History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 9,072,000 | +0 | 0.79% | 426,384 |
| 2025-10-13 | 2025-10-09 | 0.048 | 9,072,000 | +0 | 0.79% | 435,456 |
| 2025-10-10 | 2025-10-08 | 0.048 | 9,072,000 | +0 | 0.79% | 435,456 |
| 2025-10-09 | 2025-10-06 | 0.047 | 9,072,000 | +0 | 0.79% | 426,384 |
| 2025-10-08 | 2025-10-03 | 0.046 | 9,072,000 | +0 | 0.79% | 417,312 |
| 2025-10-06 | 2025-10-02 | 0.046 | 9,072,000 | +0 | 0.79% | 417,312 |
| 2025-10-03 | 2025-09-30 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-10-02 | 2025-09-29 | 0.045 | 9,072,000 | +0 | 0.79% | 408,240 |
| 2025-09-30 | 2025-09-26 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-09-29 | 2025-09-25 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-09-26 | 2025-09-24 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-09-25 | 2025-09-23 | 0.057 | 9,072,000 | +0 | 0.79% | 517,104 |
| 2025-09-24 | 2025-09-22 | 0.057 | 9,072,000 | +0 | 0.79% | 517,104 |
| 2025-09-23 | 2025-09-19 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-09-22 | 2025-09-18 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-09-19 | 2025-09-17 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-09-18 | 2025-09-16 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-09-17 | 2025-09-15 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-09-16 | 2025-09-12 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-09-15 | 2025-09-11 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-09-12 | 2025-09-10 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-09-11 | 2025-09-09 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-09-10 | 2025-09-08 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-09-09 | 2025-09-05 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-09-08 | 2025-09-04 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-09-05 | 2025-09-03 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-09-04 | 2025-09-02 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-09-03 | 2025-09-01 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2025-09-02 | 2025-08-29 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2025-09-01 | 2025-08-28 | 0.055 | 9,072,000 | +0 | 0.79% | 498,960 |
| 2025-08-29 | 2025-08-27 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-08-28 | 2025-08-26 | 0.059 | 9,072,000 | +0 | 0.79% | 535,248 |
| 2025-08-27 | 2025-08-25 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-08-26 | 2025-08-22 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-08-25 | 2025-08-21 | 0.055 | 9,072,000 | +0 | 0.79% | 498,960 |
| 2025-08-22 | 2025-08-20 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2025-08-21 | 2025-08-19 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2025-08-20 | 2025-08-18 | 0.055 | 9,072,000 | +0 | 0.79% | 498,960 |
| 2025-08-19 | 2025-08-15 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-08-18 | 2025-08-14 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-08-15 | 2025-08-13 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-08-14 | 2025-08-12 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-08-13 | 2025-08-11 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-08-12 | 2025-08-08 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-08-11 | 2025-08-07 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-08-08 | 2025-08-06 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-08-07 | 2025-08-05 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-08-06 | 2025-08-04 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-08-05 | 2025-08-01 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-08-04 | 2025-07-31 | 0.048 | 9,072,000 | +0 | 0.79% | 435,456 |
| 2025-08-01 | 2025-07-30 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-07-31 | 2025-07-29 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-07-30 | 2025-07-28 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-07-29 | 2025-07-25 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-07-28 | 2025-07-24 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-07-25 | 2025-07-23 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-07-24 | 2025-07-22 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-07-23 | 2025-07-21 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-07-22 | 2025-07-18 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-07-21 | 2025-07-17 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-07-18 | 2025-07-16 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-07-17 | 2025-07-15 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-07-15 | 2025-07-11 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-07-14 | 2025-07-10 | 0.048 | 9,072,000 | +0 | 0.79% | 435,456 |
| 2025-07-11 | 2025-07-09 | 0.047 | 9,072,000 | +0 | 0.79% | 426,384 |
| 2025-07-10 | 2025-07-08 | 0.048 | 9,072,000 | +0 | 0.79% | 435,456 |
| 2025-07-09 | 2025-07-07 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-07-08 | 2025-07-04 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-07-07 | 2025-07-03 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-07-04 | 2025-07-02 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-07-03 | 2025-06-30 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-07-02 | 2025-06-27 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-06-30 | 2025-06-26 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-06-27 | 2025-06-25 | 0.049 | 9,072,000 | +0 | 0.79% | 444,528 |
| 2025-06-26 | 2025-06-24 | 0.048 | 9,072,000 | +0 | 0.79% | 435,456 |
| 2025-06-25 | 2025-06-23 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-06-24 | 2025-06-20 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-06-23 | 2025-06-19 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-06-20 | 2025-06-18 | 0.046 | 9,072,000 | +0 | 0.79% | 417,312 |
| 2025-06-19 | 2025-06-17 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-06-18 | 2025-06-16 | 0.057 | 9,072,000 | +0 | 0.79% | 517,104 |
| 2025-06-17 | 2025-06-13 | 0.055 | 9,072,000 | +0 | 0.79% | 498,960 |
| 2025-06-16 | 2025-06-12 | 0.056 | 9,072,000 | +0 | 0.79% | 508,032 |
| 2025-06-13 | 2025-06-11 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-06-12 | 2025-06-10 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2025-06-11 | 2025-06-09 | 0.061 | 9,072,000 | +0 | 0.79% | 553,392 |
| 2025-06-10 | 2025-06-06 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2025-06-09 | 2025-06-05 | 0.057 | 9,072,000 | +0 | 0.79% | 517,104 |
| 2025-06-06 | 2025-06-04 | 0.065 | 9,072,000 | +0 | 0.79% | 589,680 |
| 2025-06-05 | 2025-06-03 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2025-06-04 | 2025-06-02 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2025-06-03 | 2025-05-30 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2025-06-02 | 2025-05-29 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2025-05-30 | 2025-05-28 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2025-05-29 | 2025-05-27 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2025-05-28 | 2025-05-26 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2025-05-27 | 2025-05-23 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2025-05-26 | 2025-05-22 | 0.070 | 9,072,000 | +0 | 0.79% | 635,040 |
| 2025-05-23 | 2025-05-21 | 0.069 | 9,072,000 | +0 | 0.79% | 625,968 |
| 2025-05-22 | 2025-05-20 | 0.071 | 9,072,000 | +0 | 0.79% | 644,112 |
| 2025-05-21 | 2025-05-19 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-05-20 | 2025-05-16 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-19 | 2025-05-15 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-16 | 2025-05-14 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-15 | 2025-05-13 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-14 | 2025-05-12 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-13 | 2025-05-09 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-12 | 2025-05-08 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-09 | 2025-05-07 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-08 | 2025-05-06 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2025-05-07 | 2025-05-02 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2025-05-06 | 2025-04-30 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-05-02 | 2025-04-29 | 0.052 | 9,072,000 | +0 | 0.79% | 471,744 |
| 2025-04-30 | 2025-04-28 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-29 | 2025-04-25 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-28 | 2025-04-24 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-25 | 2025-04-23 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-24 | 2025-04-22 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-23 | 2025-04-17 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-22 | 2025-04-16 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-17 | 2025-04-15 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-16 | 2025-04-14 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-15 | 2025-04-11 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-14 | 2025-04-10 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-11 | 2025-04-09 | 0.053 | 9,072,000 | +0 | 0.79% | 480,816 |
| 2025-04-10 | 2025-04-08 | 0.057 | 9,072,000 | +0 | 0.79% | 517,104 |
| 2025-04-09 | 2025-04-07 | 0.057 | 9,072,000 | +0 | 0.79% | 517,104 |
| 2025-04-08 | 2025-04-03 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-04-07 | 2025-04-02 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-04-03 | 2025-04-01 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2025-04-02 | 2025-03-31 | 0.064 | 9,072,000 | +0 | 0.79% | 580,608 |
| 2025-04-01 | 2025-03-28 | 0.057 | 9,072,000 | +0 | 0.79% | 517,104 |
| 2025-03-31 | 2025-03-27 | 0.059 | 9,072,000 | +0 | 0.79% | 535,248 |
| 2025-03-28 | 2025-03-26 | 0.058 | 9,072,000 | +0 | 0.79% | 526,176 |
| 2025-03-27 | 2025-03-25 | 0.056 | 9,072,000 | +0 | 0.79% | 508,032 |
| 2025-03-26 | 2025-03-24 | 0.056 | 9,072,000 | +0 | 0.79% | 508,032 |
| 2025-03-25 | 2025-03-21 | 0.070 | 9,072,000 | +0 | 0.79% | 635,040 |
| 2025-03-24 | 2025-03-20 | 0.070 | 9,072,000 | +0 | 0.79% | 635,040 |
| 2025-03-21 | 2025-03-19 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2025-03-20 | 2025-03-18 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2025-03-19 | 2025-03-17 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2025-03-18 | 2025-03-14 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2025-03-17 | 2025-03-13 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2025-03-14 | 2025-03-12 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2025-03-13 | 2025-03-11 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2025-03-12 | 2025-03-10 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2025-03-11 | 2025-03-07 | 0.065 | 9,072,000 | +0 | 0.79% | 589,680 |
| 2025-03-10 | 2025-03-06 | 0.065 | 9,072,000 | +0 | 0.79% | 589,680 |
| 2025-03-07 | 2025-03-05 | 0.069 | 9,072,000 | +0 | 0.79% | 625,968 |
| 2025-03-06 | 2025-03-04 | 0.067 | 9,072,000 | +0 | 0.79% | 607,824 |
| 2025-03-05 | 2025-03-03 | 0.067 | 9,072,000 | +0 | 0.79% | 607,824 |
| 2025-03-04 | 2025-02-28 | 0.067 | 9,072,000 | +0 | 0.79% | 607,824 |
| 2025-03-03 | 2025-02-27 | 0.062 | 9,072,000 | +0 | 0.79% | 562,464 |
| 2025-02-28 | 2025-02-26 | 0.062 | 9,072,000 | +0 | 0.79% | 562,464 |
| 2025-02-27 | 2025-02-25 | 0.062 | 9,072,000 | +0 | 0.79% | 562,464 |
| 2025-02-26 | 2025-02-24 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2025-02-25 | 2025-02-21 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2025-02-24 | 2025-02-20 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2025-02-21 | 2025-02-19 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2025-02-20 | 2025-02-18 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2025-02-19 | 2025-02-17 | 0.076 | 9,072,000 | +0 | 0.79% | 689,472 |
| 2025-02-18 | 2025-02-14 | 0.076 | 9,072,000 | +0 | 0.79% | 689,472 |
| 2025-02-17 | 2025-02-13 | 0.076 | 9,072,000 | +0 | 0.79% | 689,472 |
| 2025-02-14 | 2025-02-12 | 0.077 | 9,072,000 | +0 | 0.79% | 698,544 |
| 2025-02-13 | 2025-02-11 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-12 | 2025-02-10 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-11 | 2025-02-07 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-10 | 2025-02-06 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-07 | 2025-02-05 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-06 | 2025-02-04 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-05 | 2025-02-03 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-04 | 2025-01-28 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-02-03 | 2025-01-24 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-27 | 2025-01-23 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-24 | 2025-01-22 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-23 | 2025-01-21 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-22 | 2025-01-20 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-21 | 2025-01-17 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-20 | 2025-01-16 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-17 | 2025-01-15 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-16 | 2025-01-14 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-15 | 2025-01-13 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-14 | 2025-01-10 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-13 | 2025-01-09 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-10 | 2025-01-08 | 0.079 | 9,072,000 | +0 | 0.79% | 716,688 |
| 2025-01-09 | 2025-01-07 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2025-01-08 | 2025-01-06 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2025-01-07 | 2025-01-03 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2025-01-06 | 2025-01-02 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2025-01-03 | 2024-12-31 | 0.064 | 9,072,000 | +0 | 0.79% | 580,608 |
| 2025-01-02 | 2024-12-27 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-30 | 2024-12-24 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-27 | 2024-12-20 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-23 | 2024-12-19 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-20 | 2024-12-18 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-19 | 2024-12-17 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2024-12-18 | 2024-12-16 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2024-12-17 | 2024-12-13 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2024-12-16 | 2024-12-12 | 0.087 | 9,072,000 | +0 | 0.79% | 789,264 |
| 2024-12-13 | 2024-12-11 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-12-12 | 2024-12-10 | 0.085 | 9,072,000 | +0 | 0.79% | 771,120 |
| 2024-12-11 | 2024-12-09 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-10 | 2024-12-06 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2024-12-09 | 2024-12-05 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2024-12-06 | 2024-12-04 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-05 | 2024-12-03 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-12-04 | 2024-12-02 | 0.076 | 9,072,000 | +0 | 0.79% | 689,472 |
| 2024-12-03 | 2024-11-29 | 0.085 | 9,072,000 | +0 | 0.79% | 771,120 |
| 2024-12-02 | 2024-11-28 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2024-11-29 | 2024-11-27 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2024-11-28 | 2024-11-26 | 0.083 | 9,072,000 | +0 | 0.79% | 752,976 |
| 2024-11-27 | 2024-11-25 | 0.083 | 9,072,000 | +0 | 0.79% | 752,976 |
| 2024-11-26 | 2024-11-22 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2024-11-25 | 2024-11-21 | 0.070 | 9,072,000 | +0 | 0.79% | 635,040 |
| 2024-11-22 | 2024-11-20 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2024-11-21 | 2024-11-19 | 0.066 | 9,072,000 | +0 | 0.79% | 598,752 |
| 2024-11-20 | 2024-11-18 | 0.065 | 9,072,000 | +0 | 0.79% | 589,680 |
| 2024-11-19 | 2024-11-15 | 0.065 | 9,072,000 | +0 | 0.79% | 589,680 |
| 2024-11-18 | 2024-11-14 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2024-11-15 | 2024-11-13 | 0.082 | 9,072,000 | +0 | 0.79% | 743,904 |
| 2024-11-14 | 2024-11-12 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2024-11-13 | 2024-11-11 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2024-11-12 | 2024-11-08 | 0.071 | 9,072,000 | +0 | 0.79% | 644,112 |
| 2024-11-11 | 2024-11-07 | 0.071 | 9,072,000 | +0 | 0.79% | 644,112 |
| 2024-11-08 | 2024-11-06 | 0.071 | 9,072,000 | +0 | 0.79% | 644,112 |
| 2024-11-07 | 2024-11-05 | 0.071 | 9,072,000 | +0 | 0.79% | 644,112 |
| 2024-11-06 | 2024-11-04 | 0.071 | 9,072,000 | +0 | 0.79% | 644,112 |
| 2024-11-05 | 2024-11-01 | 0.080 | 9,072,000 | +0 | 0.79% | 725,760 |
| 2024-11-04 | 2024-10-31 | 0.090 | 9,072,000 | +0 | 0.79% | 816,480 |
| 2024-11-01 | 2024-10-30 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2024-10-31 | 2024-10-29 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2024-10-30 | 2024-10-28 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2024-10-29 | 2024-10-25 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2024-10-28 | 2024-10-24 | 0.075 | 9,072,000 | +0 | 0.79% | 680,400 |
| 2024-10-25 | 2024-10-23 | 0.070 | 9,072,000 | +0 | 0.79% | 635,040 |
| 2024-10-24 | 2024-10-22 | 0.070 | 9,072,000 | +0 | 0.79% | 635,040 |
| 2024-10-23 | 2024-10-21 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2024-10-22 | 2024-10-18 | 0.070 | 9,072,000 | +0 | 0.79% | 635,040 |
| 2024-10-21 | 2024-10-17 | 0.069 | 9,072,000 | +0 | 0.79% | 625,968 |
| 2024-10-18 | 2024-10-16 | 0.069 | 9,072,000 | +0 | 0.79% | 625,968 |
| 2024-10-17 | 2024-10-15 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-10-16 | 2024-10-14 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-10-15 | 2024-10-10 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-10-14 | 2024-10-09 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2024-10-10 | 2024-10-08 | 0.068 | 9,072,000 | +0 | 0.79% | 616,896 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,072,000 | +0 | 0.79% | 653,184 |
| 2024-10-08 | 2024-10-04 | 0.072 | 9,072,000 | +0 | 0.79% | 653,184 |
| 2024-10-07 | 2024-10-03 | 0.071 | 9,072,000 | +0 | 0.79% | 644,112 |
| 2024-10-04 | 2024-10-02 | 0.072 | 9,072,000 | +0 | 0.79% | 653,184 |
| 2024-10-03 | 2024-09-30 | 0.074 | 9,072,000 | +0 | 0.79% | 671,328 |
| 2024-10-02 | 2024-09-27 | 0.074 | 9,072,000 | +0 | 0.79% | 671,328 |
| 2024-09-30 | 2024-09-26 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-27 | 2024-09-25 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-26 | 2024-09-24 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-25 | 2024-09-23 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-24 | 2024-09-20 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-23 | 2024-09-19 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-20 | 2024-09-17 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-19 | 2024-09-16 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-17 | 2024-09-13 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-16 | 2024-09-12 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-13 | 2024-09-11 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-12 | 2024-09-10 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-11 | 2024-09-09 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-10 | 2024-09-05 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-09 | 2024-09-04 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-05 | 2024-09-03 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-04 | 2024-09-02 | 0.064 | 9,072,000 | +0 | 0.79% | 580,608 |
| 2024-09-03 | 2024-08-30 | 0.063 | 9,072,000 | +0 | 0.79% | 571,536 |
| 2024-09-02 | 2024-08-29 | 0.045 | 9,072,000 | +0 | 0.79% | 408,240 |
| 2024-08-30 | 2024-08-28 | 0.039 | 9,072,000 | +0 | 0.79% | 353,808 |
| 2024-08-29 | 2024-08-27 | 0.039 | 9,072,000 | +0 | 0.79% | 353,808 |
| 2024-08-28 | 2024-08-26 | 0.041 | 9,072,000 | +0 | 0.79% | 371,952 |
| 2024-08-27 | 2024-08-23 | 0.048 | 9,072,000 | +0 | 0.79% | 435,456 |
| 2024-08-26 | 2024-08-22 | 0.041 | 9,072,000 | +0 | 0.79% | 371,952 |
| 2024-08-23 | 2024-08-21 | 0.039 | 9,072,000 | +0 | 0.79% | 353,808 |
| 2024-08-22 | 2024-08-20 | 0.042 | 9,072,000 | +0 | 0.79% | 381,024 |
| 2024-08-21 | 2024-08-19 | 0.042 | 9,072,000 | +0 | 0.79% | 381,024 |
| 2024-08-20 | 2024-08-16 | 0.047 | 9,072,000 | +0 | 0.79% | 426,384 |
| 2024-08-19 | 2024-08-15 | 0.050 | 9,072,000 | +0 | 0.79% | 453,600 |
| 2024-08-16 | 2024-08-14 | 0.051 | 9,072,000 | +0 | 0.79% | 462,672 |
| 2024-08-15 | 2024-08-13 | 0.054 | 9,072,000 | +0 | 0.79% | 489,888 |
| 2024-08-14 | 2024-08-12 | 0.060 | 9,072,000 | +0 | 0.79% | 544,320 |
| 2024-08-13 | 2024-08-09 | 0.086 | 9,072,000 | +0 | 0.79% | 780,192 |
| 2024-08-12 | 2024-08-08 | 0.086 | 9,072,000 | +0 | 0.79% | 780,192 |
| 2024-08-09 | 2024-08-07 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-08-08 | 2024-08-06 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-08-07 | 2024-08-05 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-08-06 | 2024-08-02 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-08-05 | 2024-08-01 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-08-02 | 2024-07-31 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-08-01 | 2024-07-30 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-07-31 | 2024-07-29 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-07-30 | 2024-07-26 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-07-29 | 2024-07-25 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-07-26 | 2024-07-24 | 0.081 | 9,072,000 | +0 | 0.79% | 734,832 |
| 2024-07-25 | 2024-07-23 | 0.090 | 9,072,000 | +0 | 0.79% | 816,480 |
| 2024-07-24 | 2024-07-22 | 0.091 | 9,072,000 | +0 | 0.79% | 825,552 |
| 2024-07-23 | 2024-07-19 | 0.091 | 9,072,000 | +0 | 0.79% | 825,552 |
| 2024-07-22 | 2024-07-18 | 0.091 | 9,072,000 | +0 | 0.79% | 825,552 |
| 2024-07-19 | 2024-07-17 | 0.094 | 9,072,000 | +0 | 0.79% | 852,768 |
| 2024-07-18 | 2024-07-16 | 0.094 | 9,072,000 | +0 | 0.79% | 852,768 |
| 2024-07-17 | 2024-07-15 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-07-16 | 2024-07-12 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-07-15 | 2024-07-11 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-07-12 | 2024-07-10 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-07-11 | 2024-07-09 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-07-10 | 2024-07-08 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-07-09 | 2024-07-05 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-07-08 | 2024-07-04 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-07-05 | 2024-07-03 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-07-04 | 2024-07-02 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-07-03 | 2024-06-28 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-07-02 | 2024-06-27 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-06-28 | 2024-06-26 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-06-27 | 2024-06-25 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2024-06-26 | 2024-06-24 | 0.104 | 9,072,000 | +0 | 0.79% | 943,488 |
| 2024-06-25 | 2024-06-21 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-06-24 | 2024-06-20 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-06-21 | 2024-06-19 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-06-20 | 2024-06-18 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-06-19 | 2024-06-17 | 0.094 | 9,072,000 | +0 | 0.79% | 852,768 |
| 2024-06-18 | 2024-06-14 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-17 | 2024-06-13 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-14 | 2024-06-12 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-13 | 2024-06-11 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-12 | 2024-06-07 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-11 | 2024-06-06 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-07 | 2024-06-05 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-06 | 2024-06-04 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2024-06-05 | 2024-06-03 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-04 | 2024-05-31 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2024-06-03 | 2024-05-30 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2024-05-31 | 2024-05-29 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-30 | 2024-05-28 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-29 | 2024-05-27 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-27 | 2024-05-23 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-23 | 2024-05-21 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-22 | 2024-05-20 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-05-21 | 2024-05-17 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-20 | 2024-05-16 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-17 | 2024-05-14 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-16 | 2024-05-13 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-14 | 2024-05-10 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-13 | 2024-05-09 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-10 | 2024-05-08 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-09 | 2024-05-07 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-08 | 2024-05-06 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-05-07 | 2024-05-03 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2024-05-06 | 2024-05-02 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-03 | 2024-04-30 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-05-02 | 2024-04-29 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-04-30 | 2024-04-26 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-04-29 | 2024-04-25 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-04-26 | 2024-04-24 | 0.113 | 9,072,000 | +0 | 0.79% | 1,025,136 |
| 2024-04-25 | 2024-04-23 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-04-19 | 2024-04-17 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2024-04-18 | 2024-04-16 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2024-04-17 | 2024-04-15 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2024-04-16 | 2024-04-12 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2024-04-15 | 2024-04-11 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-04-12 | 2024-04-10 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2024-04-11 | 2024-04-09 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2024-04-10 | 2024-04-08 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2024-04-09 | 2024-04-05 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2024-04-08 | 2024-04-03 | 0.097 | 9,072,000 | +0 | 0.79% | 879,984 |
| 2024-04-05 | 2024-04-02 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-04-03 | 2024-03-28 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2024-04-02 | 2024-03-27 | 0.091 | 9,072,000 | +0 | 0.79% | 825,552 |
| 2024-03-28 | 2024-03-26 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2024-03-27 | 2024-03-25 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2024-03-26 | 2024-03-22 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2024-03-25 | 2024-03-21 | 0.091 | 9,072,000 | +0 | 0.79% | 825,552 |
| 2024-03-22 | 2024-03-20 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2024-03-21 | 2024-03-19 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-20 | 2024-03-18 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-19 | 2024-03-15 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-18 | 2024-03-14 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-15 | 2024-03-13 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-14 | 2024-03-12 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-13 | 2024-03-11 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-12 | 2024-03-08 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2024-03-11 | 2024-03-07 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-03-08 | 2024-03-06 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-03-07 | 2024-03-05 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-03-06 | 2024-03-04 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-03-05 | 2024-03-01 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2024-03-04 | 2024-02-29 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-03-01 | 2024-02-28 | 0.103 | 9,072,000 | +0 | 0.79% | 934,416 |
| 2024-02-29 | 2024-02-27 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-02-28 | 2024-02-26 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-02-27 | 2024-02-23 | 0.097 | 9,072,000 | +0 | 0.79% | 879,984 |
| 2024-02-26 | 2024-02-22 | 0.097 | 9,072,000 | +0 | 0.79% | 879,984 |
| 2024-02-23 | 2024-02-21 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-19 | 2024-02-15 | 0.091 | 9,072,000 | +0 | 0.79% | 825,552 |
| 2024-02-16 | 2024-02-14 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-15 | 2024-02-09 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-08 | 2024-02-06 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-07 | 2024-02-05 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-05 | 2024-02-01 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-02 | 2024-01-31 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-02-01 | 2024-01-30 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-01-31 | 2024-01-29 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2024-01-30 | 2024-01-26 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-01-29 | 2024-01-25 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-01-26 | 2024-01-24 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-01-25 | 2024-01-23 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2024-01-24 | 2024-01-22 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2024-01-23 | 2024-01-19 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2024-01-22 | 2024-01-18 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2024-01-19 | 2024-01-17 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2024-01-18 | 2024-01-16 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2024-01-17 | 2024-01-15 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-01-16 | 2024-01-12 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-01-15 | 2024-01-11 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-01-12 | 2024-01-10 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-01-11 | 2024-01-09 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2024-01-10 | 2024-01-08 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2024-01-09 | 2024-01-05 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-01-08 | 2024-01-04 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2024-01-05 | 2024-01-03 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2024-01-04 | 2024-01-02 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2024-01-03 | 2023-12-29 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2024-01-02 | 2023-12-28 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2023-12-29 | 2023-12-27 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-12-28 | 2023-12-22 | 0.097 | 9,072,000 | +0 | 0.79% | 879,984 |
| 2023-12-27 | 2023-12-21 | 0.104 | 9,072,000 | +0 | 0.79% | 943,488 |
| 2023-12-22 | 2023-12-20 | 0.104 | 9,072,000 | +0 | 0.79% | 943,488 |
| 2023-12-21 | 2023-12-19 | 0.104 | 9,072,000 | +0 | 0.79% | 943,488 |
| 2023-12-20 | 2023-12-18 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2023-12-19 | 2023-12-15 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-12-18 | 2023-12-14 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-12-15 | 2023-12-13 | 0.103 | 9,072,000 | +0 | 0.79% | 934,416 |
| 2023-12-14 | 2023-12-12 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-12-13 | 2023-12-11 | 0.097 | 9,072,000 | +0 | 0.79% | 879,984 |
| 2023-12-12 | 2023-12-08 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2023-12-11 | 2023-12-07 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2023-12-08 | 2023-12-06 | 0.103 | 9,072,000 | +0 | 0.79% | 934,416 |
| 2023-12-07 | 2023-12-05 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2023-12-06 | 2023-12-04 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2023-12-05 | 2023-12-01 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2023-12-04 | 2023-11-30 | 0.111 | 9,072,000 | +0 | 0.79% | 1,006,992 |
| 2023-12-01 | 2023-11-29 | 0.111 | 9,072,000 | +0 | 0.79% | 1,006,992 |
| 2023-11-30 | 2023-11-28 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-11-29 | 2023-11-27 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-11-28 | 2023-11-24 | 0.116 | 9,072,000 | +0 | 0.79% | 1,052,352 |
| 2023-11-27 | 2023-11-23 | 0.116 | 9,072,000 | +0 | 0.79% | 1,052,352 |
| 2023-11-24 | 2023-11-22 | 0.116 | 9,072,000 | +0 | 0.79% | 1,052,352 |
| 2023-11-23 | 2023-11-21 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2023-11-22 | 2023-11-20 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2023-11-21 | 2023-11-17 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2023-11-20 | 2023-11-16 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2023-11-17 | 2023-11-15 | 0.103 | 9,072,000 | +0 | 0.79% | 934,416 |
| 2023-11-16 | 2023-11-14 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2023-11-15 | 2023-11-13 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2023-11-14 | 2023-11-10 | 0.119 | 9,072,000 | +0 | 0.79% | 1,079,568 |
| 2023-11-13 | 2023-11-09 | 0.104 | 9,072,000 | +0 | 0.79% | 943,488 |
| 2023-11-10 | 2023-11-08 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-11-09 | 2023-11-07 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2023-11-08 | 2023-11-06 | 0.132 | 9,072,000 | +0 | 0.79% | 1,197,504 |
| 2023-11-07 | 2023-11-03 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2023-11-06 | 2023-11-02 | 0.107 | 9,072,000 | +0 | 0.79% | 970,704 |
| 2023-11-03 | 2023-11-01 | 0.106 | 9,072,000 | +0 | 0.79% | 961,632 |
| 2023-11-02 | 2023-10-31 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-11-01 | 2023-10-30 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-10-31 | 2023-10-27 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-10-30 | 2023-10-26 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-10-27 | 2023-10-25 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-10-26 | 2023-10-24 | 0.122 | 9,072,000 | +0 | 0.79% | 1,106,784 |
| 2023-10-25 | 2023-10-20 | 0.121 | 9,072,000 | +0 | 0.79% | 1,097,712 |
| 2023-10-24 | 2023-10-19 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2023-10-20 | 2023-10-18 | 0.111 | 9,072,000 | +0 | 0.79% | 1,006,992 |
| 2023-10-19 | 2023-10-17 | 0.111 | 9,072,000 | +0 | 0.79% | 1,006,992 |
| 2023-10-18 | 2023-10-16 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-10-17 | 2023-10-13 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-10-16 | 2023-10-12 | 0.121 | 9,072,000 | +0 | 0.79% | 1,097,712 |
| 2023-10-13 | 2023-10-11 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-10-12 | 2023-10-10 | 0.119 | 9,072,000 | +0 | 0.79% | 1,079,568 |
| 2023-10-11 | 2023-10-09 | 0.121 | 9,072,000 | +0 | 0.79% | 1,097,712 |
| 2023-10-10 | 2023-10-06 | 0.123 | 9,072,000 | +0 | 0.79% | 1,115,856 |
| 2023-10-09 | 2023-10-05 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2023-10-06 | 2023-10-04 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2023-10-05 | 2023-10-03 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-10-04 | 2023-09-29 | 0.127 | 9,072,000 | +0 | 0.79% | 1,152,144 |
| 2023-10-03 | 2023-09-28 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2023-09-29 | 2023-09-27 | 0.113 | 9,072,000 | +0 | 0.79% | 1,025,136 |
| 2023-09-28 | 2023-09-26 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-09-27 | 2023-09-25 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2023-09-26 | 2023-09-22 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2023-09-25 | 2023-09-21 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2023-09-22 | 2023-09-20 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-09-21 | 2023-09-19 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-09-20 | 2023-09-18 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-09-19 | 2023-09-15 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-09-18 | 2023-09-14 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-09-15 | 2023-09-13 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-09-14 | 2023-09-12 | 0.129 | 9,072,000 | +0 | 0.79% | 1,170,288 |
| 2023-09-13 | 2023-09-11 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-09-12 | 2023-09-07 | 0.129 | 9,072,000 | +0 | 0.79% | 1,170,288 |
| 2023-09-11 | 2023-09-06 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-09-07 | 2023-09-05 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2023-09-06 | 2023-09-04 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2023-09-05 | 2023-08-31 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2023-09-04 | 2023-08-30 | 0.106 | 9,072,000 | +0 | 0.79% | 961,632 |
| 2023-08-31 | 2023-08-29 | 0.113 | 9,072,000 | +0 | 0.79% | 1,025,136 |
| 2023-08-30 | 2023-08-28 | 0.116 | 9,072,000 | +0 | 0.79% | 1,052,352 |
| 2023-08-29 | 2023-08-25 | 0.127 | 9,072,000 | +0 | 0.79% | 1,152,144 |
| 2023-08-28 | 2023-08-24 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-08-25 | 2023-08-23 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-08-24 | 2023-08-22 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-08-23 | 2023-08-21 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-08-22 | 2023-08-18 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-08-21 | 2023-08-17 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-08-18 | 2023-08-16 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-08-17 | 2023-08-15 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-08-16 | 2023-08-14 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-08-15 | 2023-08-11 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-08-14 | 2023-08-10 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-08-11 | 2023-08-09 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-08-10 | 2023-08-08 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-08-09 | 2023-08-07 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-08-08 | 2023-08-04 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-08-07 | 2023-08-03 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-08-04 | 2023-08-02 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2023-08-03 | 2023-08-01 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-08-02 | 2023-07-31 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-08-01 | 2023-07-28 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-07-31 | 2023-07-27 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-07-28 | 2023-07-26 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-07-27 | 2023-07-25 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-07-26 | 2023-07-24 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-07-25 | 2023-07-21 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-07-24 | 2023-07-20 | 0.125 | 9,072,000 | +0 | 0.79% | 1,134,000 |
| 2023-07-21 | 2023-07-19 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-07-20 | 2023-07-18 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2023-07-19 | 2023-07-14 | 0.116 | 9,072,000 | +0 | 0.79% | 1,052,352 |
| 2023-07-18 | 2023-07-13 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2023-07-14 | 2023-07-12 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2023-07-13 | 2023-07-11 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-07-12 | 2023-07-10 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-07-11 | 2023-07-07 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-07-10 | 2023-07-06 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2023-07-07 | 2023-07-05 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-07-06 | 2023-07-04 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-07-05 | 2023-07-03 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-07-04 | 2023-06-30 | 0.122 | 9,072,000 | +0 | 0.79% | 1,106,784 |
| 2023-07-03 | 2023-06-29 | 0.122 | 9,072,000 | +0 | 0.79% | 1,106,784 |
| 2023-06-30 | 2023-06-28 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-29 | 2023-06-27 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-28 | 2023-06-26 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-27 | 2023-06-23 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-26 | 2023-06-21 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-23 | 2023-06-20 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-21 | 2023-06-19 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-20 | 2023-06-16 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-19 | 2023-06-15 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-16 | 2023-06-14 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-15 | 2023-06-13 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-06-14 | 2023-06-12 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-06-13 | 2023-06-09 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-06-12 | 2023-06-08 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-09 | 2023-06-07 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-08 | 2023-06-06 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-07 | 2023-06-05 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-06 | 2023-06-02 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-05 | 2023-06-01 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-02 | 2023-05-31 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-06-01 | 2023-05-30 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-05-31 | 2023-05-29 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-05-30 | 2023-05-25 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-05-29 | 2023-05-24 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-05-25 | 2023-05-23 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-05-24 | 2023-05-22 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-05-23 | 2023-05-19 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-05-22 | 2023-05-18 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-05-19 | 2023-05-17 | 0.117 | 9,072,000 | +0 | 0.79% | 1,061,424 |
| 2023-05-18 | 2023-05-16 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-05-17 | 2023-05-15 | 0.093 | 9,072,000 | +0 | 0.79% | 843,696 |
| 2023-05-16 | 2023-05-12 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2023-05-15 | 2023-05-11 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-12 | 2023-05-10 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-11 | 2023-05-09 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-10 | 2023-05-08 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-09 | 2023-05-05 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-08 | 2023-05-04 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-05 | 2023-05-03 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-04 | 2023-05-02 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-03 | 2023-04-28 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-05-02 | 2023-04-27 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-04-28 | 2023-04-26 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-04-27 | 2023-04-25 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-04-26 | 2023-04-24 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-04-25 | 2023-04-21 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-04-24 | 2023-04-20 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-04-21 | 2023-04-19 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-04-20 | 2023-04-18 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-04-19 | 2023-04-17 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-04-18 | 2023-04-14 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-04-17 | 2023-04-13 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2023-04-14 | 2023-04-12 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-04-13 | 2023-04-11 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-04-12 | 2023-04-06 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-04-11 | 2023-04-04 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-04-06 | 2023-04-03 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-04-04 | 2023-03-31 | 0.112 | 9,072,000 | +0 | 0.79% | 1,016,064 |
| 2023-04-03 | 2023-03-30 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2023-03-31 | 2023-03-29 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2023-03-30 | 2023-03-28 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2023-03-29 | 2023-03-27 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2023-03-28 | 2023-03-24 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2023-03-27 | 2023-03-23 | 0.088 | 9,072,000 | +0 | 0.79% | 798,336 |
| 2023-03-24 | 2023-03-22 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2023-03-23 | 2023-03-21 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2023-03-22 | 2023-03-20 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2023-03-21 | 2023-03-17 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-03-20 | 2023-03-16 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-03-17 | 2023-03-15 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-03-16 | 2023-03-14 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-03-15 | 2023-03-13 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-03-14 | 2023-03-10 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-03-13 | 2023-03-09 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2023-03-10 | 2023-03-08 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2023-03-09 | 2023-03-07 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2023-03-08 | 2023-03-06 | 0.111 | 9,072,000 | +0 | 0.79% | 1,006,992 |
| 2023-03-07 | 2023-03-03 | 0.119 | 9,072,000 | +0 | 0.79% | 1,079,568 |
| 2023-03-06 | 2023-03-02 | 0.119 | 9,072,000 | +0 | 0.79% | 1,079,568 |
| 2023-03-03 | 2023-03-01 | 0.119 | 9,072,000 | +0 | 0.79% | 1,079,568 |
| 2023-03-02 | 2023-02-28 | 0.119 | 9,072,000 | +0 | 0.79% | 1,079,568 |
| 2023-03-01 | 2023-02-27 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2023-02-28 | 2023-02-24 | 0.125 | 9,072,000 | +0 | 0.79% | 1,134,000 |
| 2023-02-27 | 2023-02-23 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2023-02-24 | 2023-02-22 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-02-23 | 2023-02-21 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-02-22 | 2023-02-20 | 0.126 | 9,072,000 | +0 | 0.79% | 1,143,072 |
| 2023-02-21 | 2023-02-17 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2023-02-20 | 2023-02-16 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2023-02-17 | 2023-02-15 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2023-02-16 | 2023-02-14 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2023-02-15 | 2023-02-13 | 0.129 | 9,072,000 | +0 | 0.79% | 1,170,288 |
| 2023-02-14 | 2023-02-10 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-02-13 | 2023-02-09 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2023-02-10 | 2023-02-08 | 0.119 | 9,072,000 | +0 | 0.79% | 1,079,568 |
| 2023-02-09 | 2023-02-07 | 0.117 | 9,072,000 | +0 | 0.79% | 1,061,424 |
| 2023-02-08 | 2023-02-06 | 0.116 | 9,072,000 | +0 | 0.79% | 1,052,352 |
| 2023-02-07 | 2023-02-03 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-02-06 | 2023-02-02 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2023-02-03 | 2023-02-01 | 0.116 | 9,072,000 | +0 | 0.79% | 1,052,352 |
| 2023-02-02 | 2023-01-31 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-02-01 | 2023-01-30 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2023-01-31 | 2023-01-27 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-30 | 2023-01-26 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-27 | 2023-01-20 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-26 | 2023-01-19 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-20 | 2023-01-18 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-19 | 2023-01-17 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-18 | 2023-01-16 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-17 | 2023-01-13 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-16 | 2023-01-12 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-13 | 2023-01-11 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-12 | 2023-01-10 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-11 | 2023-01-09 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-10 | 2023-01-06 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-09 | 2023-01-05 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-06 | 2023-01-04 | 0.125 | 9,072,000 | +0 | 0.79% | 1,134,000 |
| 2023-01-05 | 2023-01-03 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2023-01-04 | 2022-12-30 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2023-01-03 | 2022-12-29 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-12-30 | 2022-12-28 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-12-29 | 2022-12-23 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-12-28 | 2022-12-22 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-12-23 | 2022-12-21 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-12-22 | 2022-12-20 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-12-21 | 2022-12-19 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-12-20 | 2022-12-16 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-12-19 | 2022-12-15 | 0.125 | 9,072,000 | +0 | 0.79% | 1,134,000 |
| 2022-12-16 | 2022-12-14 | 0.125 | 9,072,000 | +0 | 0.79% | 1,134,000 |
| 2022-12-15 | 2022-12-13 | 0.125 | 9,072,000 | +0 | 0.79% | 1,134,000 |
| 2022-12-14 | 2022-12-12 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2022-12-13 | 2022-12-09 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2022-12-12 | 2022-12-08 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2022-12-09 | 2022-12-07 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2022-12-08 | 2022-12-06 | 0.122 | 9,072,000 | +0 | 0.79% | 1,106,784 |
| 2022-12-07 | 2022-12-05 | 0.132 | 9,072,000 | +0 | 0.79% | 1,197,504 |
| 2022-12-06 | 2022-12-02 | 0.132 | 9,072,000 | +0 | 0.79% | 1,197,504 |
| 2022-12-05 | 2022-12-01 | 0.132 | 9,072,000 | +0 | 0.79% | 1,197,504 |
| 2022-12-02 | 2022-11-30 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-12-01 | 2022-11-29 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-11-30 | 2022-11-28 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-11-29 | 2022-11-25 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-11-28 | 2022-11-24 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-11-25 | 2022-11-23 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-11-24 | 2022-11-22 | 0.133 | 9,072,000 | +0 | 0.79% | 1,206,576 |
| 2022-11-23 | 2022-11-21 | 0.133 | 9,072,000 | +0 | 0.79% | 1,206,576 |
| 2022-11-22 | 2022-11-18 | 0.133 | 9,072,000 | +0 | 0.79% | 1,206,576 |
| 2022-11-21 | 2022-11-17 | 0.133 | 9,072,000 | +0 | 0.79% | 1,206,576 |
| 2022-11-18 | 2022-11-16 | 0.133 | 9,072,000 | +0 | 0.79% | 1,206,576 |
| 2022-11-17 | 2022-11-15 | 0.133 | 9,072,000 | +0 | 0.79% | 1,206,576 |
| 2022-11-16 | 2022-11-14 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-15 | 2022-11-11 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-14 | 2022-11-10 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-11 | 2022-11-09 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-10 | 2022-11-08 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-09 | 2022-11-07 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-11-08 | 2022-11-04 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-07 | 2022-11-03 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-04 | 2022-11-02 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-03 | 2022-11-01 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-02 | 2022-10-31 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-11-01 | 2022-10-28 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-10-31 | 2022-10-27 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-10-28 | 2022-10-26 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-10-27 | 2022-10-25 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-10-26 | 2022-10-24 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-10-25 | 2022-10-21 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-10-24 | 2022-10-20 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-10-21 | 2022-10-19 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-10-20 | 2022-10-18 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-10-19 | 2022-10-17 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-10-18 | 2022-10-14 | 0.141 | 9,072,000 | +0 | 0.79% | 1,279,152 |
| 2022-10-17 | 2022-10-13 | 0.127 | 9,072,000 | +0 | 0.79% | 1,152,144 |
| 2022-10-14 | 2022-10-12 | 0.144 | 9,072,000 | +0 | 0.79% | 1,306,368 |
| 2022-10-13 | 2022-10-11 | 0.166 | 9,072,000 | +0 | 0.79% | 1,505,952 |
| 2022-10-12 | 2022-10-10 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2022-10-11 | 2022-10-07 | 0.169 | 9,072,000 | +0 | 0.79% | 1,533,168 |
| 2022-10-10 | 2022-10-06 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2022-10-07 | 2022-10-05 | 0.144 | 9,072,000 | +0 | 0.79% | 1,306,368 |
| 2022-10-06 | 2022-10-03 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-10-05 | 2022-09-30 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-10-03 | 2022-09-29 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-09-30 | 2022-09-28 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-09-29 | 2022-09-27 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-09-28 | 2022-09-26 | 0.129 | 9,072,000 | +0 | 0.79% | 1,170,288 |
| 2022-09-27 | 2022-09-23 | 0.146 | 9,072,000 | +0 | 0.79% | 1,324,512 |
| 2022-09-26 | 2022-09-22 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2022-09-23 | 2022-09-21 | 0.178 | 9,072,000 | +0 | 0.79% | 1,614,816 |
| 2022-09-22 | 2022-09-20 | 0.178 | 9,072,000 | +0 | 0.79% | 1,614,816 |
| 2022-09-21 | 2022-09-19 | 0.178 | 9,072,000 | +0 | 0.79% | 1,614,816 |
| 2022-09-20 | 2022-09-16 | 0.178 | 9,072,000 | +0 | 0.79% | 1,614,816 |
| 2022-09-19 | 2022-09-15 | 0.179 | 9,072,000 | +0 | 0.79% | 1,623,888 |
| 2022-09-16 | 2022-09-14 | 0.179 | 9,072,000 | +0 | 0.79% | 1,623,888 |
| 2022-09-15 | 2022-09-13 | 0.142 | 9,072,000 | +0 | 0.79% | 1,288,224 |
| 2022-09-14 | 2022-09-09 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-09-13 | 2022-09-08 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-09-09 | 2022-09-07 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-09-08 | 2022-09-06 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-09-07 | 2022-09-05 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-09-06 | 2022-09-02 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-09-05 | 2022-09-01 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2022-09-02 | 2022-08-31 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-09-01 | 2022-08-30 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2022-08-31 | 2022-08-29 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2022-08-30 | 2022-08-26 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2022-08-29 | 2022-08-25 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2022-08-26 | 2022-08-24 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2022-08-25 | 2022-08-23 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-08-24 | 2022-08-22 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-08-23 | 2022-08-19 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-08-22 | 2022-08-18 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2022-08-19 | 2022-08-17 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-08-18 | 2022-08-16 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-08-17 | 2022-08-15 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-08-16 | 2022-08-12 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-08-15 | 2022-08-11 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-08-12 | 2022-08-10 | 0.132 | 9,072,000 | +0 | 0.79% | 1,197,504 |
| 2022-08-11 | 2022-08-09 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2022-08-10 | 2022-08-08 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2022-08-09 | 2022-08-05 | 0.129 | 9,072,000 | +0 | 0.79% | 1,170,288 |
| 2022-08-08 | 2022-08-04 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2022-08-05 | 2022-08-03 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2022-08-04 | 2022-08-02 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2022-08-03 | 2022-08-01 | 0.135 | 9,072,000 | +0 | 0.79% | 1,224,720 |
| 2022-08-02 | 2022-07-29 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2022-08-01 | 2022-07-28 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2022-07-29 | 2022-07-27 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2022-07-28 | 2022-07-26 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2022-07-27 | 2022-07-25 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2022-07-26 | 2022-07-22 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-07-25 | 2022-07-21 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-07-22 | 2022-07-20 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-07-21 | 2022-07-19 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-07-20 | 2022-07-18 | 0.127 | 9,072,000 | +0 | 0.79% | 1,152,144 |
| 2022-07-19 | 2022-07-15 | 0.127 | 9,072,000 | +0 | 0.79% | 1,152,144 |
| 2022-07-18 | 2022-07-14 | 0.127 | 9,072,000 | +0 | 0.79% | 1,152,144 |
| 2022-07-15 | 2022-07-13 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-07-14 | 2022-07-12 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-07-13 | 2022-07-11 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-07-12 | 2022-07-08 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-07-11 | 2022-07-07 | 0.130 | 9,072,000 | +0 | 0.79% | 1,179,360 |
| 2022-07-08 | 2022-07-06 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-07-07 | 2022-07-05 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-07-06 | 2022-07-04 | 0.136 | 9,072,000 | +0 | 0.79% | 1,233,792 |
| 2022-07-05 | 2022-06-30 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2022-07-04 | 2022-06-29 | 0.136 | 9,072,000 | +0 | 0.79% | 1,233,792 |
| 2022-06-30 | 2022-06-28 | 0.120 | 9,072,000 | +0 | 0.79% | 1,088,640 |
| 2022-06-29 | 2022-06-27 | 0.123 | 9,072,000 | +0 | 0.79% | 1,115,856 |
| 2022-06-28 | 2022-06-24 | 0.115 | 9,072,000 | +0 | 0.79% | 1,043,280 |
| 2022-06-27 | 2022-06-23 | 0.096 | 9,072,000 | +0 | 0.79% | 870,912 |
| 2022-06-24 | 2022-06-22 | 0.096 | 9,072,000 | +0 | 0.79% | 870,912 |
| 2022-06-23 | 2022-06-21 | 0.096 | 9,072,000 | +0 | 0.79% | 870,912 |
| 2022-06-22 | 2022-06-20 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2022-06-21 | 2022-06-17 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2022-06-20 | 2022-06-16 | 0.094 | 9,072,000 | +0 | 0.79% | 852,768 |
| 2022-06-17 | 2022-06-15 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2022-06-16 | 2022-06-14 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2022-06-15 | 2022-06-13 | 0.110 | 9,072,000 | +0 | 0.79% | 997,920 |
| 2022-06-14 | 2022-06-10 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-06-13 | 2022-06-09 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2022-06-10 | 2022-06-08 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2022-06-09 | 2022-06-07 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-06-08 | 2022-06-06 | 0.098 | 9,072,000 | +0 | 0.79% | 889,056 |
| 2022-06-07 | 2022-06-02 | 0.107 | 9,072,000 | +0 | 0.79% | 970,704 |
| 2022-06-06 | 2022-06-01 | 0.107 | 9,072,000 | +0 | 0.79% | 970,704 |
| 2022-06-02 | 2022-05-31 | 0.107 | 9,072,000 | +0 | 0.79% | 970,704 |
| 2022-06-01 | 2022-05-30 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2022-05-31 | 2022-05-27 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2022-05-30 | 2022-05-26 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2022-05-27 | 2022-05-25 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2022-05-26 | 2022-05-24 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2022-05-25 | 2022-05-23 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2022-05-24 | 2022-05-20 | 0.090 | 9,072,000 | +0 | 0.79% | 816,480 |
| 2022-05-23 | 2022-05-19 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-05-20 | 2022-05-18 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-05-19 | 2022-05-17 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-05-18 | 2022-05-16 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2022-05-17 | 2022-05-13 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2022-05-16 | 2022-05-12 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2022-05-13 | 2022-05-11 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2022-05-12 | 2022-05-10 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2022-05-11 | 2022-05-06 | 0.106 | 9,072,000 | +0 | 0.79% | 961,632 |
| 2022-05-10 | 2022-05-05 | 0.108 | 9,072,000 | +0 | 0.79% | 979,776 |
| 2022-05-06 | 2022-05-04 | 0.102 | 9,072,000 | +0 | 0.79% | 925,344 |
| 2022-05-05 | 2022-05-03 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2022-05-04 | 2022-04-29 | 0.109 | 9,072,000 | +0 | 0.79% | 988,848 |
| 2022-05-03 | 2022-04-28 | 0.085 | 9,072,000 | +0 | 0.79% | 771,120 |
| 2022-04-29 | 2022-04-27 | 0.083 | 9,072,000 | +0 | 0.79% | 752,976 |
| 2022-04-28 | 2022-04-26 | 0.083 | 9,072,000 | +0 | 0.79% | 752,976 |
| 2022-04-27 | 2022-04-25 | 0.083 | 9,072,000 | +0 | 0.79% | 752,976 |
| 2022-04-26 | 2022-04-22 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-04-25 | 2022-04-21 | 0.104 | 9,072,000 | +0 | 0.79% | 943,488 |
| 2022-04-22 | 2022-04-20 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2022-04-21 | 2022-04-19 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2022-04-20 | 2022-04-14 | 0.101 | 9,072,000 | +0 | 0.79% | 916,272 |
| 2022-04-19 | 2022-04-13 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-04-14 | 2022-04-12 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-04-13 | 2022-04-11 | 0.100 | 9,072,000 | +0 | 0.79% | 907,200 |
| 2022-04-12 | 2022-04-08 | 0.095 | 9,072,000 | +0 | 0.79% | 861,840 |
| 2022-04-11 | 2022-04-07 | 0.105 | 9,072,000 | +0 | 0.79% | 952,560 |
| 2022-04-08 | 2022-04-06 | 0.114 | 9,072,000 | +0 | 0.79% | 1,034,208 |
| 2022-04-07 | 2022-04-04 | 0.145 | 9,072,000 | +0 | 0.79% | 1,315,440 |
| 2022-04-06 | 2022-04-01 | 0.145 | 9,072,000 | +0 | 0.79% | 1,315,440 |
| 2022-04-04 | 2022-03-31 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2022-04-01 | 2022-03-30 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2022-03-31 | 2022-03-29 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2022-03-30 | 2022-03-28 | 0.118 | 9,072,000 | +0 | 0.79% | 1,070,496 |
| 2022-03-29 | 2022-03-25 | 0.097 | 9,072,000 | +0 | 0.79% | 879,984 |
| 2022-03-28 | 2022-03-24 | 0.085 | 9,072,000 | +0 | 0.79% | 771,120 |
| 2022-03-25 | 2022-03-23 | 0.085 | 9,072,000 | +0 | 0.79% | 771,120 |
| 2022-03-24 | 2022-03-22 | 0.085 | 9,072,000 | +0 | 0.79% | 771,120 |
| 2022-03-23 | 2022-03-21 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2022-03-22 | 2022-03-18 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2022-03-21 | 2022-03-17 | 0.092 | 9,072,000 | +0 | 0.79% | 834,624 |
| 2022-03-18 | 2022-03-16 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2022-03-17 | 2022-03-15 | 0.099 | 9,072,000 | +0 | 0.79% | 898,128 |
| 2022-03-16 | 2022-03-14 | 0.121 | 9,072,000 | +0 | 0.79% | 1,097,712 |
| 2022-03-15 | 2022-03-11 | 0.123 | 9,072,000 | +0 | 0.79% | 1,115,856 |
| 2022-03-14 | 2022-03-10 | 0.124 | 9,072,000 | +0 | 0.79% | 1,124,928 |
| 2022-03-11 | 2022-03-09 | 0.125 | 9,072,000 | +0 | 0.79% | 1,134,000 |
| 2022-03-10 | 2022-03-08 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-03-09 | 2022-03-07 | 0.128 | 9,072,000 | +0 | 0.79% | 1,161,216 |
| 2022-03-08 | 2022-03-04 | 0.143 | 9,072,000 | +0 | 0.79% | 1,297,296 |
| 2022-03-07 | 2022-03-03 | 0.143 | 9,072,000 | +0 | 0.79% | 1,297,296 |
| 2022-03-04 | 2022-03-02 | 0.145 | 9,072,000 | +0 | 0.79% | 1,315,440 |
| 2022-03-03 | 2022-03-01 | 0.145 | 9,072,000 | +0 | 0.79% | 1,315,440 |
| 2022-03-02 | 2022-02-28 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-03-01 | 2022-02-25 | 0.138 | 9,072,000 | +0 | 0.79% | 1,251,936 |
| 2022-02-28 | 2022-02-24 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2022-02-25 | 2022-02-23 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2022-02-24 | 2022-02-22 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2022-02-23 | 2022-02-21 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-22 | 2022-02-18 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-21 | 2022-02-17 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-18 | 2022-02-16 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-17 | 2022-02-15 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-16 | 2022-02-14 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-15 | 2022-02-11 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-14 | 2022-02-10 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-11 | 2022-02-09 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-10 | 2022-02-08 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-09 | 2022-02-07 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-08 | 2022-02-04 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2022-02-07 | 2022-01-31 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2022-02-04 | 2022-01-27 | 0.141 | 9,072,000 | +0 | 0.79% | 1,279,152 |
| 2022-01-28 | 2022-01-26 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2022-01-27 | 2022-01-25 | 0.153 | 9,072,000 | +0 | 0.79% | 1,388,016 |
| 2022-01-26 | 2022-01-24 | 0.153 | 9,072,000 | +0 | 0.79% | 1,388,016 |
| 2022-01-25 | 2022-01-21 | 0.154 | 9,072,000 | +0 | 0.79% | 1,397,088 |
| 2022-01-24 | 2022-01-20 | 0.154 | 9,072,000 | +0 | 0.79% | 1,397,088 |
| 2022-01-21 | 2022-01-19 | 0.156 | 9,072,000 | +0 | 0.79% | 1,415,232 |
| 2022-01-20 | 2022-01-18 | 0.156 | 9,072,000 | +0 | 0.79% | 1,415,232 |
| 2022-01-19 | 2022-01-17 | 0.153 | 9,072,000 | +0 | 0.79% | 1,388,016 |
| 2022-01-18 | 2022-01-14 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2022-01-17 | 2022-01-13 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2022-01-14 | 2022-01-12 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2022-01-13 | 2022-01-11 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2022-01-12 | 2022-01-10 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2022-01-11 | 2022-01-07 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2022-01-10 | 2022-01-06 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2022-01-07 | 2022-01-05 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2022-01-06 | 2022-01-04 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2022-01-05 | 2022-01-03 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2022-01-04 | 2021-12-31 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2022-01-03 | 2021-12-29 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2021-12-30 | 2021-12-28 | 0.158 | 9,072,000 | +0 | 0.79% | 1,433,376 |
| 2021-12-29 | 2021-12-24 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2021-12-28 | 2021-12-22 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2021-12-23 | 2021-12-21 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2021-12-22 | 2021-12-20 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2021-12-21 | 2021-12-17 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2021-12-20 | 2021-12-16 | 0.149 | 9,072,000 | +0 | 0.79% | 1,351,728 |
| 2021-12-17 | 2021-12-15 | 0.149 | 9,072,000 | +0 | 0.79% | 1,351,728 |
| 2021-12-16 | 2021-12-14 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2021-12-15 | 2021-12-13 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2021-12-14 | 2021-12-10 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2021-12-13 | 2021-12-09 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2021-12-10 | 2021-12-08 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2021-12-09 | 2021-12-07 | 0.145 | 9,072,000 | +0 | 0.79% | 1,315,440 |
| 2021-12-08 | 2021-12-06 | 0.145 | 9,072,000 | +0 | 0.79% | 1,315,440 |
| 2021-12-07 | 2021-12-03 | 0.148 | 9,072,000 | +0 | 0.79% | 1,342,656 |
| 2021-12-06 | 2021-12-02 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-12-03 | 2021-12-01 | 0.161 | 9,072,000 | +0 | 0.79% | 1,460,592 |
| 2021-12-02 | 2021-11-30 | 0.161 | 9,072,000 | +0 | 0.79% | 1,460,592 |
| 2021-12-01 | 2021-11-29 | 0.161 | 9,072,000 | +0 | 0.79% | 1,460,592 |
| 2021-11-30 | 2021-11-26 | 0.162 | 9,072,000 | +0 | 0.79% | 1,469,664 |
| 2021-11-29 | 2021-11-25 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-11-26 | 2021-11-24 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-11-25 | 2021-11-23 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-11-24 | 2021-11-22 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-11-23 | 2021-11-19 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-11-22 | 2021-11-18 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-11-19 | 2021-11-17 | 0.166 | 9,072,000 | +0 | 0.79% | 1,505,952 |
| 2021-11-18 | 2021-11-16 | 0.142 | 9,072,000 | +0 | 0.79% | 1,288,224 |
| 2021-11-17 | 2021-11-15 | 0.146 | 9,072,000 | +0 | 0.79% | 1,324,512 |
| 2021-11-16 | 2021-11-12 | 0.146 | 9,072,000 | +0 | 0.79% | 1,324,512 |
| 2021-11-15 | 2021-11-11 | 0.146 | 9,072,000 | +0 | 0.79% | 1,324,512 |
| 2021-11-12 | 2021-11-10 | 0.149 | 9,072,000 | +0 | 0.79% | 1,351,728 |
| 2021-11-11 | 2021-11-09 | 0.149 | 9,072,000 | +0 | 0.79% | 1,351,728 |
| 2021-11-10 | 2021-11-08 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2021-11-09 | 2021-11-05 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2021-11-08 | 2021-11-04 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2021-11-05 | 2021-11-03 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2021-11-04 | 2021-11-02 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2021-11-03 | 2021-11-01 | 0.151 | 9,072,000 | +0 | 0.79% | 1,369,872 |
| 2021-11-02 | 2021-10-29 | 0.152 | 9,072,000 | +0 | 0.79% | 1,378,944 |
| 2021-11-01 | 2021-10-28 | 0.151 | 9,072,000 | +0 | 0.79% | 1,369,872 |
| 2021-10-29 | 2021-10-27 | 0.161 | 9,072,000 | +0 | 0.79% | 1,460,592 |
| 2021-10-28 | 2021-10-26 | 0.154 | 9,072,000 | +0 | 0.79% | 1,397,088 |
| 2021-10-27 | 2021-10-25 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-10-26 | 2021-10-22 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-10-25 | 2021-10-21 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-10-22 | 2021-10-20 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-10-21 | 2021-10-19 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-10-20 | 2021-10-18 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2021-10-19 | 2021-10-15 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2021-10-18 | 2021-10-12 | 0.152 | 9,072,000 | +0 | 0.79% | 1,378,944 |
| 2021-10-15 | 2021-10-11 | 0.152 | 9,072,000 | +0 | 0.79% | 1,378,944 |
| 2021-10-12 | 2021-10-08 | 0.152 | 9,072,000 | +0 | 0.79% | 1,378,944 |
| 2021-10-11 | 2021-10-07 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-10-08 | 2021-10-06 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2021-10-07 | 2021-10-05 | 0.151 | 9,072,000 | +0 | 0.79% | 1,369,872 |
| 2021-10-06 | 2021-10-04 | 0.151 | 9,072,000 | +0 | 0.79% | 1,369,872 |
| 2021-10-05 | 2021-09-30 | 0.164 | 9,072,000 | +0 | 0.79% | 1,487,808 |
| 2021-10-04 | 2021-09-29 | 0.164 | 9,072,000 | +0 | 0.79% | 1,487,808 |
| 2021-09-30 | 2021-09-28 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-09-29 | 2021-09-27 | 0.164 | 9,072,000 | +0 | 0.79% | 1,487,808 |
| 2021-09-28 | 2021-09-24 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-27 | 2021-09-23 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-24 | 2021-09-21 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-23 | 2021-09-20 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-21 | 2021-09-17 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-20 | 2021-09-16 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-17 | 2021-09-15 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-16 | 2021-09-14 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-15 | 2021-09-13 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-14 | 2021-09-10 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-13 | 2021-09-09 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-10 | 2021-09-08 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-09 | 2021-09-07 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-08 | 2021-09-06 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-07 | 2021-09-03 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-09-06 | 2021-09-02 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-09-03 | 2021-09-01 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-09-02 | 2021-08-31 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-09-01 | 2021-08-30 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2021-08-31 | 2021-08-27 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-08-30 | 2021-08-26 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-27 | 2021-08-25 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-26 | 2021-08-24 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-25 | 2021-08-23 | 0.159 | 9,072,000 | +0 | 0.79% | 1,442,448 |
| 2021-08-24 | 2021-08-20 | 0.158 | 9,072,000 | +0 | 0.79% | 1,433,376 |
| 2021-08-23 | 2021-08-19 | 0.158 | 9,072,000 | +0 | 0.79% | 1,433,376 |
| 2021-08-20 | 2021-08-18 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-19 | 2021-08-17 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-18 | 2021-08-16 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-17 | 2021-08-13 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-16 | 2021-08-12 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-13 | 2021-08-11 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-12 | 2021-08-10 | 0.155 | 9,072,000 | +0 | 0.79% | 1,406,160 |
| 2021-08-11 | 2021-08-09 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-08-10 | 2021-08-06 | 0.150 | 9,072,000 | +0 | 0.79% | 1,360,800 |
| 2021-08-09 | 2021-08-05 | 0.156 | 9,072,000 | +0 | 0.79% | 1,415,232 |
| 2021-08-06 | 2021-08-04 | 0.156 | 9,072,000 | +0 | 0.79% | 1,415,232 |
| 2021-08-05 | 2021-08-03 | 0.162 | 9,072,000 | +0 | 0.79% | 1,469,664 |
| 2021-08-04 | 2021-08-02 | 0.166 | 9,072,000 | +0 | 0.79% | 1,505,952 |
| 2021-08-03 | 2021-07-30 | 0.166 | 9,072,000 | +0 | 0.79% | 1,505,952 |
| 2021-08-02 | 2021-07-29 | 0.166 | 9,072,000 | +0 | 0.79% | 1,505,952 |
| 2021-07-30 | 2021-07-28 | 0.165 | 9,072,000 | +0 | 0.79% | 1,496,880 |
| 2021-07-29 | 2021-07-27 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2021-07-28 | 2021-07-26 | 0.165 | 9,072,000 | +0 | 0.79% | 1,496,880 |
| 2021-07-27 | 2021-07-23 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2021-07-26 | 2021-07-22 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-07-23 | 2021-07-21 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2021-07-22 | 2021-07-20 | 0.162 | 9,072,000 | +0 | 0.79% | 1,469,664 |
| 2021-07-21 | 2021-07-19 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-07-20 | 2021-07-16 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-07-19 | 2021-07-15 | 0.181 | 9,072,000 | +0 | 0.79% | 1,642,032 |
| 2021-07-16 | 2021-07-14 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2021-07-15 | 2021-07-13 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-07-14 | 2021-07-12 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-07-13 | 2021-07-09 | 0.186 | 9,072,000 | +0 | 0.79% | 1,687,392 |
| 2021-07-12 | 2021-07-08 | 0.184 | 9,072,000 | +0 | 0.79% | 1,669,248 |
| 2021-07-09 | 2021-07-07 | 0.184 | 9,072,000 | +0 | 0.79% | 1,669,248 |
| 2021-07-08 | 2021-07-06 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2021-07-07 | 2021-07-05 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2021-07-06 | 2021-07-02 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2021-07-05 | 2021-06-30 | 0.193 | 9,072,000 | +0 | 0.79% | 1,750,896 |
| 2021-07-02 | 2021-06-29 | 0.193 | 9,072,000 | +0 | 0.79% | 1,750,896 |
| 2021-06-30 | 2021-06-28 | 0.193 | 9,072,000 | +0 | 0.79% | 1,750,896 |
| 2021-06-29 | 2021-06-25 | 0.193 | 9,072,000 | +0 | 0.79% | 1,750,896 |
| 2021-06-28 | 2021-06-24 | 0.183 | 9,072,000 | +0 | 0.79% | 1,660,176 |
| 2021-06-25 | 2021-06-23 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-24 | 2021-06-22 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-23 | 2021-06-21 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-22 | 2021-06-18 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-21 | 2021-06-17 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-18 | 2021-06-16 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-17 | 2021-06-15 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-16 | 2021-06-11 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-15 | 2021-06-10 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-11 | 2021-06-09 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-10 | 2021-06-08 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-06-09 | 2021-06-07 | 0.183 | 9,072,000 | +0 | 0.79% | 1,660,176 |
| 2021-06-08 | 2021-06-04 | 0.183 | 9,072,000 | +0 | 0.79% | 1,660,176 |
| 2021-06-07 | 2021-06-03 | 0.178 | 9,072,000 | +0 | 0.79% | 1,614,816 |
| 2021-06-04 | 2021-06-02 | 0.179 | 9,072,000 | +0 | 0.79% | 1,623,888 |
| 2021-06-03 | 2021-06-01 | 0.179 | 9,072,000 | +0 | 0.79% | 1,623,888 |
| 2021-06-02 | 2021-05-31 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-06-01 | 2021-05-28 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-05-31 | 2021-05-27 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-05-28 | 2021-05-26 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-27 | 2021-05-25 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-26 | 2021-05-24 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-25 | 2021-05-21 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-24 | 2021-05-20 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-21 | 2021-05-18 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-20 | 2021-05-17 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-05-18 | 2021-05-14 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-05-17 | 2021-05-13 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2021-05-14 | 2021-05-12 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-05-13 | 2021-05-11 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-05-12 | 2021-05-10 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2021-05-11 | 2021-05-07 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-05-10 | 2021-05-06 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-07 | 2021-05-05 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-06 | 2021-05-04 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-05 | 2021-05-03 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-04 | 2021-04-30 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-05-03 | 2021-04-29 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-04-30 | 2021-04-28 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-04-29 | 2021-04-27 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-04-28 | 2021-04-26 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-04-27 | 2021-04-23 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2021-04-26 | 2021-04-22 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2021-04-23 | 2021-04-21 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-04-22 | 2021-04-20 | 0.194 | 9,072,000 | +0 | 0.79% | 1,759,968 |
| 2021-04-21 | 2021-04-19 | 0.194 | 9,072,000 | +0 | 0.79% | 1,759,968 |
| 2021-04-20 | 2021-04-16 | 0.186 | 9,072,000 | +0 | 0.79% | 1,687,392 |
| 2021-04-19 | 2021-04-15 | 0.183 | 9,072,000 | +0 | 0.79% | 1,660,176 |
| 2021-04-16 | 2021-04-14 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-04-15 | 2021-04-13 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-04-14 | 2021-04-12 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-04-13 | 2021-04-09 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-04-12 | 2021-04-08 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-04-09 | 2021-04-07 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2021-04-08 | 2021-04-01 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2021-04-07 | 2021-03-31 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2021-04-01 | 2021-03-30 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-03-31 | 2021-03-29 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2021-03-30 | 2021-03-26 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-03-29 | 2021-03-25 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-03-26 | 2021-03-24 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2021-03-25 | 2021-03-23 | 0.183 | 9,072,000 | +0 | 0.79% | 1,660,176 |
| 2021-03-24 | 2021-03-22 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-03-23 | 2021-03-19 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2021-03-22 | 2021-03-18 | 0.181 | 9,072,000 | +0 | 0.79% | 1,642,032 |
| 2021-03-19 | 2021-03-17 | 0.194 | 9,072,000 | +0 | 0.79% | 1,759,968 |
| 2021-03-18 | 2021-03-16 | 0.178 | 9,072,000 | +0 | 0.79% | 1,614,816 |
| 2021-03-17 | 2021-03-15 | 0.177 | 9,072,000 | +0 | 0.79% | 1,605,744 |
| 2021-03-16 | 2021-03-12 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2021-03-15 | 2021-03-11 | 0.195 | 9,072,000 | +0 | 0.79% | 1,769,040 |
| 2021-03-12 | 2021-03-10 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2021-03-11 | 2021-03-09 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2021-03-10 | 2021-03-08 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-03-09 | 2021-03-05 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-03-08 | 2021-03-04 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-03-05 | 2021-03-03 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-03-04 | 2021-03-02 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-03-03 | 2021-03-01 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-03-02 | 2021-02-26 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-03-01 | 2021-02-25 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-02-26 | 2021-02-24 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-02-25 | 2021-02-23 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-02-24 | 2021-02-22 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-02-23 | 2021-02-19 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2021-02-22 | 2021-02-18 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2021-02-19 | 2021-02-17 | 0.193 | 9,072,000 | +0 | 0.79% | 1,750,896 |
| 2021-02-18 | 2021-02-16 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-02-17 | 2021-02-11 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-02-16 | 2021-02-09 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-02-10 | 2021-02-08 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2021-02-09 | 2021-02-05 | 0.181 | 9,072,000 | +0 | 0.79% | 1,642,032 |
| 2021-02-08 | 2021-02-04 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2021-02-05 | 2021-02-03 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-02-04 | 2021-02-02 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-02-03 | 2021-02-01 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-02-02 | 2021-01-29 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-02-01 | 2021-01-28 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2021-01-29 | 2021-01-27 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2021-01-28 | 2021-01-26 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2021-01-27 | 2021-01-25 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2021-01-26 | 2021-01-22 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2021-01-25 | 2021-01-21 | 0.194 | 9,072,000 | +0 | 0.79% | 1,759,968 |
| 2021-01-22 | 2021-01-20 | 0.194 | 9,072,000 | +0 | 0.79% | 1,759,968 |
| 2021-01-21 | 2021-01-19 | 0.195 | 9,072,000 | +0 | 0.79% | 1,769,040 |
| 2021-01-20 | 2021-01-18 | 0.195 | 9,072,000 | +0 | 0.79% | 1,769,040 |
| 2021-01-19 | 2021-01-15 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2021-01-18 | 2021-01-14 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-01-15 | 2021-01-13 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2021-01-14 | 2021-01-12 | 0.178 | 9,072,000 | +0 | 0.79% | 1,614,816 |
| 2021-01-13 | 2021-01-11 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-01-12 | 2021-01-08 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2021-01-11 | 2021-01-07 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2021-01-08 | 2021-01-06 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2021-01-07 | 2021-01-05 | 0.160 | 9,072,000 | +0 | 0.79% | 1,451,520 |
| 2021-01-06 | 2021-01-04 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2021-01-05 | 2020-12-31 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2021-01-04 | 2020-12-29 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2020-12-30 | 2020-12-28 | 0.163 | 9,072,000 | +0 | 0.79% | 1,478,736 |
| 2020-12-29 | 2020-12-24 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2020-12-28 | 2020-12-22 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2020-12-23 | 2020-12-21 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2020-12-22 | 2020-12-18 | 0.174 | 9,072,000 | +0 | 0.79% | 1,578,528 |
| 2020-12-21 | 2020-12-17 | 0.174 | 9,072,000 | +0 | 0.79% | 1,578,528 |
| 2020-12-18 | 2020-12-16 | 0.174 | 9,072,000 | +0 | 0.79% | 1,578,528 |
| 2020-12-17 | 2020-12-15 | 0.176 | 9,072,000 | +0 | 0.79% | 1,596,672 |
| 2020-12-16 | 2020-12-14 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2020-12-15 | 2020-12-11 | 0.169 | 9,072,000 | +0 | 0.79% | 1,533,168 |
| 2020-12-14 | 2020-12-10 | 0.169 | 9,072,000 | +0 | 0.79% | 1,533,168 |
| 2020-12-11 | 2020-12-09 | 0.169 | 9,072,000 | +0 | 0.79% | 1,533,168 |
| 2020-12-10 | 2020-12-08 | 0.169 | 9,072,000 | +0 | 0.79% | 1,533,168 |
| 2020-12-09 | 2020-12-07 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2020-12-08 | 2020-12-04 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2020-12-07 | 2020-12-03 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2020-12-04 | 2020-12-02 | 0.162 | 9,072,000 | +0 | 0.79% | 1,469,664 |
| 2020-12-03 | 2020-12-01 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2020-12-02 | 2020-11-30 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2020-12-01 | 2020-11-27 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2020-11-30 | 2020-11-26 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2020-11-27 | 2020-11-25 | 0.174 | 9,072,000 | +0 | 0.79% | 1,578,528 |
| 2020-11-26 | 2020-11-24 | 0.174 | 9,072,000 | +0 | 0.79% | 1,578,528 |
| 2020-11-25 | 2020-11-23 | 0.174 | 9,072,000 | +0 | 0.79% | 1,578,528 |
| 2020-11-24 | 2020-11-20 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2020-11-23 | 2020-11-19 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2020-11-20 | 2020-11-18 | 0.173 | 9,072,000 | +0 | 0.79% | 1,569,456 |
| 2020-11-19 | 2020-11-17 | 0.173 | 9,072,000 | +0 | 0.79% | 1,569,456 |
| 2020-11-18 | 2020-11-16 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2020-11-17 | 2020-11-13 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2020-11-16 | 2020-11-12 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2020-11-13 | 2020-11-11 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-11-12 | 2020-11-10 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-11-11 | 2020-11-09 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-11-10 | 2020-11-06 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-11-09 | 2020-11-05 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-11-06 | 2020-11-04 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2020-11-05 | 2020-11-03 | 0.176 | 9,072,000 | +0 | 0.79% | 1,596,672 |
| 2020-11-04 | 2020-11-02 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-11-03 | 2020-10-30 | 0.173 | 9,072,000 | +0 | 0.79% | 1,569,456 |
| 2020-11-02 | 2020-10-29 | 0.173 | 9,072,000 | +0 | 0.79% | 1,569,456 |
| 2020-10-30 | 2020-10-28 | 0.173 | 9,072,000 | +0 | 0.79% | 1,569,456 |
| 2020-10-29 | 2020-10-27 | 0.179 | 9,072,000 | +0 | 0.79% | 1,623,888 |
| 2020-10-28 | 2020-10-23 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-10-27 | 2020-10-22 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2020-10-23 | 2020-10-21 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2020-10-22 | 2020-10-20 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2020-10-21 | 2020-10-19 | 0.183 | 9,072,000 | +0 | 0.79% | 1,660,176 |
| 2020-10-20 | 2020-10-16 | 0.184 | 9,072,000 | +0 | 0.79% | 1,669,248 |
| 2020-10-19 | 2020-10-15 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2020-10-16 | 2020-10-14 | 0.173 | 9,072,000 | +0 | 0.79% | 1,569,456 |
| 2020-10-15 | 2020-10-12 | 0.170 | 9,072,000 | +0 | 0.79% | 1,542,240 |
| 2020-10-14 | 2020-10-09 | 0.184 | 9,072,000 | +0 | 0.79% | 1,669,248 |
| 2020-10-12 | 2020-10-08 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-10-09 | 2020-10-07 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-10-08 | 2020-10-06 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-10-07 | 2020-10-05 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2020-10-06 | 2020-09-30 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2020-10-05 | 2020-09-29 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-09-30 | 2020-09-28 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-09-29 | 2020-09-25 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-09-28 | 2020-09-24 | 0.196 | 9,072,000 | +0 | 0.79% | 1,778,112 |
| 2020-09-25 | 2020-09-23 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-09-24 | 2020-09-22 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-09-23 | 2020-09-21 | 0.216 | 9,072,000 | +0 | 0.79% | 1,959,552 |
| 2020-09-22 | 2020-09-18 | 0.218 | 9,072,000 | +0 | 0.79% | 1,977,696 |
| 2020-09-21 | 2020-09-17 | 0.214 | 9,072,000 | +0 | 0.79% | 1,941,408 |
| 2020-09-18 | 2020-09-16 | 0.214 | 9,072,000 | +0 | 0.79% | 1,941,408 |
| 2020-09-17 | 2020-09-15 | 0.214 | 9,072,000 | +0 | 0.79% | 1,941,408 |
| 2020-09-16 | 2020-09-14 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-09-15 | 2020-09-11 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-09-14 | 2020-09-10 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-09-11 | 2020-09-09 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-09-10 | 2020-09-08 | 0.186 | 9,072,000 | +0 | 0.79% | 1,687,392 |
| 2020-09-09 | 2020-09-07 | 0.186 | 9,072,000 | +0 | 0.79% | 1,687,392 |
| 2020-09-08 | 2020-09-04 | 0.205 | 9,072,000 | +0 | 0.79% | 1,859,760 |
| 2020-09-07 | 2020-09-03 | 0.216 | 9,072,000 | +0 | 0.79% | 1,959,552 |
| 2020-09-04 | 2020-09-02 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-09-03 | 2020-09-01 | 0.195 | 9,072,000 | +0 | 0.79% | 1,769,040 |
| 2020-09-02 | 2020-08-31 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2020-09-01 | 2020-08-28 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-08-31 | 2020-08-27 | 0.201 | 9,072,000 | +0 | 0.79% | 1,823,472 |
| 2020-08-28 | 2020-08-26 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-08-27 | 2020-08-25 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-08-26 | 2020-08-24 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-08-25 | 2020-08-21 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-08-24 | 2020-08-20 | 0.208 | 9,072,000 | +0 | 0.79% | 1,886,976 |
| 2020-08-21 | 2020-08-19 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-08-20 | 2020-08-18 | 0.213 | 9,072,000 | +0 | 0.79% | 1,932,336 |
| 2020-08-19 | 2020-08-17 | 0.196 | 9,072,000 | +0 | 0.79% | 1,778,112 |
| 2020-08-18 | 2020-08-14 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-08-17 | 2020-08-13 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2020-08-14 | 2020-08-12 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2020-08-13 | 2020-08-11 | 0.213 | 9,072,000 | +0 | 0.79% | 1,932,336 |
| 2020-08-12 | 2020-08-10 | 0.195 | 9,072,000 | +0 | 0.79% | 1,769,040 |
| 2020-08-11 | 2020-08-07 | 0.202 | 9,072,000 | +0 | 0.79% | 1,832,544 |
| 2020-08-10 | 2020-08-06 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-08-07 | 2020-08-05 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-08-06 | 2020-08-04 | 0.202 | 9,072,000 | +0 | 0.79% | 1,832,544 |
| 2020-08-05 | 2020-08-03 | 0.207 | 9,072,000 | +0 | 0.79% | 1,877,904 |
| 2020-08-04 | 2020-07-31 | 0.209 | 9,072,000 | +0 | 0.79% | 1,896,048 |
| 2020-08-03 | 2020-07-30 | 0.206 | 9,072,000 | +0 | 0.79% | 1,868,832 |
| 2020-07-31 | 2020-07-29 | 0.206 | 9,072,000 | +0 | 0.79% | 1,868,832 |
| 2020-07-30 | 2020-07-28 | 0.205 | 9,072,000 | +0 | 0.79% | 1,859,760 |
| 2020-07-29 | 2020-07-27 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-07-28 | 2020-07-24 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2020-07-27 | 2020-07-23 | 0.194 | 9,072,000 | +0 | 0.79% | 1,759,968 |
| 2020-07-24 | 2020-07-22 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2020-07-23 | 2020-07-21 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-07-22 | 2020-07-20 | 0.202 | 9,072,000 | +0 | 0.79% | 1,832,544 |
| 2020-07-21 | 2020-07-17 | 0.205 | 9,072,000 | +0 | 0.79% | 1,859,760 |
| 2020-07-20 | 2020-07-16 | 0.209 | 9,072,000 | +0 | 0.79% | 1,896,048 |
| 2020-07-17 | 2020-07-15 | 0.214 | 9,072,000 | +0 | 0.79% | 1,941,408 |
| 2020-07-16 | 2020-07-14 | 0.206 | 9,072,000 | +0 | 0.79% | 1,868,832 |
| 2020-07-15 | 2020-07-13 | 0.206 | 9,072,000 | +0 | 0.79% | 1,868,832 |
| 2020-07-14 | 2020-07-10 | 0.202 | 9,072,000 | +0 | 0.79% | 1,832,544 |
| 2020-07-13 | 2020-07-09 | 0.215 | 9,072,000 | +0 | 0.79% | 1,950,480 |
| 2020-07-10 | 2020-07-08 | 0.201 | 9,072,000 | +0 | 0.79% | 1,823,472 |
| 2020-07-09 | 2020-07-07 | 0.212 | 9,072,000 | +0 | 0.79% | 1,923,264 |
| 2020-07-08 | 2020-07-06 | 0.212 | 9,072,000 | +0 | 0.79% | 1,923,264 |
| 2020-07-07 | 2020-07-03 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-07-06 | 2020-07-02 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-07-03 | 2020-06-30 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-07-02 | 2020-06-29 | 0.183 | 9,072,000 | +0 | 0.79% | 1,660,176 |
| 2020-06-30 | 2020-06-26 | 0.175 | 9,072,000 | +0 | 0.79% | 1,587,600 |
| 2020-06-29 | 2020-06-24 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2020-06-26 | 2020-06-23 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-06-24 | 2020-06-22 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-06-23 | 2020-06-19 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-06-22 | 2020-06-18 | 0.177 | 9,072,000 | +0 | 0.79% | 1,605,744 |
| 2020-06-19 | 2020-06-17 | 0.169 | 9,072,000 | +0 | 0.79% | 1,533,168 |
| 2020-06-18 | 2020-06-16 | 0.164 | 9,072,000 | +0 | 0.79% | 1,487,808 |
| 2020-06-17 | 2020-06-15 | 0.169 | 9,072,000 | +0 | 0.79% | 1,533,168 |
| 2020-06-16 | 2020-06-12 | 0.168 | 9,072,000 | +0 | 0.79% | 1,524,096 |
| 2020-06-15 | 2020-06-11 | 0.191 | 9,072,000 | +0 | 0.79% | 1,732,752 |
| 2020-06-12 | 2020-06-10 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-06-11 | 2020-06-09 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-06-10 | 2020-06-08 | 0.195 | 9,072,000 | +0 | 0.79% | 1,769,040 |
| 2020-06-09 | 2020-06-05 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-06-08 | 2020-06-04 | 0.173 | 9,072,000 | +0 | 0.79% | 1,569,456 |
| 2020-06-05 | 2020-06-03 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2020-06-04 | 2020-06-02 | 0.182 | 9,072,000 | +0 | 0.79% | 1,651,104 |
| 2020-06-03 | 2020-06-01 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2020-06-02 | 2020-05-29 | 0.171 | 9,072,000 | +0 | 0.79% | 1,551,312 |
| 2020-06-01 | 2020-05-28 | 0.166 | 9,072,000 | +0 | 0.79% | 1,505,952 |
| 2020-05-29 | 2020-05-27 | 0.158 | 9,072,000 | +0 | 0.79% | 1,433,376 |
| 2020-05-28 | 2020-05-26 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2020-05-27 | 2020-05-25 | 0.144 | 9,072,000 | +0 | 0.79% | 1,306,368 |
| 2020-05-26 | 2020-05-22 | 0.144 | 9,072,000 | +0 | 0.79% | 1,306,368 |
| 2020-05-25 | 2020-05-21 | 0.144 | 9,072,000 | +0 | 0.79% | 1,306,368 |
| 2020-05-22 | 2020-05-20 | 0.147 | 9,072,000 | +0 | 0.79% | 1,333,584 |
| 2020-05-21 | 2020-05-19 | 0.147 | 9,072,000 | +0 | 0.79% | 1,333,584 |
| 2020-05-20 | 2020-05-18 | 0.166 | 9,072,000 | +0 | 0.79% | 1,505,952 |
| 2020-05-19 | 2020-05-15 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2020-05-18 | 2020-05-14 | 0.157 | 9,072,000 | +0 | 0.79% | 1,424,304 |
| 2020-05-15 | 2020-05-13 | 0.159 | 9,072,000 | +0 | 0.79% | 1,442,448 |
| 2020-05-14 | 2020-05-12 | 0.154 | 9,072,000 | +0 | 0.79% | 1,397,088 |
| 2020-05-13 | 2020-05-11 | 0.159 | 9,072,000 | +0 | 0.79% | 1,442,448 |
| 2020-05-12 | 2020-05-08 | 0.144 | 9,072,000 | +0 | 0.79% | 1,306,368 |
| 2020-05-11 | 2020-05-07 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2020-05-08 | 2020-05-06 | 0.135 | 9,072,000 | +0 | 0.79% | 1,224,720 |
| 2020-05-07 | 2020-05-05 | 0.135 | 9,072,000 | +0 | 0.79% | 1,224,720 |
| 2020-05-06 | 2020-05-04 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2020-05-05 | 2020-04-29 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2020-05-04 | 2020-04-28 | 0.131 | 9,072,000 | +0 | 0.79% | 1,188,432 |
| 2020-04-29 | 2020-04-27 | 0.132 | 9,072,000 | +0 | 0.79% | 1,197,504 |
| 2020-04-28 | 2020-04-24 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2020-04-27 | 2020-04-23 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2020-04-24 | 2020-04-22 | 0.134 | 9,072,000 | +0 | 0.79% | 1,215,648 |
| 2020-04-23 | 2020-04-21 | 0.135 | 9,072,000 | +0 | 0.79% | 1,224,720 |
| 2020-04-22 | 2020-04-20 | 0.158 | 9,072,000 | +0 | 0.79% | 1,433,376 |
| 2020-04-21 | 2020-04-17 | 0.158 | 9,072,000 | +0 | 0.79% | 1,433,376 |
| 2020-04-20 | 2020-04-16 | 0.158 | 9,072,000 | +0 | 0.79% | 1,433,376 |
| 2020-04-17 | 2020-04-15 | 0.167 | 9,072,000 | +0 | 0.79% | 1,515,024 |
| 2020-04-16 | 2020-04-14 | 0.142 | 9,072,000 | +0 | 0.79% | 1,288,224 |
| 2020-04-15 | 2020-04-09 | 0.142 | 9,072,000 | +0 | 0.79% | 1,288,224 |
| 2020-04-14 | 2020-04-08 | 0.146 | 9,072,000 | +0 | 0.79% | 1,324,512 |
| 2020-04-09 | 2020-04-07 | 0.139 | 9,072,000 | +0 | 0.79% | 1,261,008 |
| 2020-04-08 | 2020-04-06 | 0.139 | 9,072,000 | +0 | 0.79% | 1,261,008 |
| 2020-04-07 | 2020-04-03 | 0.139 | 9,072,000 | +0 | 0.79% | 1,261,008 |
| 2020-04-06 | 2020-04-02 | 0.139 | 9,072,000 | +0 | 0.79% | 1,261,008 |
| 2020-04-03 | 2020-04-01 | 0.123 | 9,072,000 | +0 | 0.79% | 1,115,856 |
| 2020-04-02 | 2020-03-31 | 0.139 | 9,072,000 | +0 | 0.79% | 1,261,008 |
| 2020-04-01 | 2020-03-30 | 0.135 | 9,072,000 | +0 | 0.79% | 1,224,720 |
| 2020-03-31 | 2020-03-27 | 0.127 | 9,072,000 | +0 | 0.79% | 1,152,144 |
| 2020-03-30 | 2020-03-26 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2020-03-27 | 2020-03-25 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2020-03-26 | 2020-03-24 | 0.135 | 9,072,000 | +0 | 0.79% | 1,224,720 |
| 2020-03-25 | 2020-03-23 | 0.140 | 9,072,000 | +0 | 0.79% | 1,270,080 |
| 2020-03-24 | 2020-03-20 | 0.145 | 9,072,000 | +0 | 0.79% | 1,315,440 |
| 2020-03-23 | 2020-03-19 | 0.159 | 9,072,000 | +0 | 0.79% | 1,442,448 |
| 2020-03-20 | 2020-03-18 | 0.161 | 9,072,000 | +0 | 0.79% | 1,460,592 |
| 2020-03-19 | 2020-03-17 | 0.162 | 9,072,000 | +0 | 0.79% | 1,469,664 |
| 2020-03-18 | 2020-03-16 | 0.162 | 9,072,000 | +0 | 0.79% | 1,469,664 |
| 2020-03-17 | 2020-03-13 | 0.164 | 9,072,000 | +0 | 0.79% | 1,487,808 |
| 2020-03-16 | 2020-03-12 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2020-03-13 | 2020-03-11 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2020-03-12 | 2020-03-10 | 0.188 | 9,072,000 | +0 | 0.79% | 1,705,536 |
| 2020-03-11 | 2020-03-09 | 0.172 | 9,072,000 | +0 | 0.79% | 1,560,384 |
| 2020-03-10 | 2020-03-06 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2020-03-09 | 2020-03-05 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2020-03-06 | 2020-03-04 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2020-03-05 | 2020-03-03 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-03-04 | 2020-03-02 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-03-03 | 2020-02-28 | 0.180 | 9,072,000 | +0 | 0.79% | 1,632,960 |
| 2020-03-02 | 2020-02-27 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2020-02-28 | 2020-02-26 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2020-02-27 | 2020-02-25 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-02-26 | 2020-02-24 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-02-25 | 2020-02-21 | 0.184 | 9,072,000 | +0 | 0.79% | 1,669,248 |
| 2020-02-24 | 2020-02-20 | 0.184 | 9,072,000 | +0 | 0.79% | 1,669,248 |
| 2020-02-21 | 2020-02-19 | 0.189 | 9,072,000 | +0 | 0.79% | 1,714,608 |
| 2020-02-20 | 2020-02-18 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2020-02-19 | 2020-02-17 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-02-18 | 2020-02-14 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-02-17 | 2020-02-13 | 0.187 | 9,072,000 | +0 | 0.79% | 1,696,464 |
| 2020-02-14 | 2020-02-12 | 0.192 | 9,072,000 | +0 | 0.79% | 1,741,824 |
| 2020-02-13 | 2020-02-11 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-02-12 | 2020-02-10 | 0.190 | 9,072,000 | +0 | 0.79% | 1,723,680 |
| 2020-02-11 | 2020-02-07 | 0.200 | 9,072,000 | +0 | 0.79% | 1,814,400 |
| 2020-02-10 | 2020-02-06 | 0.193 | 9,072,000 | +0 | 0.79% | 1,750,896 |
| 2020-02-07 | 2020-02-05 | 0.199 | 9,072,000 | +0 | 0.79% | 1,805,328 |
| 2020-02-06 | 2020-02-04 | 0.203 | 9,072,000 | +0 | 0.79% | 1,841,616 |
| 2020-02-05 | 2020-02-03 | 0.203 | 9,072,000 | +0 | 0.79% | 1,841,616 |
| 2020-02-04 | 2020-01-31 | 0.198 | 9,072,000 | +0 | 0.79% | 1,796,256 |
| 2020-02-03 | 2020-01-30 | 0.185 | 9,072,000 | +0 | 0.79% | 1,678,320 |
| 2020-01-31 | 2020-01-29 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-01-30 | 2020-01-24 | 0.215 | 9,072,000 | +0 | 0.79% | 1,950,480 |
| 2020-01-29 | 2020-01-22 | 0.215 | 9,072,000 | +0 | 0.79% | 1,950,480 |
| 2020-01-23 | 2020-01-21 | 0.215 | 9,072,000 | +0 | 0.79% | 1,950,480 |
| 2020-01-22 | 2020-01-20 | 0.219 | 9,072,000 | +0 | 0.79% | 1,986,768 |
| 2020-01-21 | 2020-01-17 | 0.213 | 9,072,000 | +0 | 0.79% | 1,932,336 |
| 2020-01-20 | 2020-01-16 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-01-17 | 2020-01-15 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-01-16 | 2020-01-14 | 0.210 | 9,072,000 | +0 | 0.79% | 1,905,120 |
| 2020-01-15 | 2020-01-13 | 0.229 | 9,072,000 | +0 | 0.79% | 2,077,488 |
| 2020-01-14 | 2020-01-10 | 0.226 | 9,072,000 | +0 | 0.79% | 2,050,272 |
| 2020-01-13 | 2020-01-09 | 0.224 | 9,072,000 | +0 | 0.79% | 2,032,128 |
| 2020-01-10 | 2020-01-08 | 0.228 | 9,072,000 | +0 | 0.79% | 2,068,416 |
| 2020-01-09 | 2020-01-07 | 0.229 | 9,072,000 | +0 | 0.79% | 2,077,488 |
| 2020-01-08 | 2020-01-06 | 0.232 | 9,072,000 | +0 | 0.79% | 2,104,704 |
| 2020-01-07 | 2020-01-03 | 0.232 | 9,072,000 | +0 | 0.79% | 2,104,704 |
| 2020-01-06 | 2020-01-02 | 0.223 | 9,072,000 | +0 | 0.79% | 2,023,056 |
| 2020-01-03 | 2019-12-31 | 0.221 | 9,072,000 | +0 | 0.79% | 2,004,912 |
| 2020-01-02 | 2019-12-27 | 0.239 | 9,072,000 | +0 | 0.79% | 2,168,208 |
| 2019-12-30 | 2019-12-24 | 0.242 | 9,072,000 | +0 | 0.79% | 2,195,424 |
| 2019-12-27 | 2019-12-20 | 0.244 | 9,072,000 | +0 | 0.79% | 2,213,568 |
| 2019-12-23 | 2019-12-19 | 0.245 | 9,072,000 | +0 | 0.79% | 2,222,640 |
| 2019-12-20 | 2019-12-18 | 0.250 | 9,072,000 | +0 | 0.79% | 2,268,000 |
| 2019-12-19 | 2019-12-17 | 0.230 | 9,072,000 | +0 | 0.79% | 2,086,560 |
| 2019-12-18 | 2019-12-16 | 0.240 | 9,072,000 | +0 | 0.79% | 2,177,280 |
| 2019-12-17 | 2019-12-13 | 0.233 | 9,072,000 | +0 | 0.79% | 2,113,776 |
| 2019-12-16 | 2019-12-12 | 0.220 | 9,072,000 | +0 | 0.79% | 1,995,840 |
| 2019-12-13 | 2019-12-11 | 0.207 | 9,072,000 | +0 | 0.79% | 1,877,904 |
| 2019-12-12 | 2019-12-10 | 0.217 | 9,072,000 | +0 | 0.79% | 1,968,624 |
| 2019-12-11 | 2019-12-09 | 0.209 | 9,072,000 | +0 | 0.79% | 1,896,048 |
| 2019-12-10 | 2019-12-06 | 0.242 | 9,072,000 | +0 | 0.79% | 2,195,424 |
| 2019-12-09 | 2019-12-05 | 0.249 | 9,072,000 | +0 | 0.79% | 2,258,928 |
| 2019-12-06 | 2019-12-04 | 0.248 | 9,072,000 | -14,000 | 0.79% | 2,249,856 |
| 2019-12-05 | 2019-12-03 | 0.300 | 9,086,000 | +14,000 | 0.79% | 2,725,800 |
| 2019-05-23 | 2019-05-21 | 0.290 | 9,072,000 | +9,072,000 | 0.79% | 2,630,880 |
| 2018-05-18 | 2018-05-16 | 0.310 | 0 | -150,000 | ||
| 2018-05-17 | 2018-05-15 | 0.360 | 150,000 | +50,000 | 0.01% | 54,000 |
| 2018-05-16 | 2018-05-14 | 0.375 | 100,000 | +50,000 | 0.01% | 37,500 |
| 2018-05-11 | 2018-05-09 | 0.370 | 50,000 | -100,000 | 0.00% | 18,500 |
| 2018-05-10 | 2018-05-08 | 0.370 | 150,000 | +150,000 | 0.01% | 55,500 |
| 2018-04-30 | 2018-04-26 | 0.395 | 0 | -4,000 | ||
| 2018-02-28 | 2018-02-26 | 0.455 | 4,000 | +2,000 | 0.00% | 1,820 |
| 2018-02-23 | 2018-02-21 | 0.490 | 2,000 | +2,000 | 0.00% | 980 |
| 2017-03-22 | 2017-03-20 | 0.405 | 0 | -114,000 | ||
| 2017-02-17 | 2017-02-15 | 0.470 | 114,000 | +100,000 | 0.01% | 53,580 |
| 2017-02-15 | 2017-02-13 | 0.455 | 14,000 | +14,000 | 0.00% | 6,370 |
| 2016-11-04 | 2016-11-02 | 0.530 | 0 | -58,000 | ||
| 2016-11-02 | 2016-10-31 | 0.570 | 58,000 | +18,000 | 0.01% | 33,060 |
| 2016-11-01 | 2016-10-28 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2016-10-18 | 2016-10-14 | 0.460 | 0 | -200,000 | ||
| 2016-10-14 | 2016-10-12 | 0.480 | 200,000 | +200,000 | 0.02% | 96,000 |
| 2016-09-30 | 2016-09-28 | 0.550 | 0 | -100,000 | ||
| 2016-09-29 | 2016-09-27 | 0.510 | 100,000 | -304,000 | 0.01% | 51,000 |
| 2016-09-28 | 2016-09-26 | 0.425 | 404,000 | +262,000 | 0.04% | 171,700 |
| 2016-09-05 | 2016-09-01 | 0.415 | 142,000 | +24,000 | 0.01% | 58,930 |
| 2016-08-17 | 2016-08-15 | 0.450 | 118,000 | +100,000 | 0.01% | 53,100 |
| 2016-08-15 | 2016-08-11 | 0.450 | 18,000 | +18,000 | 0.00% | 8,100 |
| 2015-06-11 | 2015-06-09 | 1.150 | 0 | -130,000 | ||
| 2015-06-05 | 2015-06-03 | 1.160 | 130,000 | -120,000 | 0.01% | 150,800 |
| 2015-06-04 | 2015-06-02 | 1.160 | 250,000 | -230,000 | 0.02% | 290,000 |
| 2015-05-28 | 2015-05-26 | 1.100 | 480,000 | -100,000 | 0.04% | 528,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 580,000 | +100,000 | 0.05% | 603,200 |
| 2015-04-16 | 2015-04-14 | 1.220 | 480,000 | +250,000 | 0.04% | 585,600 |
| 2015-03-17 | 2015-03-13 | 1.160 | 230,000 | +100,000 | 0.02% | 266,800 |
| 2015-03-11 | 2015-03-09 | 1.210 | 130,000 | +100,000 | 0.01% | 157,300 |
| 2015-03-10 | 2015-03-06 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2014-12-19 | 2014-12-17 | 1.230 | 0 | -100,000 | ||
| 2014-12-18 | 2014-12-16 | 1.200 | 100,000 | -100,000 | 0.01% | 120,000 |
| 2014-12-17 | 2014-12-15 | 1.230 | 200,000 | +46,000 | 0.02% | 246,000 |
| 2014-12-16 | 2014-12-12 | 1.210 | 154,000 | +126,000 | 0.01% | 186,340 |
| 2014-12-15 | 2014-12-11 | 1.220 | 28,000 | -272,000 | 0.00% | 34,160 |
| 2014-12-12 | 2014-12-10 | 1.270 | 300,000 | +300,000 | 0.03% | 381,000 |
| 2014-12-09 | 2014-12-05 | 1.250 | 0 | -392,000 | ||
| 2014-12-08 | 2014-12-04 | 1.220 | 392,000 | +392,000 | 0.03% | 478,240 |
| 2014-12-05 | 2014-12-03 | 1.250 | 0 | -296,000 | ||
| 2014-12-04 | 2014-12-02 | 1.260 | 296,000 | +296,000 | 0.03% | 372,960 |
| 2014-12-03 | 2014-12-01 | 1.220 | 0 | -292,000 | ||
| 2014-12-02 | 2014-11-28 | 1.270 | 292,000 | +286,000 | 0.03% | 370,840 |
| 2014-12-01 | 2014-11-27 | 1.310 | 6,000 | -214,000 | 0.00% | 7,860 |
| 2014-11-28 | 2014-11-26 | 1.300 | 220,000 | +220,000 | 0.02% | 286,000 |
| 2014-11-27 | 2014-11-25 | 1.380 | 0 | -352,000 | ||
| 2014-11-26 | 2014-11-24 | 1.380 | 352,000 | +352,000 | 0.03% | 485,760 |
| 2014-11-25 | 2014-11-21 | 1.330 | 0 | -326,000 | ||
| 2014-11-24 | 2014-11-20 | 1.370 | 326,000 | +326,000 | 0.03% | 446,620 |
| 2014-11-21 | 2014-11-19 | 1.460 | 0 | -206,000 | ||
| 2014-11-20 | 2014-11-18 | 1.470 | 206,000 | +206,000 | 0.02% | 302,820 |
| 2014-11-19 | 2014-11-17 | 1.470 | 0 | -100,000 | ||
| 2014-11-18 | 2014-11-14 | 1.380 | 100,000 | +100,000 | 0.01% | 138,000 |
| 2014-11-17 | 2014-11-13 | 1.250 | 0 | -298,000 | ||
| 2014-11-14 | 2014-11-12 | 1.230 | 298,000 | +298,000 | 0.03% | 366,540 |
| 2014-11-13 | 2014-11-11 | 1.260 | 0 | -292,000 | ||
| 2014-11-12 | 2014-11-10 | 1.260 | 292,000 | +292,000 | 0.03% | 367,920 |
| 2014-11-11 | 2014-11-07 | 1.280 | 0 | -284,000 | ||
| 2014-11-10 | 2014-11-06 | 1.260 | 284,000 | +284,000 | 0.03% | 357,840 |
| 2014-11-07 | 2014-11-05 | 1.330 | 0 | -200,000 | ||
| 2014-11-06 | 2014-11-04 | 1.360 | 200,000 | +200,000 | 0.02% | 272,000 |
| 2014-11-05 | 2014-11-03 | 1.390 | 0 | -264,000 | ||
| 2014-11-04 | 2014-10-31 | 1.380 | 264,000 | +264,000 | 0.02% | 364,320 |
| 2014-11-03 | 2014-10-30 | 1.360 | 0 | -300,000 | ||
| 2014-10-31 | 2014-10-29 | 1.410 | 300,000 | +300,000 | 0.03% | 423,000 |
| 2014-10-30 | 2014-10-28 | 1.430 | 0 | -326,000 | ||
| 2014-10-29 | 2014-10-27 | 1.460 | 326,000 | +226,000 | 0.03% | 475,960 |
| 2014-10-28 | 2014-10-24 | 1.480 | 100,000 | -100,000 | 0.01% | 148,000 |
| 2014-10-27 | 2014-10-23 | 1.460 | 200,000 | -234,000 | 0.02% | 292,000 |
| 2014-10-24 | 2014-10-22 | 1.470 | 434,000 | +218,000 | 0.04% | 637,980 |
| 2014-10-23 | 2014-10-21 | 1.480 | 216,000 | +16,000 | 0.02% | 319,680 |
| 2014-10-22 | 2014-10-20 | 1.520 | 200,000 | -144,000 | 0.02% | 304,000 |
| 2014-10-21 | 2014-10-17 | 1.490 | 344,000 | +200,000 | 0.03% | 512,560 |
| 2014-10-20 | 2014-10-16 | 1.490 | 144,000 | -8,000 | 0.01% | 214,560 |
| 2014-10-17 | 2014-10-15 | 1.470 | 152,000 | -170,000 | 0.01% | 223,440 |
| 2014-10-16 | 2014-10-14 | 1.480 | 322,000 | -50,000 | 0.03% | 476,560 |
| 2014-10-15 | 2014-10-13 | 1.530 | 372,000 | +92,000 | 0.03% | 569,160 |
| 2014-10-14 | 2014-10-10 | 1.490 | 280,000 | -192,000 | 0.02% | 417,200 |
| 2014-10-13 | 2014-10-09 | 1.540 | 472,000 | +152,000 | 0.04% | 726,880 |
| 2014-10-10 | 2014-10-08 | 1.540 | 320,000 | -10,000 | 0.03% | 492,800 |
| 2014-10-09 | 2014-10-07 | 1.580 | 330,000 | +250,000 | 0.03% | 521,400 |
| 2014-10-08 | 2014-10-06 | 1.580 | 80,000 | -100,000 | 0.01% | 126,400 |
| 2014-10-07 | 2014-10-03 | 1.580 | 180,000 | +180,000 | 0.02% | 284,400 |
| 2014-10-06 | 2014-09-30 | 1.630 | 0 | -200,000 | ||
| 2014-10-03 | 2014-09-29 | 1.630 | 200,000 | +200,000 | 0.02% | 326,000 |
| 2014-09-30 | 2014-09-26 | 1.620 | 0 | -60,000 | ||
| 2014-09-29 | 2014-09-25 | 1.450 | 60,000 | -40,000 | 0.01% | 87,000 |
| 2014-09-26 | 2014-09-24 | 1.380 | 100,000 | +100,000 | 0.01% | 138,000 |
| 2014-09-25 | 2014-09-23 | 1.360 | 0 | -134,000 | ||
| 2014-09-24 | 2014-09-22 | 1.350 | 134,000 | -36,000 | 0.01% | 180,900 |
| 2014-09-17 | 2014-09-15 | 1.360 | 170,000 | +140,000 | 0.02% | 231,200 |
| 2014-09-16 | 2014-09-12 | 1.350 | 30,000 | -2,000 | 0.00% | 40,500 |
| 2014-09-12 | 2014-09-10 | 1.390 | 32,000 | +32,000 | 0.00% | 44,480 |
| 2014-09-11 | 2014-09-08 | 1.400 | 0 | -146,000 | ||
| 2014-09-10 | 2014-09-05 | 1.410 | 146,000 | -4,000 | 0.01% | 205,860 |
| 2014-09-08 | 2014-09-04 | 1.420 | 150,000 | -26,000 | 0.01% | 213,000 |
| 2014-09-05 | 2014-09-03 | 1.420 | 176,000 | -64,000 | 0.02% | 249,920 |
| 2014-09-04 | 2014-09-02 | 1.420 | 240,000 | -24,000 | 0.02% | 340,800 |
| 2014-09-03 | 2014-09-01 | 1.420 | 264,000 | +64,000 | 0.02% | 374,880 |
| 2014-09-01 | 2014-08-28 | 1.450 | 200,000 | +200,000 | 0.02% | 290,000 |
| 2014-08-29 | 2014-08-27 | 1.470 | 0 | -80,000 | ||
| 2014-08-28 | 2014-08-26 | 1.510 | 80,000 | -56,000 | 0.01% | 120,800 |
| 2014-08-27 | 2014-08-25 | 1.500 | 136,000 | -142,000 | 0.01% | 204,000 |
| 2014-08-26 | 2014-08-22 | 1.530 | 278,000 | +220,000 | 0.02% | 425,340 |
| 2014-08-25 | 2014-08-21 | 1.490 | 58,000 | -140,000 | 0.01% | 86,420 |
| 2014-08-22 | 2014-08-20 | 1.520 | 198,000 | +160,000 | 0.02% | 300,960 |
| 2014-08-21 | 2014-08-19 | 1.520 | 38,000 | -280,000 | 0.00% | 57,760 |
| 2014-08-20 | 2014-08-18 | 1.520 | 318,000 | +276,000 | 0.03% | 483,360 |
| 2014-08-18 | 2014-08-14 | 1.540 | 42,000 | -244,000 | 0.00% | 64,680 |
| 2014-08-15 | 2014-08-13 | 1.530 | 286,000 | +140,000 | 0.03% | 437,580 |
| 2014-08-14 | 2014-08-12 | 1.540 | 146,000 | -12,000 | 0.01% | 224,840 |
| 2014-08-13 | 2014-08-11 | 1.540 | 158,000 | +158,000 | 0.01% | 243,320 |
| 2014-08-12 | 2014-08-08 | 1.530 | 0 | -40,000 | ||
| 2014-08-11 | 2014-08-07 | 1.500 | 40,000 | -160,000 | 0.00% | 60,000 |
| 2014-08-08 | 2014-08-06 | 1.510 | 200,000 | +200,000 | 0.02% | 302,000 |
| 2014-08-06 | 2014-08-04 | 1.510 | 0 | -80,000 | ||
| 2014-08-05 | 2014-08-01 | 1.480 | 80,000 | -100,000 | 0.01% | 118,400 |
| 2014-08-04 | 2014-07-31 | 1.470 | 180,000 | +180,000 | 0.02% | 264,600 |
| 2014-08-01 | 2014-07-30 | 1.450 | 0 | -268,000 | ||
| 2014-07-31 | 2014-07-29 | 1.450 | 268,000 | +268,000 | 0.02% | 388,600 |
| 2014-07-29 | 2014-07-25 | 1.440 | 0 | -80,000 | ||
| 2014-07-28 | 2014-07-24 | 1.460 | 80,000 | -100,000 | 0.01% | 116,800 |
| 2014-07-25 | 2014-07-23 | 1.460 | 180,000 | +180,000 | 0.02% | 262,800 |
| 2014-07-24 | 2014-07-22 | 1.500 | 0 | -268,000 | ||
| 2014-07-23 | 2014-07-21 | 1.480 | 268,000 | +230,000 | 0.02% | 396,640 |
| 2014-07-22 | 2014-07-18 | 1.460 | 38,000 | +38,000 | 0.00% | 55,480 |
| 2014-07-18 | 2014-07-16 | 1.490 | 0 | -300,000 | ||
| 2014-07-17 | 2014-07-15 | 1.490 | 300,000 | +300,000 | 0.03% | 447,000 |
| 2014-07-16 | 2014-07-14 | 1.520 | 0 | -180,000 | ||
| 2014-07-15 | 2014-07-11 | 1.510 | 180,000 | +180,000 | 0.02% | 271,800 |
| 2014-07-14 | 2014-07-10 | 1.540 | 0 | -100,000 | ||
| 2014-07-11 | 2014-07-09 | 1.510 | 100,000 | -112,000 | 0.01% | 151,000 |
| 2014-07-10 | 2014-07-08 | 1.600 | 212,000 | -40,000 | 0.02% | 339,200 |
| 2014-07-08 | 2014-07-04 | 1.650 | 252,000 | +222,000 | 0.02% | 415,800 |
| 2014-07-07 | 2014-07-03 | 1.640 | 30,000 | -92,000 | 0.00% | 49,200 |
| 2014-07-04 | 2014-07-02 | 1.600 | 122,000 | +122,000 | 0.01% | 195,200 |
| 2014-07-03 | 2014-06-30 | 1.860 | 0 | -224,000 | ||
| 2014-07-02 | 2014-06-27 | 1.570 | 224,000 | +224,000 | 0.02% | 351,680 |
| 2014-06-30 | 2014-06-26 | 1.600 | 0 | -120,000 | ||
| 2014-06-27 | 2014-06-25 | 1.600 | 120,000 | +100,000 | 0.01% | 192,000 |
| 2014-06-24 | 2014-06-20 | 1.470 | 20,000 | -110,000 | 0.00% | 29,400 |
| 2014-06-20 | 2014-06-18 | 1.580 | 130,000 | +130,000 | 0.01% | 205,400 |
| 2014-03-18 | 2014-03-14 | 1.694 | 0 | -79,346 | ||
| 2014-03-17 | 2014-03-13 | 1.613 | 79,346 | -69,428 | 0.01% | 128,000 |
| 2014-01-10 | 2014-01-08 | 1.664 | 148,774 | -41,656 | 0.01% | 247,501 |
| 2014-01-09 | 2014-01-07 | 1.654 | 190,430 | +41,656 | 0.02% | 314,880 |
| 2014-01-07 | 2014-01-03 | 1.664 | 148,774 | -49,591 | 0.01% | 247,501 |
| 2014-01-06 | 2014-01-02 | 1.674 | 198,365 | +13,886 | 0.02% | 332,000 |
| 2014-01-03 | 2013-12-31 | 1.674 | 184,479 | +35,705 | 0.02% | 308,760 |
| 2013-12-30 | 2013-12-24 | 1.704 | 148,774 | -85,296 | 0.01% | 253,501 |
| 2013-12-27 | 2013-12-20 | 1.674 | 234,070 | +21,820 | 0.02% | 391,759 |
| 2013-12-23 | 2013-12-19 | 1.704 | 212,250 | +39,673 | 0.02% | 361,659 |
| 2013-12-20 | 2013-12-18 | 1.724 | 172,577 | +1,983 | 0.02% | 297,539 |
| 2013-12-19 | 2013-12-17 | 1.734 | 170,594 | -51,575 | 0.02% | 295,841 |
| 2013-12-18 | 2013-12-16 | 1.744 | 222,169 | +69,428 | 0.02% | 387,521 |
| 2013-12-17 | 2013-12-13 | 1.744 | 152,741 | +3,967 | 0.01% | 266,420 |
| 2013-12-16 | 2013-12-12 | 1.764 | 148,774 | -59,509 | 0.01% | 262,501 |
| 2013-12-13 | 2013-12-11 | 1.684 | 208,283 | +21,820 | 0.02% | 350,700 |
| 2013-12-12 | 2013-12-10 | 1.674 | 186,463 | +23,804 | 0.02% | 312,080 |
| 2013-12-11 | 2013-12-09 | 1.684 | 162,659 | -49,591 | 0.01% | 273,880 |
| 2013-12-10 | 2013-12-06 | 1.704 | 212,250 | +63,476 | 0.02% | 361,659 |
| 2013-12-05 | 2013-12-03 | 1.775 | 148,774 | -73,395 | 0.01% | 264,001 |
| 2013-12-04 | 2013-12-02 | 1.734 | 222,169 | +73,395 | 0.02% | 385,281 |
| 2013-12-03 | 2013-11-29 | 1.734 | 148,774 | -19,836 | 0.01% | 258,001 |
| 2013-12-02 | 2013-11-28 | 1.764 | 168,610 | -19,837 | 0.02% | 297,500 |
| 2013-11-29 | 2013-11-27 | 1.674 | 188,447 | -39,672 | 0.02% | 315,401 |
| 2013-11-28 | 2013-11-26 | 1.684 | 228,119 | +39,672 | 0.02% | 384,099 |
| 2013-11-27 | 2013-11-25 | 1.674 | 188,447 | +39,673 | 0.02% | 315,401 |
| 2013-11-25 | 2013-11-21 | 1.704 | 148,774 | -27,771 | 0.01% | 253,501 |
| 2013-11-22 | 2013-11-20 | 1.704 | 176,545 | +27,771 | 0.02% | 300,821 |
| 2013-11-21 | 2013-11-19 | 1.704 | 148,774 | -49,591 | 0.01% | 253,501 |
| 2013-11-20 | 2013-11-18 | 1.704 | 198,365 | +49,591 | 0.02% | 338,000 |
| 2013-11-19 | 2013-11-15 | 1.734 | 148,774 | -25,787 | 0.01% | 258,001 |
| 2013-11-18 | 2013-11-14 | 1.664 | 174,561 | -53,558 | 0.02% | 290,400 |
| 2013-11-15 | 2013-11-13 | 1.674 | 228,119 | +79,345 | 0.02% | 381,799 |
| 2013-11-14 | 2013-11-12 | 1.694 | 148,774 | -69,427 | 0.01% | 252,001 |
| 2013-11-13 | 2013-11-11 | 1.714 | 218,201 | +69,427 | 0.02% | 374,000 |
| 2013-11-12 | 2013-11-08 | 1.714 | 148,774 | -81,329 | 0.01% | 255,001 |
| 2013-11-11 | 2013-11-07 | 1.674 | 230,103 | +71,411 | 0.02% | 385,120 |
| 2013-11-08 | 2013-11-06 | 1.704 | 158,692 | -45,624 | 0.01% | 270,400 |
| 2013-11-07 | 2013-11-05 | 1.764 | 204,316 | +55,542 | 0.02% | 360,500 |
| 2013-11-06 | 2013-11-04 | 1.795 | 148,774 | -53,558 | 0.01% | 267,001 |
| 2013-11-05 | 2013-11-01 | 1.744 | 202,332 | +51,575 | 0.02% | 352,920 |
| 2013-11-04 | 2013-10-31 | 1.785 | 150,757 | -71,412 | 0.01% | 269,040 |
| 2013-11-01 | 2013-10-30 | 1.775 | 222,169 | +43,641 | 0.02% | 394,241 |
| 2013-10-31 | 2013-10-29 | 1.764 | 178,528 | -27,771 | 0.02% | 314,999 |
| 2013-10-30 | 2013-10-28 | 1.785 | 206,299 | +35,705 | 0.02% | 368,159 |
| 2013-10-29 | 2013-10-25 | 1.714 | 170,594 | +17,853 | 0.02% | 292,400 |
| 2013-10-28 | 2013-10-24 | 1.785 | 152,741 | -25,787 | 0.01% | 272,580 |
| 2013-10-25 | 2013-10-23 | 1.775 | 178,528 | +29,754 | 0.02% | 316,799 |
| 2013-10-18 | 2013-10-16 | 1.714 | 148,774 | -59,509 | 0.01% | 255,001 |
| 2013-10-17 | 2013-10-15 | 1.714 | 208,283 | +59,509 | 0.02% | 357,000 |
| 2013-10-16 | 2013-10-11 | 1.734 | 148,774 | -119,018 | 0.01% | 258,001 |
| 2013-10-15 | 2013-10-10 | 1.764 | 267,792 | +119,018 | 0.02% | 472,499 |
| 2013-10-11 | 2013-10-09 | 1.775 | 148,774 | -136,871 | 0.01% | 264,001 |
| 2013-10-10 | 2013-10-08 | 1.744 | 285,645 | +136,871 | 0.03% | 498,240 |
| 2013-09-18 | 2013-09-16 | 1.815 | 148,774 | -297,547 | 0.01% | 270,001 |
| 2013-09-16 | 2013-09-12 | 1.815 | 446,321 | -406,648 | 0.04% | 810,000 |
| 2013-09-13 | 2013-09-11 | 1.855 | 852,969 | +99,183 | 0.08% | 1,582,401 |
| 2013-08-20 | 2013-08-16 | 1.906 | 753,786 | +99,182 | 0.07% | 1,436,400 |
| 2013-08-19 | 2013-08-15 | 1.946 | 654,604 | +87,281 | 0.06% | 1,273,800 |
| 2013-08-16 | 2013-08-13 | 1.956 | 567,323 | +160,675 | 0.05% | 1,109,679 |
| 2013-08-12 | 2013-08-08 | 1.966 | 406,648 | -595,094 | 0.04% | 799,500 |
| 2013-07-26 | 2013-07-24 | 1.986 | 1,001,742 | +198,365 | 0.09% | 1,989,700 |
| 2013-07-17 | 2013-07-15 | 2.016 | 803,377 | -182,496 | 0.07% | 1,619,999 |
| 2013-07-08 | 2013-07-04 | 1.976 | 985,873 | -11,902 | 0.09% | 1,948,240 |
| 2013-07-05 | 2013-07-03 | 1.976 | 997,775 | -307,465 | 0.09% | 1,971,760 |
| 2013-07-04 | 2013-07-02 | 2.006 | 1,305,240 | -79,346 | 0.11% | 2,618,839 |
| 2013-07-02 | 2013-06-27 | 1.966 | 1,384,586 | -79,346 | 0.12% | 2,722,200 |
| 2013-06-18 | 2013-06-14 | 1.956 | 1,463,932 | -79,346 | 0.13% | 2,863,440 |
| 2013-06-13 | 2013-06-10 | 2.016 | 1,543,278 | +35,706 | 0.13% | 3,112,000 |
| 2013-06-07 | 2013-06-05 | 1.916 | 1,507,572 | -128,937 | 0.13% | 2,887,999 |
| 2013-05-24 | 2013-05-22 | 1.645 | 1,636,509 | +11,221 | 0.15% | 2,691,455 |
| 2013-05-14 | 2013-05-10 | 1.807 | 1,625,288 | +47,281 | 0.15% | 2,937,001 |
| 2013-05-10 | 2013-05-08 | 1.807 | 1,578,007 | -49,251 | 0.14% | 2,851,561 |
| 2013-05-08 | 2013-05-06 | 1.868 | 1,627,258 | +31,521 | 0.15% | 3,039,681 |
| 2013-05-03 | 2013-04-30 | 1.807 | 1,595,737 | +157,604 | 0.14% | 2,883,600 |
| 2013-04-29 | 2013-04-25 | 1.797 | 1,438,133 | +177,304 | 0.13% | 2,584,199 |
| 2013-04-23 | 2013-04-19 | 1.726 | 1,260,829 | -29,551 | 0.11% | 2,176,000 |
| 2013-04-19 | 2013-04-17 | 1.807 | 1,290,380 | +88,652 | 0.12% | 2,331,800 |
| 2013-04-18 | 2013-04-16 | 1.817 | 1,201,728 | -334,908 | 0.11% | 2,183,800 |
| 2013-04-10 | 2013-04-08 | 1.929 | 1,536,636 | +965,323 | 0.14% | 2,964,001 |
| 2013-04-02 | 2013-03-27 | 2.041 | 571,313 | +98,502 | 0.05% | 1,165,800 |
| 2013-03-26 | 2013-03-22 | 1.848 | 472,811 | +61,071 | 0.04% | 873,600 |
| 2013-03-15 | 2013-03-13 | 1.706 | 411,740 | -118,202 | 0.04% | 702,241 |
| 2013-03-14 | 2013-03-12 | 1.716 | 529,942 | -738,767 | 0.05% | 909,220 |
| 2013-03-04 | 2013-02-28 | 1.848 | 1,268,709 | +200,944 | 0.11% | 2,344,159 |
| 2013-02-07 | 2013-02-05 | 1.827 | 1,067,765 | +98,503 | 0.10% | 1,951,200 |
| 2013-01-28 | 2013-01-24 | 1.848 | 969,262 | +59,101 | 0.09% | 1,790,879 |
| 2013-01-23 | 2013-01-21 | 1.868 | 910,161 | +276,299 | 0.08% | 1,700,160 |
| 2013-01-16 | 2013-01-14 | 1.949 | 633,862 | +49,251 | 0.06% | 1,235,520 |
| 2013-01-15 | 2013-01-11 | 1.909 | 584,611 | +39,401 | 0.05% | 1,115,780 |
| 2013-01-02 | 2012-12-27 | 1.878 | 545,210 | -3,107,255 | 0.05% | 1,023,975 |
| 2012-12-14 | 2012-12-12 | 1.852 | 3,652,465 | +2,739,349 | 0.33% | 6,763,791 |
| 2012-12-13 | 2012-12-11 | 1.852 | 913,116 | -281,780 | 0.08% | 1,690,947 |
| 2012-12-12 | 2012-12-10 | 1.852 | 1,194,896 | +252,278 | 0.10% | 2,212,760 |
| 2012-12-11 | 2012-12-07 | 1.872 | 942,618 | +371,565 | 0.08% | 1,764,150 |
| 2012-12-10 | 2012-12-06 | 1.872 | 571,053 | -253,801 | 0.05% | 1,068,750 |
| 2012-12-07 | 2012-12-05 | 1.872 | 824,854 | +177,661 | 0.07% | 1,543,750 |
| 2012-12-06 | 2012-12-04 | 1.832 | 647,193 | -126,901 | 0.06% | 1,185,750 |
| 2012-12-04 | 2012-11-30 | 1.852 | 774,094 | +88,831 | 0.07% | 1,433,500 |
| 2012-11-30 | 2012-11-28 | 1.872 | 685,263 | +380,702 | 0.06% | 1,282,499 |
| 2012-11-29 | 2012-11-27 | 1.852 | 304,561 | +101,520 | 0.03% | 563,999 |
| 2012-11-28 | 2012-11-26 | 1.891 | 203,041 | +50,760 | 0.02% | 384,000 |
| 2012-11-27 | 2012-11-23 | 1.911 | 152,281 | -728,409 | 0.01% | 291,001 |
| 2012-11-23 | 2012-11-21 | 1.852 | 880,690 | +279,181 | 0.08% | 1,630,900 |
| 2012-11-22 | 2012-11-20 | 1.832 | 601,509 | +126,901 | 0.05% | 1,102,050 |
| 2012-11-21 | 2012-11-19 | 1.852 | 474,608 | +164,971 | 0.04% | 878,899 |
| 2012-11-20 | 2012-11-16 | 1.872 | 309,637 | +55,836 | 0.03% | 579,499 |
| 2012-11-19 | 2012-11-15 | 1.852 | 253,801 | +101,520 | 0.02% | 470,000 |
| 2012-11-14 | 2012-11-12 | 1.872 | 152,281 | -302,023 | 0.01% | 285,000 |
| 2012-11-12 | 2012-11-08 | 1.852 | 454,304 | +302,023 | 0.04% | 841,300 |
| 2012-11-09 | 2012-11-07 | 1.891 | 152,281 | -291,871 | 0.01% | 288,000 |
| 2012-11-07 | 2012-11-05 | 1.852 | 444,152 | +76,140 | 0.04% | 822,500 |
| 2012-11-05 | 2012-11-01 | 1.773 | 368,012 | -253,801 | 0.03% | 652,500 |
| 2012-11-01 | 2012-10-30 | 1.635 | 621,813 | +190,351 | 0.05% | 1,016,750 |
| 2012-10-31 | 2012-10-29 | 1.576 | 431,462 | +152,281 | 0.04% | 680,000 |
| 2012-10-29 | 2012-10-25 | 1.734 | 279,181 | -360,906 | 0.02% | 483,999 |
| 2012-10-26 | 2012-10-24 | 1.675 | 640,087 | -256,339 | 0.06% | 1,071,851 |
| 2012-10-25 | 2012-10-22 | 1.931 | 896,426 | +152,281 | 0.08% | 1,730,680 |
| 2012-10-24 | 2012-10-19 | 1.931 | 744,145 | -76,141 | 0.07% | 1,436,680 |
| 2012-10-22 | 2012-10-18 | 1.950 | 820,286 | +152,281 | 0.07% | 1,599,841 |
| 2012-10-19 | 2012-10-17 | 1.950 | 668,005 | +76,141 | 0.06% | 1,302,840 |
| 2012-10-16 | 2012-10-12 | 1.970 | 591,864 | +215,731 | 0.05% | 1,165,999 |
| 2012-10-15 | 2012-10-11 | 1.950 | 376,133 | -507,603 | 0.03% | 733,589 |
| 2012-09-19 | 2012-09-17 | 1.911 | 883,736 | +9,645 | 0.08% | 1,688,770 |
| 2012-09-18 | 2012-09-14 | 1.931 | 874,091 | +186,290 | 0.08% | 1,687,559 |
| 2012-09-17 | 2012-09-13 | 1.812 | 687,801 | -253,802 | 0.06% | 1,246,599 |
| 2012-09-05 | 2012-09-03 | 1.714 | 941,603 | +76,141 | 0.08% | 1,613,851 |
| 2012-09-03 | 2012-08-30 | 1.734 | 865,462 | +76,140 | 0.08% | 1,500,400 |
| 2012-08-31 | 2012-08-29 | 1.694 | 789,322 | +634,503 | 0.07% | 1,337,300 |
| 2012-08-24 | 2012-08-22 | 1.852 | 154,819 | +2,538 | 0.01% | 286,700 |
| 2012-02-24 | 2012-02-22 | 2.088 | 152,281 | -25,380 | 0.01% | 318,001 |
| 2012-02-07 | 2012-02-03 | 1.497 | 177,661 | +25,380 | 0.02% | 266,000 |
| 2011-11-28 | 2011-11-24 | 1.517 | 152,281 | -253,801 | 0.02% | 231,000 |
| 2011-11-14 | 2011-11-10 | 1.478 | 406,082 | -45,684 | 0.04% | 600,000 |
| 2011-11-11 | 2011-11-09 | 1.438 | 451,766 | +45,684 | 0.05% | 649,700 |
| 2011-11-10 | 2011-11-08 | 1.438 | 406,082 | +253,801 | 0.04% | 584,000 |
| 2011-08-09 | 2011-08-05 | 2.246 | 152,281 | -32,994 | 0.02% | 342,001 |
| 2011-08-05 | 2011-08-03 | 2.325 | 185,275 | -81,216 | 0.03% | 430,700 |
| 2011-06-29 | 2011-06-27 | 2.482 | 266,491 | +63,450 | 0.04% | 661,499 |
| 2011-06-21 | 2011-06-17 | 2.561 | 203,041 | -50,760 | 0.05% | 520,000 |
| 2011-06-17 | 2011-06-15 | 2.482 | 253,801 | -12,690 | 0.06% | 629,999 |
| 2011-06-10 | 2011-06-08 | 2.561 | 266,491 | -12,690 | 0.06% | 682,499 |
| 2011-05-26 | 2011-05-24 | 2.482 | 279,181 | +5,076 | 0.06% | 692,999 |
| 2011-05-24 | 2011-05-20 | 2.758 | 274,105 | +12,690 | 0.06% | 755,999 |
| 2011-05-18 | 2011-05-16 | 2.916 | 261,415 | +32,994 | 0.06% | 762,199 |
| 2011-05-16 | 2011-05-12 | 2.758 | 228,421 | -25,380 | 0.05% | 630,000 |
| 2011-05-03 | 2011-04-28 | 2.916 | 253,801 | -76,141 | 0.06% | 739,999 |
| 2011-04-12 | 2011-04-08 | 2.916 | 329,942 | +25,381 | 0.07% | 962,001 |
| 2011-04-08 | 2011-04-06 | 3.073 | 304,561 | +25,380 | 0.07% | 935,999 |
| 2011-04-07 | 2011-04-04 | 3.113 | 279,181 | +76,140 | 0.06% | 868,999 |
| 2011-04-01 | 2011-03-30 | 2.640 | 203,041 | +45,177 | 0.05% | 536,000 |
| 2011-03-29 | 2011-03-25 | 2.561 | 157,864 | -7,107 | 0.04% | 404,299 |
| 2011-03-28 | 2011-03-24 | 2.640 | 164,971 | -12,690 | 0.04% | 435,501 |
| 2011-03-25 | 2011-03-23 | 2.679 | 177,661 | -76,140 | 0.04% | 476,000 |
| 2011-03-24 | 2011-03-22 | 2.719 | 253,801 | +101,520 | 0.06% | 689,999 |
| 2011-01-28 | 2011-01-26 | 2.758 | 152,281 | +50,761 | 0.03% | 420,001 |
| 2011-01-21 | 2011-01-19 | 2.443 | 101,520 | +25,380 | 0.02% | 247,999 |
| 2011-01-20 | 2011-01-18 | 2.364 | 76,140 | +25,380 | 0.02% | 179,999 |
| 2010-12-21 | 2010-12-17 | 2.679 | 50,760 | +50,760 | 0.01% | 135,999 |
| 2010-12-17 | 2010-12-15 | 2.482 | 0 | -25,380 | ||
| 2010-12-16 | 2010-12-14 | 2.482 | 25,380 | -12,690 | 0.01% | 63,000 |
| 2010-11-18 | 2010-11-16 | 1.872 | 38,070 | +25,380 | 0.01% | 71,250 |
| 2010-11-17 | 2010-11-15 | 1.872 | 12,690 | -18,274 | 0.00% | 23,750 |
| 2010-11-16 | 2010-11-12 | 2.009 | 30,964 | -12,690 | 0.01% | 62,221 |
| 2010-11-15 | 2010-11-11 | 1.812 | 43,654 | +43,654 | 0.01% | 79,120 |
| 2010-11-03 | 2010-11-01 | 1.517 | 0 | -49,237 | ||
| 2010-10-05 | 2010-09-30 | 1.281 | 49,237 | -25,381 | 0.01% | 63,049 |
| 2010-09-30 | 2010-09-28 | 1.281 | 74,618 | +25,381 | 0.02% | 95,551 |
| 2010-08-24 | 2010-08-20 | 1.261 | 49,237 | -12,690 | 0.01% | 62,079 |
| 2010-08-20 | 2010-08-18 | 1.261 | 61,927 | +12,690 | 0.01% | 78,079 |
| 2010-05-13 | 2010-05-11 | 1.261 | 49,237 | +49,237 | 0.01% | 62,079 |
| 2010-03-29 | 2010-03-25 | 1.281 | 0 | -25,380 | ||
| 2010-03-25 | 2010-03-23 | 1.221 | 25,380 | +25,380 | 0.01% | 31,000 |
| 2010-03-22 | 2010-03-18 | 1.084 | 0 | -25,380 | ||
| 2010-03-19 | 2010-03-17 | 1.064 | 25,380 | +25,380 | 0.01% | 27,000 |
| 2010-03-08 | 2010-03-04 | 1.143 | 0 | -42,131 | ||
| 2010-02-11 | 2010-02-09 | 1.143 | 42,131 | -152,281 | 0.01% | 48,140 |
| 2010-02-10 | 2010-02-08 | 0.981 | 194,412 | +194,412 | 0.04% | 190,734 |
| 2010-01-08 | 2010-01-06 | 0.768 | 0 | -1,523 | ||
| 2009-12-16 | 2009-12-14 | 0.814 | 1,523 | -430 | 0.00% | 1,240 |
| 2009-12-14 | 2009-12-10 | 0.845 | 1,953 | -1,757,850 | 0.00% | 1,650 |
| 2009-10-27 | 2009-10-22 | 0.845 | 1,759,803 | -13,021 | 0.46% | 1,486,650 |
| 2009-08-03 | 2009-07-30 | 1.198 | 1,772,824 | -32,552 | 0.47% | 2,123,940 |
| 2009-07-31 | 2009-07-29 | 1.044 | 1,805,376 | +16,276 | 0.48% | 1,885,640 |
| 2009-07-30 | 2009-07-28 | 0.952 | 1,789,100 | +16,276 | 0.47% | 1,703,760 |
| 2009-07-24 | 2009-07-22 | 0.922 | 1,772,824 | -13,021 | 0.47% | 1,633,800 |
| 2009-06-12 | 2009-06-10 | 1.014 | 1,785,845 | +13,021 | 0.47% | 1,810,380 |
| 2009-06-01 | 2009-05-27 | 0.814 | 1,772,824 | +130,211 | 0.47% | 1,443,190 |
| 2009-05-19 | 2009-05-15 | 0.829 | 1,642,613 | +19,532 | 0.44% | 1,362,420 |
| 2009-05-14 | 2009-05-12 | 0.737 | 1,623,081 | -996,115 | 0.43% | 1,196,640 |
| 2008-09-02 | 2008-08-29 | 1.290 | 2,619,196 | -651,055 | 0.83% | 3,379,321 |
| 2008-06-12 | 2008-06-10 | 1.475 | 3,270,251 | +3,255,277 | 1.03% | 4,822,080 |
| 2008-05-30 | 2008-05-28 | 1.536 | 14,974 | -9,766 | 0.00% | 23,000 |
| 2008-05-29 | 2008-05-27 | 1.536 | 24,740 | +9,766 | 0.01% | 38,000 |
| 2008-05-21 | 2008-05-19 | 1.812 | 14,974 | -32,553 | 0.00% | 27,140 |
| 2008-05-09 | 2008-05-07 | 1.597 | 47,527 | +32,553 | 0.02% | 75,920 |
| 2008-05-06 | 2008-05-02 | 1.597 | 14,974 | -3,256 | 0.00% | 23,920 |
| 2008-05-05 | 2008-04-30 | 1.567 | 18,230 | -13,021 | 0.01% | 28,561 |
| 2008-04-30 | 2008-04-28 | 1.628 | 31,251 | +3,256 | 0.01% | 50,881 |
| 2008-04-25 | 2008-04-23 | 1.782 | 27,995 | -13,021 | 0.01% | 49,879 |
| 2008-04-22 | 2008-04-18 | 1.659 | 41,016 | +26,042 | 0.01% | 68,039 |
| 2008-02-27 | 2008-02-25 | 2.089 | 14,974 | -13,021 | 0.00% | 31,279 |
| 2008-02-26 | 2008-02-22 | 2.089 | 27,995 | +13,021 | 0.01% | 58,479 |
| 2008-02-22 | 2008-02-20 | 2.181 | 14,974 | +13,021 | 0.00% | 32,659 |
| 2008-02-21 | 2008-02-19 | 2.212 | 1,953 | -13,021 | 0.00% | 4,320 |
| 2008-02-05 | 2008-02-01 | 2.181 | 14,974 | +13,021 | 0.00% | 32,659 |
| 2008-01-25 | 2008-01-23 | 2.212 | 1,953 | -16,277 | 0.00% | 4,320 |
| 2008-01-24 | 2008-01-22 | 2.120 | 18,230 | +16,277 | 0.01% | 38,641 |
| 2008-01-18 | 2008-01-16 | 2.550 | 1,953 | -3,255 | 0.00% | 4,980 |
| 2007-12-13 | 2007-12-11 | 2.550 | 5,208 | -32,553 | 0.00% | 13,279 |
| 2007-12-10 | 2007-12-06 | 2.427 | 37,761 | +32,553 | 0.01% | 91,639 |
| 2007-10-10 | 2007-10-08 | 2.642 | 5,208 | +3,255 | 0.00% | 13,759 |
| 2007-09-20 | 2007-09-18 | 3.072 | 1,953 | -11,068 | 0.00% | 5,999 |
| 2007-09-18 | 2007-09-14 | 3.195 | 13,021 | +6,510 | 0.01% | 41,600 |
| 2007-09-17 | 2007-09-13 | 2.918 | 6,511 | +6,511 | 0.00% | 19,001 |
| 2007-07-30 | 2007-07-26 | 2.058 | 0 | -55,340 | ||
| 2007-07-16 | 2007-07-12 | 1.782 | 55,340 | -32,552 | 0.03% | 98,601 |
| 2007-07-10 | 2007-07-06 | 1.843 | 87,892 | +65,105 | 0.05% | 161,999 |
| 2007-06-29 | 2007-06-27 | 1.843 | 22,787 | -22,787 | 0.01% | 42,000 |
| 2007-06-27 | 2007-06-25 | 1.905 | 45,574 | -22,787 | 0.03% | 86,800 |
| 2007-06-26 | 2007-06-22 | 1.966 | 68,361 | 0.04% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy