| 2018-11-20 | 2018-11-16 | 1.570 | 1,545,000 | +216,000 | 0.08% | 2,425,650 |
| 2018-11-19 | 2018-11-15 | 1.540 | 1,329,000 | -9,000 | 0.07% | 2,046,660 |
| 2018-11-16 | 2018-11-14 | 1.450 | 1,338,000 | -231,000 | 0.07% | 1,940,100 |
| 2018-11-15 | 2018-11-13 | 1.300 | 1,569,000 | -885,000 | 0.08% | 2,039,700 |
| 2018-11-14 | 2018-11-12 | 1.260 | 2,454,000 | -138,000 | 0.12% | 3,092,040 |
| 2018-11-13 | 2018-11-09 | 1.310 | 2,592,000 | -873,000 | 0.13% | 3,395,520 |
| 2018-11-12 | 2018-11-08 | 0.930 | 3,465,000 | +1,349,000 | 0.17% | 3,222,450 |
| 2018-10-29 | 2018-10-25 | 2.430 | 2,116,000 | -2,000 | 0.11% | 5,141,880 |
| 2018-10-25 | 2018-10-23 | 2.390 | 2,118,000 | -2,000 | 0.11% | 5,062,020 |
| 2018-10-16 | 2018-10-12 | 2.370 | 2,120,000 | +45,000 | 0.11% | 5,024,400 |
| 2018-10-12 | 2018-10-10 | 2.390 | 2,075,000 | +168,000 | 0.10% | 4,959,250 |
| 2018-10-09 | 2018-10-05 | 2.390 | 1,907,000 | +59,000 | 0.10% | 4,557,730 |
| 2018-10-04 | 2018-10-02 | 2.430 | 1,848,000 | -1,000 | 0.09% | 4,490,640 |
| 2018-10-02 | 2018-09-27 | 2.450 | 1,849,000 | -70,000 | 0.09% | 4,530,050 |
| 2018-09-28 | 2018-09-26 | 2.460 | 1,919,000 | -3,000 | 0.10% | 4,720,740 |
| 2018-09-27 | 2018-09-24 | 2.420 | 1,922,000 | +2,000 | 0.10% | 4,651,240 |
| 2018-09-24 | 2018-09-20 | 2.490 | 1,920,000 | -1,000 | 0.10% | 4,780,800 |
| 2018-09-18 | 2018-09-14 | 2.480 | 1,921,000 | +50,000 | 0.10% | 4,764,080 |
| 2018-09-14 | 2018-09-12 | 2.440 | 1,871,000 | -3,000 | 0.09% | 4,565,240 |
| 2018-09-13 | 2018-09-11 | 2.450 | 1,874,000 | -3,000 | 0.09% | 4,591,300 |
| 2018-09-12 | 2018-09-10 | 2.470 | 1,877,000 | +47,000 | 0.09% | 4,636,190 |
| 2018-09-10 | 2018-09-06 | 2.500 | 1,830,000 | -10,000 | 0.09% | 4,575,000 |
| 2018-09-04 | 2018-08-31 | 2.510 | 1,840,000 | -109,000 | 0.09% | 4,618,400 |
| 2018-09-03 | 2018-08-30 | 2.540 | 1,949,000 | -20,000 | 0.10% | 4,950,460 |
| 2018-08-29 | 2018-08-27 | 2.660 | 1,969,000 | -5,000 | 0.10% | 5,237,540 |
| 2018-08-28 | 2018-08-24 | 2.650 | 1,974,000 | +25,000 | 0.10% | 5,231,100 |
| 2018-08-27 | 2018-08-23 | 2.670 | 1,949,000 | -15,000 | 0.10% | 5,203,830 |
| 2018-08-24 | 2018-08-22 | 2.630 | 1,964,000 | +9,000 | 0.10% | 5,165,320 |
| 2018-08-23 | 2018-08-21 | 2.620 | 1,955,000 | -36,000 | 0.10% | 5,122,100 |
| 2018-08-22 | 2018-08-20 | 2.590 | 1,991,000 | +30,000 | 0.10% | 5,156,690 |
| 2018-08-21 | 2018-08-17 | 2.580 | 1,961,000 | +5,000 | 0.10% | 5,059,380 |
| 2018-08-20 | 2018-08-16 | 2.560 | 1,956,000 | -8,000 | 0.10% | 5,007,360 |
| 2018-08-17 | 2018-08-15 | 2.420 | 1,964,000 | -38,000 | 0.10% | 4,752,880 |
| 2018-08-16 | 2018-08-14 | 2.470 | 2,002,000 | +8,000 | 0.10% | 4,944,940 |
| 2018-08-15 | 2018-08-13 | 2.500 | 1,994,000 | -3,000 | 0.10% | 4,985,000 |
| 2018-08-14 | 2018-08-10 | 2.510 | 1,997,000 | -5,000 | 0.10% | 5,012,470 |
| 2018-08-13 | 2018-08-09 | 2.450 | 2,002,000 | -3,000 | 0.10% | 4,904,900 |
| 2018-08-10 | 2018-08-08 | 2.380 | 2,005,000 | -111,000 | 0.10% | 4,771,900 |
| 2018-08-09 | 2018-08-07 | 2.330 | 2,116,000 | +589,000 | 0.11% | 4,930,280 |
| 2018-08-08 | 2018-08-06 | 2.240 | 1,527,000 | -138,000 | 0.08% | 3,420,480 |
| 2018-08-07 | 2018-08-03 | 2.180 | 1,665,000 | -29,000 | 0.08% | 3,629,700 |
| 2018-08-06 | 2018-08-02 | 2.160 | 1,694,000 | -11,000 | 0.08% | 3,659,040 |
| 2018-08-03 | 2018-08-01 | 2.170 | 1,705,000 | -35,000 | 0.09% | 3,699,850 |
| 2018-08-02 | 2018-07-31 | 2.160 | 1,740,000 | +60,000 | 0.09% | 3,758,400 |
| 2018-08-01 | 2018-07-30 | 2.190 | 1,680,000 | -39,000 | 0.08% | 3,679,200 |
| 2018-07-31 | 2018-07-27 | 2.140 | 1,719,000 | +3,000 | 0.09% | 3,678,660 |
| 2018-07-30 | 2018-07-26 | 2.210 | 1,716,000 | +147,000 | 0.09% | 3,792,360 |
| 2018-07-27 | 2018-07-25 | 2.260 | 1,569,000 | -43,000 | 0.08% | 3,545,940 |
| 2018-07-26 | 2018-07-24 | 2.230 | 1,612,000 | -58,000 | 0.08% | 3,594,760 |
| 2018-07-25 | 2018-07-23 | 2.250 | 1,670,000 | -1,222,000 | 0.08% | 3,757,500 |
| 2018-07-24 | 2018-07-20 | 2.250 | 2,892,000 | -232,000 | 0.14% | 6,507,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 3,124,000 | -5,000 | 0.16% | 6,872,800 |
| 2018-07-20 | 2018-07-18 | 2.320 | 3,129,000 | -835,000 | 0.16% | 7,259,280 |
| 2018-07-19 | 2018-07-17 | 2.440 | 3,964,000 | -76,000 | 0.20% | 9,672,160 |
| 2018-07-18 | 2018-07-16 | 2.310 | 4,040,000 | -27,000 | 0.20% | 9,332,400 |
| 2018-07-17 | 2018-07-13 | 2.180 | 4,067,000 | -338,000 | 0.20% | 8,866,060 |
| 2018-07-16 | 2018-07-12 | 2.180 | 4,405,000 | 0.22% | 9,602,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy