History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 386,750 | +0 | 0.03% | 18,177 |
| 2025-10-13 | 2025-10-09 | 0.048 | 386,750 | +0 | 0.03% | 18,564 |
| 2025-10-10 | 2025-10-08 | 0.048 | 386,750 | +0 | 0.03% | 18,564 |
| 2025-10-09 | 2025-10-06 | 0.047 | 386,750 | +0 | 0.03% | 18,177 |
| 2025-10-08 | 2025-10-03 | 0.046 | 386,750 | +0 | 0.03% | 17,790 |
| 2025-10-06 | 2025-10-02 | 0.046 | 386,750 | +0 | 0.03% | 17,790 |
| 2025-10-03 | 2025-09-30 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-10-02 | 2025-09-29 | 0.045 | 386,750 | +0 | 0.03% | 17,404 |
| 2025-09-30 | 2025-09-26 | 0.052 | 386,750 | +0 | 0.03% | 20,111 |
| 2025-09-29 | 2025-09-25 | 0.052 | 386,750 | +0 | 0.03% | 20,111 |
| 2025-09-26 | 2025-09-24 | 0.052 | 386,750 | +0 | 0.03% | 20,111 |
| 2025-09-25 | 2025-09-23 | 0.057 | 386,750 | +0 | 0.03% | 22,045 |
| 2025-09-24 | 2025-09-22 | 0.057 | 386,750 | +0 | 0.03% | 22,045 |
| 2025-09-23 | 2025-09-19 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-09-22 | 2025-09-18 | 0.053 | 386,750 | +0 | 0.03% | 20,498 |
| 2025-09-19 | 2025-09-17 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-09-18 | 2025-09-16 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-09-17 | 2025-09-15 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-09-16 | 2025-09-12 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-09-15 | 2025-09-11 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-09-12 | 2025-09-10 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-09-11 | 2025-09-09 | 0.053 | 386,750 | +0 | 0.03% | 20,498 |
| 2025-09-10 | 2025-09-08 | 0.053 | 386,750 | +0 | 0.03% | 20,498 |
| 2025-09-09 | 2025-09-05 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-09-08 | 2025-09-04 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-09-05 | 2025-09-03 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-09-04 | 2025-09-02 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-09-03 | 2025-09-01 | 0.054 | 386,750 | +0 | 0.03% | 20,884 |
| 2025-09-02 | 2025-08-29 | 0.054 | 386,750 | +0 | 0.03% | 20,884 |
| 2025-09-01 | 2025-08-28 | 0.055 | 386,750 | +0 | 0.03% | 21,271 |
| 2025-08-29 | 2025-08-27 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-08-28 | 2025-08-26 | 0.059 | 386,750 | +0 | 0.03% | 22,818 |
| 2025-08-27 | 2025-08-25 | 0.052 | 386,750 | +0 | 0.03% | 20,111 |
| 2025-08-26 | 2025-08-22 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-08-25 | 2025-08-21 | 0.055 | 386,750 | +0 | 0.03% | 21,271 |
| 2025-08-22 | 2025-08-20 | 0.054 | 386,750 | +0 | 0.03% | 20,884 |
| 2025-08-21 | 2025-08-19 | 0.054 | 386,750 | +0 | 0.03% | 20,884 |
| 2025-08-20 | 2025-08-18 | 0.055 | 386,750 | +0 | 0.03% | 21,271 |
| 2025-08-19 | 2025-08-15 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-08-18 | 2025-08-14 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-08-15 | 2025-08-13 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-08-14 | 2025-08-12 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-08-13 | 2025-08-11 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-08-12 | 2025-08-08 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-08-11 | 2025-08-07 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-08-08 | 2025-08-06 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-08-07 | 2025-08-05 | 0.053 | 386,750 | +0 | 0.03% | 20,498 |
| 2025-08-06 | 2025-08-04 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-08-05 | 2025-08-01 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-08-04 | 2025-07-31 | 0.048 | 386,750 | +0 | 0.03% | 18,564 |
| 2025-08-01 | 2025-07-30 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-07-31 | 2025-07-29 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-07-30 | 2025-07-28 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-07-29 | 2025-07-25 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-07-28 | 2025-07-24 | 0.051 | 386,750 | +0 | 0.03% | 19,724 |
| 2025-07-25 | 2025-07-23 | 0.052 | 386,750 | +0 | 0.03% | 20,111 |
| 2025-07-24 | 2025-07-22 | 0.052 | 386,750 | +0 | 0.03% | 20,111 |
| 2025-07-23 | 2025-07-21 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-07-22 | 2025-07-18 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-07-21 | 2025-07-17 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-07-18 | 2025-07-16 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-07-17 | 2025-07-15 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-07-16 | 2025-07-14 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-07-15 | 2025-07-11 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-07-14 | 2025-07-10 | 0.048 | 386,750 | +0 | 0.03% | 18,564 |
| 2025-07-11 | 2025-07-09 | 0.047 | 386,750 | +0 | 0.03% | 18,177 |
| 2025-07-10 | 2025-07-08 | 0.048 | 386,750 | +0 | 0.03% | 18,564 |
| 2025-07-09 | 2025-07-07 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-07-08 | 2025-07-04 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-07-07 | 2025-07-03 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-07-04 | 2025-07-02 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-07-03 | 2025-06-30 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-07-02 | 2025-06-27 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-06-30 | 2025-06-26 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-06-27 | 2025-06-25 | 0.049 | 386,750 | +0 | 0.03% | 18,951 |
| 2025-06-26 | 2025-06-24 | 0.048 | 386,750 | +0 | 0.03% | 18,564 |
| 2025-06-25 | 2025-06-23 | 0.050 | 386,750 | +0 | 0.03% | 19,338 |
| 2025-06-24 | 2025-06-20 | 0.053 | 386,750 | +0 | 0.03% | 20,498 |
| 2025-06-23 | 2025-06-19 | 0.053 | 386,750 | +0 | 0.03% | 20,498 |
| 2025-06-20 | 2025-06-18 | 0.046 | 386,750 | +0 | 0.03% | 17,790 |
| 2025-06-19 | 2025-06-17 | 0.052 | 386,750 | +0 | 0.03% | 20,111 |
| 2025-06-18 | 2025-06-16 | 0.057 | 386,750 | +0 | 0.03% | 22,045 |
| 2025-06-17 | 2025-06-13 | 0.055 | 386,750 | +0 | 0.03% | 21,271 |
| 2025-06-16 | 2025-06-12 | 0.056 | 386,750 | +0 | 0.03% | 21,658 |
| 2025-06-13 | 2025-06-11 | 0.060 | 386,750 | +0 | 0.03% | 23,205 |
| 2025-06-12 | 2025-06-10 | 0.054 | 386,750 | +0 | 0.03% | 20,884 |
| 2025-06-11 | 2025-06-09 | 0.061 | 386,750 | +0 | 0.03% | 23,592 |
| 2025-06-10 | 2025-06-06 | 0.054 | 386,750 | +0 | 0.03% | 20,884 |
| 2025-06-09 | 2025-06-05 | 0.057 | 386,750 | +0 | 0.03% | 22,045 |
| 2025-06-06 | 2025-06-04 | 0.065 | 386,750 | +0 | 0.03% | 25,139 |
| 2025-06-05 | 2025-06-03 | 0.063 | 386,750 | +0 | 0.03% | 24,365 |
| 2025-06-04 | 2025-06-02 | 0.063 | 386,750 | +0 | 0.03% | 24,365 |
| 2025-06-03 | 2025-05-30 | 0.054 | 386,750 | +0 | 0.03% | 20,884 |
| 2025-06-02 | 2025-05-29 | 0.063 | 386,750 | +0 | 0.03% | 24,365 |
| 2025-05-30 | 2025-05-28 | 0.063 | 386,750 | +0 | 0.03% | 24,365 |
| 2025-05-29 | 2025-05-27 | 0.063 | 386,750 | +0 | 0.03% | 24,365 |
| 2025-05-28 | 2025-05-26 | 0.063 | 386,750 | +0 | 0.03% | 24,365 |
| 2025-05-27 | 2025-05-23 | 0.066 | 386,750 | +0 | 0.03% | 25,526 |
| 2025-05-26 | 2025-05-22 | 0.070 | 386,750 | +0 | 0.03% | 27,073 |
| 2025-05-23 | 2025-05-21 | 0.069 | 386,750 | +0 | 0.03% | 26,686 |
| 2025-05-22 | 2025-05-20 | 0.071 | 386,750 | -270,000 | 0.03% | 27,459 |
| 2025-04-02 | 2025-03-31 | 0.064 | 656,750 | +2,000 | 0.06% | 42,032 |
| 2025-01-08 | 2025-01-06 | 0.075 | 654,750 | +310,000 | 0.06% | 49,106 |
| 2024-04-03 | 2024-03-28 | 0.128 | 344,750 | +40,000 | 0.03% | 44,128 |
| 2023-04-24 | 2023-04-20 | 0.114 | 304,750 | +4,000 | 0.03% | 34,742 |
| 2023-04-04 | 2023-03-31 | 0.112 | 300,750 | +26,000 | 0.03% | 33,684 |
| 2022-10-14 | 2022-10-12 | 0.144 | 274,750 | +158,000 | 0.02% | 39,564 |
| 2022-10-10 | 2022-10-06 | 0.170 | 116,750 | +30,000 | 0.01% | 19,848 |
| 2022-09-16 | 2022-09-14 | 0.179 | 86,750 | +14,000 | 0.01% | 15,528 |
| 2022-09-01 | 2022-08-30 | 0.180 | 72,750 | -2,000 | 0.01% | 13,095 |
| 2022-08-31 | 2022-08-29 | 0.171 | 74,750 | -98,000 | 0.01% | 12,782 |
| 2021-01-18 | 2021-01-14 | 0.171 | 172,750 | -600,000 | 0.02% | 29,540 |
| 2021-01-08 | 2021-01-06 | 0.170 | 772,750 | -280,000 | 0.07% | 131,368 |
| 2021-01-07 | 2021-01-05 | 0.160 | 1,052,750 | -610,000 | 0.09% | 168,440 |
| 2021-01-04 | 2020-12-29 | 0.163 | 1,662,750 | -230,000 | 0.14% | 271,028 |
| 2020-12-30 | 2020-12-28 | 0.163 | 1,892,750 | +230,000 | 0.16% | 308,518 |
| 2020-12-29 | 2020-12-24 | 0.170 | 1,662,750 | +364,000 | 0.14% | 282,668 |
| 2020-12-21 | 2020-12-17 | 0.174 | 1,298,750 | +600,000 | 0.11% | 225,982 |
| 2020-12-16 | 2020-12-14 | 0.167 | 698,750 | -1,200,000 | 0.06% | 116,691 |
| 2020-12-04 | 2020-12-02 | 0.162 | 1,898,750 | +600,000 | 0.17% | 307,598 |
| 2020-12-01 | 2020-11-27 | 0.171 | 1,298,750 | +600,000 | 0.11% | 222,086 |
| 2020-11-18 | 2020-11-16 | 0.170 | 698,750 | +526,000 | 0.06% | 118,788 |
| 2020-11-16 | 2020-11-12 | 0.175 | 172,750 | -680,000 | 0.02% | 30,231 |
| 2020-11-06 | 2020-11-04 | 0.190 | 852,750 | +680,000 | 0.07% | 162,022 |
| 2020-11-05 | 2020-11-03 | 0.176 | 172,750 | -560,000 | 0.02% | 30,404 |
| 2020-10-30 | 2020-10-28 | 0.173 | 732,750 | +560,000 | 0.06% | 126,766 |
| 2020-10-22 | 2020-10-20 | 0.171 | 172,750 | -270,000 | 0.02% | 29,540 |
| 2020-10-16 | 2020-10-14 | 0.173 | 442,750 | -1,210,000 | 0.04% | 76,596 |
| 2020-10-15 | 2020-10-12 | 0.170 | 1,652,750 | -2,360,000 | 0.14% | 280,968 |
| 2020-10-14 | 2020-10-09 | 0.184 | 4,012,750 | +530,000 | 0.35% | 738,346 |
| 2020-10-08 | 2020-10-06 | 0.185 | 3,482,750 | -800,000 | 0.30% | 644,309 |
| 2020-10-07 | 2020-10-05 | 0.190 | 4,282,750 | -1,522,000 | 0.37% | 813,722 |
| 2020-10-06 | 2020-09-30 | 0.187 | 5,804,750 | +1,500,000 | 0.50% | 1,085,488 |
| 2020-09-28 | 2020-09-24 | 0.196 | 4,304,750 | -500,000 | 0.37% | 843,731 |
| 2020-09-23 | 2020-09-21 | 0.216 | 4,804,750 | +750,000 | 0.42% | 1,037,826 |
| 2020-09-22 | 2020-09-18 | 0.218 | 4,054,750 | -480,000 | 0.35% | 883,936 |
| 2020-09-16 | 2020-09-14 | 0.200 | 4,534,750 | -1,920,000 | 0.39% | 906,950 |
| 2020-09-15 | 2020-09-11 | 0.210 | 6,454,750 | +910,000 | 0.56% | 1,355,498 |
| 2020-09-14 | 2020-09-10 | 0.210 | 5,544,750 | +1,992,000 | 0.48% | 1,164,398 |
| 2020-09-09 | 2020-09-07 | 0.186 | 3,552,750 | -1,640,000 | 0.31% | 660,812 |
| 2020-09-08 | 2020-09-04 | 0.205 | 5,192,750 | -250,000 | 0.45% | 1,064,514 |
| 2020-09-07 | 2020-09-03 | 0.216 | 5,442,750 | -1,000,000 | 0.47% | 1,175,634 |
| 2020-09-01 | 2020-08-28 | 0.200 | 6,442,750 | +1,250,000 | 0.56% | 1,288,550 |
| 2020-08-26 | 2020-08-24 | 0.198 | 5,192,750 | +500,000 | 0.45% | 1,028,164 |
| 2020-08-25 | 2020-08-21 | 0.199 | 4,692,750 | -520,000 | 0.41% | 933,857 |
| 2020-08-17 | 2020-08-13 | 0.188 | 5,212,750 | +520,000 | 0.45% | 979,997 |
| 2020-08-12 | 2020-08-10 | 0.195 | 4,692,750 | -510,000 | 0.41% | 915,086 |
| 2020-08-11 | 2020-08-07 | 0.202 | 5,202,750 | -500,000 | 0.45% | 1,050,956 |
| 2020-08-06 | 2020-08-04 | 0.202 | 5,702,750 | -500,000 | 0.50% | 1,151,956 |
| 2020-07-20 | 2020-07-16 | 0.209 | 6,202,750 | +770,000 | 0.54% | 1,296,375 |
| 2020-07-17 | 2020-07-15 | 0.214 | 5,432,750 | -450,000 | 0.47% | 1,162,608 |
| 2020-07-15 | 2020-07-13 | 0.206 | 5,882,750 | +550,000 | 0.51% | 1,211,846 |
| 2020-07-13 | 2020-07-09 | 0.215 | 5,332,750 | -700,000 | 0.46% | 1,146,541 |
| 2020-07-02 | 2020-06-29 | 0.183 | 6,032,750 | +3,500,000 | 0.52% | 1,103,993 |
| 2020-06-30 | 2020-06-26 | 0.175 | 2,532,750 | -1,608,000 | 0.22% | 443,231 |
| 2020-06-29 | 2020-06-24 | 0.182 | 4,140,750 | -1,812,000 | 0.36% | 753,616 |
| 2020-06-23 | 2020-06-19 | 0.185 | 5,952,750 | +650,000 | 0.52% | 1,101,259 |
| 2020-06-17 | 2020-06-15 | 0.169 | 5,302,750 | -120,000 | 0.46% | 896,165 |
| 2020-06-16 | 2020-06-12 | 0.168 | 5,422,750 | -500,000 | 0.47% | 911,022 |
| 2020-06-04 | 2020-06-02 | 0.182 | 5,922,750 | -642,000 | 0.52% | 1,077,940 |
| 2020-06-01 | 2020-05-28 | 0.166 | 6,564,750 | +620,000 | 0.57% | 1,089,748 |
| 2020-05-29 | 2020-05-27 | 0.158 | 5,944,750 | -606,000 | 0.52% | 939,270 |
| 2020-05-27 | 2020-05-25 | 0.144 | 6,550,750 | +900,000 | 0.57% | 943,308 |
| 2020-05-22 | 2020-05-20 | 0.147 | 5,650,750 | -68,000 | 0.49% | 830,660 |
| 2020-05-18 | 2020-05-14 | 0.157 | 5,718,750 | +700,000 | 0.50% | 897,844 |
| 2020-05-15 | 2020-05-13 | 0.159 | 5,018,750 | -464,000 | 0.44% | 797,981 |
| 2020-05-13 | 2020-05-11 | 0.159 | 5,482,750 | +500,000 | 0.48% | 871,757 |
| 2020-04-29 | 2020-04-27 | 0.132 | 4,982,750 | -850,000 | 0.43% | 657,723 |
| 2020-04-15 | 2020-04-09 | 0.142 | 5,832,750 | +1,500,000 | 0.51% | 828,250 |
| 2020-04-06 | 2020-04-02 | 0.139 | 4,332,750 | -1,516,000 | 0.38% | 602,252 |
| 2020-04-02 | 2020-03-31 | 0.139 | 5,848,750 | -1,500,000 | 0.51% | 812,976 |
| 2020-03-31 | 2020-03-27 | 0.127 | 7,348,750 | +3,016,000 | 0.64% | 933,291 |
| 2020-03-13 | 2020-03-11 | 0.187 | 4,332,750 | -2,756,000 | 0.38% | 810,224 |
| 2020-03-10 | 2020-03-06 | 0.187 | 7,088,750 | +2,756,000 | 0.62% | 1,325,596 |
| 2020-03-03 | 2020-02-28 | 0.180 | 4,332,750 | +1,000,000 | 0.38% | 779,895 |
| 2020-03-02 | 2020-02-27 | 0.190 | 3,332,750 | -1,500,000 | 0.29% | 633,222 |
| 2020-02-28 | 2020-02-26 | 0.190 | 4,832,750 | +1,500,000 | 0.42% | 918,222 |
| 2020-02-17 | 2020-02-13 | 0.187 | 3,332,750 | +800,000 | 0.29% | 623,224 |
| 2020-02-10 | 2020-02-06 | 0.193 | 2,532,750 | -998,000 | 0.22% | 488,821 |
| 2020-02-04 | 2020-01-31 | 0.198 | 3,530,750 | +998,000 | 0.31% | 699,088 |
| 2020-02-03 | 2020-01-30 | 0.185 | 2,532,750 | -2,000,000 | 0.22% | 468,559 |
| 2020-01-17 | 2020-01-15 | 0.210 | 4,532,750 | -938,000 | 0.39% | 951,878 |
| 2019-11-21 | 2019-11-19 | 0.200 | 5,470,750 | -40,000 | 0.48% | 1,094,150 |
| 2019-11-13 | 2019-11-11 | 0.219 | 5,510,750 | +12,500 | 0.48% | 1,206,854 |
| 2019-11-01 | 2019-10-30 | 0.219 | 5,498,250 | +158,000 | 0.48% | 1,204,117 |
| 2019-10-28 | 2019-10-24 | 0.218 | 5,340,250 | -498,000 | 0.46% | 1,164,174 |
| 2019-08-23 | 2019-08-21 | 0.247 | 5,838,250 | -800,000 | 0.51% | 1,442,048 |
| 2019-08-13 | 2019-08-09 | 0.244 | 6,638,250 | +800,000 | 0.58% | 1,619,733 |
| 2019-06-26 | 2019-06-24 | 0.260 | 5,838,250 | +498,000 | 0.51% | 1,517,945 |
| 2019-06-24 | 2019-06-20 | 0.260 | 5,340,250 | -1,400,000 | 0.46% | 1,388,465 |
| 2019-05-29 | 2019-05-27 | 0.270 | 6,740,250 | -748,000 | 0.59% | 1,819,868 |
| 2019-05-27 | 2019-05-23 | 0.300 | 7,488,250 | -16,000 | 0.65% | 2,246,475 |
| 2019-05-16 | 2019-05-14 | 0.300 | 7,504,250 | -974,000 | 0.65% | 2,251,275 |
| 2019-05-09 | 2019-05-07 | 0.285 | 8,478,250 | -500,000 | 0.74% | 2,416,301 |
| 2019-05-08 | 2019-05-06 | 0.285 | 8,978,250 | -1,900,000 | 0.78% | 2,558,801 |
| 2019-05-06 | 2019-05-02 | 0.275 | 10,878,250 | +2,550,000 | 0.95% | 2,991,519 |
| 2019-05-03 | 2019-04-30 | 0.295 | 8,328,250 | -500,000 | 0.72% | 2,456,834 |
| 2019-05-02 | 2019-04-29 | 0.280 | 8,828,250 | -2,300,000 | 0.77% | 2,471,910 |
| 2019-02-28 | 2019-02-26 | 0.310 | 11,128,250 | +992,000 | 0.97% | 3,449,758 |
| 2019-02-11 | 2019-02-04 | 0.315 | 10,136,250 | -400,000 | 0.88% | 3,192,919 |
| 2019-02-01 | 2019-01-30 | 0.305 | 10,536,250 | -1,000,000 | 0.92% | 3,213,556 |
| 2019-01-31 | 2019-01-29 | 0.300 | 11,536,250 | -930,000 | 1.00% | 3,460,875 |
| 2019-01-30 | 2019-01-28 | 0.305 | 12,466,250 | +636,000 | 1.08% | 3,802,206 |
| 2019-01-29 | 2019-01-25 | 0.310 | 11,830,250 | -3,000,000 | 1.03% | 3,667,378 |
| 2019-01-28 | 2019-01-24 | 0.315 | 14,830,250 | +3,000,000 | 1.29% | 4,671,529 |
| 2019-01-24 | 2019-01-22 | 0.315 | 11,830,250 | -1,500 | 1.03% | 3,726,529 |
| 2018-11-23 | 2018-11-21 | 0.300 | 11,831,750 | -36,000 | 1.03% | 3,549,525 |
| 2018-08-31 | 2018-08-29 | 0.249 | 11,867,750 | +16,000 | 1.03% | 2,955,070 |
| 2018-08-03 | 2018-08-01 | 0.290 | 11,851,750 | -140,000 | 1.03% | 3,437,007 |
| 2018-08-01 | 2018-07-30 | 0.275 | 11,991,750 | -940,000 | 1.04% | 3,297,731 |
| 2018-07-25 | 2018-07-23 | 0.285 | 12,931,750 | -180,000 | 1.12% | 3,685,549 |
| 2018-07-17 | 2018-07-13 | 0.260 | 13,111,750 | +950,000 | 1.14% | 3,409,055 |
| 2018-07-16 | 2018-07-12 | 0.260 | 12,161,750 | +640,000 | 1.06% | 3,162,055 |
| 2018-06-25 | 2018-06-21 | 0.280 | 11,521,750 | +654,000 | 1.00% | 3,226,090 |
| 2018-06-14 | 2018-06-12 | 0.300 | 10,867,750 | -200,000 | 0.95% | 3,260,325 |
| 2018-05-31 | 2018-05-29 | 0.305 | 11,067,750 | -384,000 | 0.96% | 3,375,664 |
| 2018-05-30 | 2018-05-28 | 0.315 | 11,451,750 | -540,000 | 1.00% | 3,607,301 |
| 2018-05-28 | 2018-05-24 | 0.300 | 11,991,750 | -98,000 | 1.04% | 3,597,525 |
| 2018-05-21 | 2018-05-17 | 0.290 | 12,089,750 | +98,000 | 1.05% | 3,506,027 |
| 2018-05-18 | 2018-05-16 | 0.310 | 11,991,750 | +724,000 | 1.04% | 3,717,442 |
| 2018-05-11 | 2018-05-09 | 0.370 | 11,267,750 | +1,700,000 | 0.98% | 4,169,068 |
| 2018-05-10 | 2018-05-08 | 0.370 | 9,567,750 | +100,000 | 0.83% | 3,540,068 |
| 2018-05-07 | 2018-05-03 | 0.395 | 9,467,750 | -290,000 | 0.82% | 3,739,761 |
| 2018-05-04 | 2018-05-02 | 0.375 | 9,757,750 | -2,000,000 | 0.85% | 3,659,156 |
| 2018-05-02 | 2018-04-27 | 0.390 | 11,757,750 | +250,000 | 1.02% | 4,585,522 |
| 2018-04-30 | 2018-04-26 | 0.395 | 11,507,750 | +120,000 | 1.00% | 4,545,561 |
| 2018-04-27 | 2018-04-25 | 0.415 | 11,387,750 | +1,724,000 | 0.99% | 4,725,916 |
| 2018-04-25 | 2018-04-23 | 0.400 | 9,663,750 | +60,000 | 0.84% | 3,865,500 |
| 2018-04-20 | 2018-04-18 | 0.430 | 9,603,750 | -120,000 | 0.84% | 4,129,612 |
| 2018-04-19 | 2018-04-17 | 0.440 | 9,723,750 | -800,000 | 0.85% | 4,278,450 |
| 2018-04-18 | 2018-04-16 | 0.405 | 10,523,750 | +172,000 | 0.92% | 4,262,119 |
| 2018-04-16 | 2018-04-12 | 0.405 | 10,351,750 | +1,098,000 | 0.90% | 4,192,459 |
| 2018-04-12 | 2018-04-10 | 0.455 | 9,253,750 | +50,000 | 0.80% | 4,210,456 |
| 2018-04-11 | 2018-04-09 | 0.455 | 9,203,750 | +6,100,000 | 0.80% | 4,187,706 |
| 2018-03-26 | 2018-03-22 | 0.445 | 3,103,750 | -1,488,000 | 0.27% | 1,381,169 |
| 2018-03-09 | 2018-03-07 | 0.460 | 4,591,750 | +86,000 | 0.40% | 2,112,205 |
| 2018-03-07 | 2018-03-05 | 0.435 | 4,505,750 | +300,000 | 0.40% | 1,960,001 |
| 2018-03-02 | 2018-02-28 | 0.430 | 4,205,750 | +110,000 | 0.37% | 1,808,472 |
| 2018-03-01 | 2018-02-27 | 0.445 | 4,095,750 | +352,000 | 0.36% | 1,822,609 |
| 2018-02-26 | 2018-02-22 | 0.475 | 3,743,750 | -588,000 | 0.33% | 1,778,281 |
| 2018-02-23 | 2018-02-21 | 0.490 | 4,331,750 | +100,000 | 0.38% | 2,122,558 |
| 2018-02-22 | 2018-02-20 | 0.470 | 4,231,750 | -604,000 | 0.37% | 1,988,922 |
| 2018-01-26 | 2018-01-24 | 0.315 | 4,835,750 | +4,000 | 0.42% | 1,523,261 |
| 2018-01-23 | 2018-01-19 | 0.320 | 4,831,750 | +6,000 | 0.42% | 1,546,160 |
| 2018-01-04 | 2018-01-02 | 0.305 | 4,825,750 | +200,000 | 0.42% | 1,471,854 |
| 2017-12-08 | 2017-12-06 | 0.330 | 4,625,750 | -180,000 | 0.41% | 1,526,498 |
| 2017-12-07 | 2017-12-05 | 0.330 | 4,805,750 | -260,000 | 0.42% | 1,585,898 |
| 2017-11-16 | 2017-11-14 | 0.300 | 5,065,750 | +360,000 | 0.44% | 1,519,725 |
| 2017-11-03 | 2017-11-01 | 0.280 | 4,705,750 | -600,000 | 0.41% | 1,317,610 |
| 2017-10-11 | 2017-10-09 | 0.290 | 5,305,750 | +136,000 | 0.47% | 1,538,668 |
| 2017-07-19 | 2017-07-17 | 0.380 | 5,169,750 | +8,000 | 0.45% | 1,964,505 |
| 2017-07-17 | 2017-07-13 | 0.380 | 5,161,750 | +1,082,000 | 0.45% | 1,961,465 |
| 2017-07-14 | 2017-07-12 | 0.380 | 4,079,750 | +518,000 | 0.36% | 1,550,305 |
| 2017-07-13 | 2017-07-11 | 0.375 | 3,561,750 | +792,000 | 0.31% | 1,335,656 |
| 2017-05-16 | 2017-05-12 | 0.375 | 2,769,750 | +86,000 | 0.24% | 1,038,656 |
| 2017-05-02 | 2017-04-27 | 0.380 | 2,683,750 | -450,000 | 0.24% | 1,019,825 |
| 2017-04-13 | 2017-04-11 | 0.405 | 3,133,750 | -100,000 | 0.28% | 1,269,169 |
| 2017-03-15 | 2017-03-13 | 0.400 | 3,233,750 | +350,000 | 0.28% | 1,293,500 |
| 2017-02-21 | 2017-02-17 | 0.450 | 2,883,750 | -120,000 | 0.25% | 1,297,688 |
| 2017-01-13 | 2017-01-11 | 0.470 | 3,003,750 | +76,000 | 0.26% | 1,411,762 |
| 2017-01-03 | 2016-12-29 | 0.485 | 2,927,750 | +200,000 | 0.26% | 1,419,959 |
| 2016-12-14 | 2016-12-12 | 0.470 | 2,727,750 | -58,000 | 0.24% | 1,282,042 |
| 2016-12-13 | 2016-12-09 | 0.480 | 2,785,750 | +198,000 | 0.24% | 1,337,160 |
| 2016-12-12 | 2016-12-08 | 0.490 | 2,587,750 | +90,000 | 0.23% | 1,267,998 |
| 2016-12-05 | 2016-12-01 | 0.510 | 2,497,750 | +246,000 | 0.22% | 1,273,852 |
| 2016-11-25 | 2016-11-23 | 0.500 | 2,251,750 | -200,000 | 0.20% | 1,125,875 |
| 2016-11-14 | 2016-11-10 | 0.550 | 2,451,750 | +150,000 | 0.22% | 1,348,462 |
| 2016-11-07 | 2016-11-03 | 0.520 | 2,301,750 | +200,000 | 0.20% | 1,196,910 |
| 2016-11-03 | 2016-11-01 | 0.570 | 2,101,750 | +80,000 | 0.18% | 1,197,998 |
| 2016-11-01 | 2016-10-28 | 0.590 | 2,021,750 | -200,000 | 0.18% | 1,192,832 |
| 2016-10-31 | 2016-10-27 | 0.570 | 2,221,750 | +600,000 | 0.20% | 1,266,398 |
| 2016-10-18 | 2016-10-14 | 0.460 | 1,621,750 | -200,000 | 0.14% | 746,005 |
| 2016-10-14 | 2016-10-12 | 0.480 | 1,821,750 | +600,000 | 0.16% | 874,440 |
| 2016-10-11 | 2016-10-06 | 0.485 | 1,221,750 | +100,000 | 0.11% | 592,549 |
| 2016-10-07 | 2016-10-05 | 0.510 | 1,121,750 | +200,000 | 0.10% | 572,092 |
| 2016-10-06 | 2016-10-04 | 0.475 | 921,750 | -40,000 | 0.08% | 437,831 |
| 2016-10-04 | 2016-09-30 | 0.510 | 961,750 | -400,000 | 0.08% | 490,492 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,361,750 | +190,000 | 0.12% | 748,963 |
| 2016-09-29 | 2016-09-27 | 0.510 | 1,171,750 | +450,000 | 0.10% | 597,592 |
| 2016-09-20 | 2016-09-15 | 0.400 | 721,750 | -274,000 | 0.06% | 288,700 |
| 2016-09-19 | 2016-09-14 | 0.415 | 995,750 | +274,000 | 0.09% | 413,236 |
| 2016-09-09 | 2016-09-07 | 0.400 | 721,750 | +80,000 | 0.06% | 288,700 |
| 2016-08-19 | 2016-08-17 | 0.395 | 641,750 | -300,000 | 0.06% | 253,491 |
| 2016-08-15 | 2016-08-11 | 0.450 | 941,750 | -100,000 | 0.08% | 423,788 |
| 2016-08-12 | 2016-08-10 | 0.380 | 1,041,750 | +400,000 | 0.09% | 395,865 |
| 2016-08-11 | 2016-08-09 | 0.350 | 641,750 | -432,000 | 0.06% | 224,612 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,073,750 | +100,000 | 0.09% | 354,338 |
| 2016-08-09 | 2016-08-05 | 0.315 | 973,750 | +332,000 | 0.09% | 306,731 |
| 2016-01-12 | 2016-01-08 | 1.010 | 641,750 | -32,000 | 0.06% | 648,168 |
| 2016-01-11 | 2016-01-07 | 1.000 | 673,750 | +32,000 | 0.06% | 673,750 |
| 2015-10-30 | 2015-10-28 | 1.180 | 641,750 | +2,000 | 0.06% | 757,265 |
| 2015-10-29 | 2015-10-27 | 1.200 | 639,750 | +50,000 | 0.06% | 767,700 |
| 2015-10-23 | 2015-10-20 | 1.200 | 589,750 | +40,000 | 0.05% | 707,700 |
| 2015-10-13 | 2015-10-09 | 1.200 | 549,750 | +50,000 | 0.05% | 659,700 |
| 2015-10-12 | 2015-10-08 | 1.210 | 499,750 | +80,000 | 0.04% | 604,698 |
| 2015-10-09 | 2015-10-07 | 1.250 | 419,750 | +306,000 | 0.04% | 524,688 |
| 2015-10-08 | 2015-10-06 | 1.360 | 113,750 | -30,000 | 0.01% | 154,700 |
| 2015-10-07 | 2015-10-05 | 1.320 | 143,750 | +30,000 | 0.01% | 189,750 |
| 2015-10-06 | 2015-10-02 | 1.330 | 113,750 | -42,000 | 0.01% | 151,288 |
| 2015-09-29 | 2015-09-24 | 1.370 | 155,750 | -68,000 | 0.01% | 213,378 |
| 2015-09-25 | 2015-09-23 | 1.290 | 223,750 | +18,000 | 0.02% | 288,638 |
| 2015-09-24 | 2015-09-22 | 1.310 | 205,750 | +20,000 | 0.02% | 269,532 |
| 2015-09-23 | 2015-09-21 | 1.350 | 185,750 | +30,000 | 0.02% | 250,763 |
| 2015-08-18 | 2015-08-14 | 1.340 | 155,750 | -370,000 | 0.01% | 208,705 |
| 2015-08-17 | 2015-08-13 | 1.310 | 525,750 | +310,000 | 0.05% | 688,732 |
| 2015-08-14 | 2015-08-12 | 1.310 | 215,750 | +60,000 | 0.02% | 282,632 |
| 2015-07-27 | 2015-07-23 | 1.350 | 155,750 | -30,000 | 0.01% | 210,262 |
| 2015-07-24 | 2015-07-22 | 1.310 | 185,750 | +30,000 | 0.02% | 243,332 |
| 2015-07-13 | 2015-07-09 | 1.090 | 155,750 | -50,000 | 0.01% | 169,768 |
| 2015-07-10 | 2015-07-08 | 1.030 | 205,750 | -240,000 | 0.02% | 211,922 |
| 2015-07-02 | 2015-06-29 | 1.360 | 445,750 | -100,000 | 0.04% | 606,220 |
| 2015-06-30 | 2015-06-26 | 1.350 | 545,750 | -100,000 | 0.05% | 736,762 |
| 2015-06-29 | 2015-06-25 | 1.330 | 645,750 | +50,000 | 0.06% | 858,848 |
| 2015-06-25 | 2015-06-23 | 1.180 | 595,750 | -300,000 | 0.05% | 702,985 |
| 2015-06-19 | 2015-06-17 | 1.340 | 895,750 | +200,000 | 0.08% | 1,200,305 |
| 2015-06-18 | 2015-06-16 | 1.300 | 695,750 | +300,000 | 0.06% | 904,475 |
| 2015-04-29 | 2015-04-27 | 1.200 | 395,750 | -70,000 | 0.04% | 474,900 |
| 2015-04-22 | 2015-04-20 | 1.120 | 465,750 | +70,000 | 0.04% | 521,640 |
| 2015-04-14 | 2015-04-10 | 1.140 | 395,750 | -4,000 | 0.04% | 451,155 |
| 2015-04-09 | 2015-04-02 | 1.250 | 399,750 | +4,000 | 0.04% | 499,688 |
| 2015-04-08 | 2015-04-01 | 1.260 | 395,750 | -24,000 | 0.04% | 498,645 |
| 2015-04-02 | 2015-03-31 | 1.340 | 419,750 | +24,000 | 0.04% | 562,465 |
| 2015-04-01 | 2015-03-30 | 1.450 | 395,750 | -16,000 | 0.04% | 573,838 |
| 2015-03-31 | 2015-03-27 | 1.390 | 411,750 | +16,000 | 0.04% | 572,332 |
| 2015-03-11 | 2015-03-09 | 1.210 | 395,750 | -116,000 | 0.04% | 478,858 |
| 2015-03-10 | 2015-03-06 | 1.160 | 511,750 | -120,000 | 0.05% | 593,630 |
| 2015-03-04 | 2015-03-02 | 1.130 | 631,750 | +120,000 | 0.06% | 713,877 |
| 2015-02-13 | 2015-02-11 | 1.190 | 511,750 | -60,000 | 0.05% | 608,982 |
| 2015-02-06 | 2015-02-04 | 1.180 | 571,750 | -40,000 | 0.05% | 674,665 |
| 2015-02-05 | 2015-02-03 | 1.180 | 611,750 | +40,000 | 0.05% | 721,865 |
| 2015-02-04 | 2015-02-02 | 1.230 | 571,750 | +116,000 | 0.05% | 703,252 |
| 2015-01-29 | 2015-01-27 | 1.240 | 455,750 | -16,000 | 0.04% | 565,130 |
| 2015-01-27 | 2015-01-23 | 1.230 | 471,750 | -14,000 | 0.04% | 580,252 |
| 2015-01-21 | 2015-01-19 | 1.230 | 485,750 | +30,000 | 0.04% | 597,472 |
| 2015-01-08 | 2015-01-06 | 1.330 | 455,750 | -60,000 | 0.04% | 606,148 |
| 2015-01-07 | 2015-01-05 | 1.350 | 515,750 | -12,000 | 0.05% | 696,262 |
| 2015-01-06 | 2015-01-02 | 1.410 | 527,750 | +38,000 | 0.05% | 744,128 |
| 2014-12-29 | 2014-12-22 | 1.230 | 489,750 | +48,000 | 0.04% | 602,392 |
| 2014-12-04 | 2014-12-02 | 1.260 | 441,750 | -18,000 | 0.04% | 556,605 |
| 2014-12-02 | 2014-11-28 | 1.270 | 459,750 | +18,000 | 0.04% | 583,882 |
| 2014-11-11 | 2014-11-07 | 1.280 | 441,750 | -12,000 | 0.04% | 565,440 |
| 2014-11-10 | 2014-11-06 | 1.260 | 453,750 | +12,000 | 0.04% | 571,725 |
| 2014-11-05 | 2014-11-03 | 1.390 | 441,750 | -20,000 | 0.04% | 614,032 |
| 2014-11-03 | 2014-10-30 | 1.360 | 461,750 | +20,000 | 0.04% | 627,980 |
| 2014-10-31 | 2014-10-29 | 1.410 | 441,750 | -24,000 | 0.04% | 622,868 |
| 2014-10-29 | 2014-10-27 | 1.460 | 465,750 | +24,000 | 0.04% | 679,995 |
| 2014-10-27 | 2014-10-23 | 1.460 | 441,750 | -6,000 | 0.04% | 644,955 |
| 2014-10-24 | 2014-10-22 | 1.470 | 447,750 | +6,000 | 0.04% | 658,192 |
| 2014-10-22 | 2014-10-20 | 1.520 | 441,750 | +28,000 | 0.04% | 671,460 |
| 2014-10-13 | 2014-10-09 | 1.540 | 413,750 | -4,000 | 0.04% | 637,175 |
| 2014-09-26 | 2014-09-24 | 1.380 | 417,750 | -30,000 | 0.04% | 576,495 |
| 2014-09-10 | 2014-09-05 | 1.410 | 447,750 | +30,000 | 0.04% | 631,328 |
| 2014-06-25 | 2014-06-23 | 1.400 | 417,750 | -34,000 | 0.04% | 584,850 |
| 2014-06-24 | 2014-06-20 | 1.470 | 451,750 | +34,000 | 0.04% | 664,072 |
| 2014-06-13 | 2014-06-11 | 1.593 | 417,750 | +3,416 | 0.04% | 665,486 |
| 2014-02-17 | 2014-02-13 | 1.563 | 414,334 | -29,755 | 0.04% | 647,512 |
| 2014-02-12 | 2014-02-10 | 1.623 | 444,089 | +29,755 | 0.04% | 720,877 |
| 2014-01-28 | 2014-01-24 | 1.593 | 414,334 | -29,755 | 0.04% | 660,044 |
| 2014-01-27 | 2014-01-23 | 1.613 | 444,089 | +29,755 | 0.04% | 716,400 |
| 2014-01-24 | 2014-01-22 | 1.633 | 414,334 | -29,755 | 0.04% | 676,754 |
| 2014-01-23 | 2014-01-21 | 1.573 | 444,089 | +29,755 | 0.04% | 698,490 |
| 2014-01-21 | 2014-01-17 | 1.613 | 414,334 | -29,755 | 0.04% | 668,399 |
| 2014-01-20 | 2014-01-16 | 1.613 | 444,089 | -51,575 | 0.04% | 716,400 |
| 2014-01-16 | 2014-01-14 | 1.643 | 495,664 | -7,935 | 0.04% | 814,593 |
| 2014-01-15 | 2014-01-13 | 1.603 | 503,599 | +7,935 | 0.05% | 807,323 |
| 2013-12-27 | 2013-12-20 | 1.674 | 495,664 | -3,967 | 0.04% | 829,585 |
| 2013-12-16 | 2013-12-12 | 1.764 | 499,631 | -29,755 | 0.04% | 881,562 |
| 2013-12-09 | 2013-12-05 | 1.714 | 529,386 | +19,836 | 0.05% | 907,375 |
| 2013-12-03 | 2013-11-29 | 1.734 | 509,550 | +9,919 | 0.05% | 883,651 |
| 2013-10-30 | 2013-10-28 | 1.785 | 499,631 | -29,755 | 0.04% | 891,637 |
| 2013-10-29 | 2013-10-25 | 1.714 | 529,386 | +57,526 | 0.05% | 907,375 |
| 2013-10-23 | 2013-10-21 | 1.795 | 471,860 | +57,526 | 0.04% | 846,835 |
| 2013-10-10 | 2013-10-08 | 1.744 | 414,334 | -29,755 | 0.04% | 722,707 |
| 2013-10-09 | 2013-10-07 | 1.704 | 444,089 | +29,755 | 0.04% | 756,697 |
| 2013-10-07 | 2013-10-03 | 1.775 | 414,334 | -19,837 | 0.04% | 735,239 |
| 2013-10-04 | 2013-10-02 | 1.775 | 434,171 | +19,837 | 0.04% | 770,440 |
| 2013-09-19 | 2013-09-17 | 1.795 | 414,334 | -29,755 | 0.04% | 743,594 |
| 2013-09-16 | 2013-09-12 | 1.815 | 444,089 | -19,837 | 0.04% | 805,950 |
| 2013-09-12 | 2013-09-10 | 1.865 | 463,926 | -25,787 | 0.04% | 865,338 |
| 2013-09-11 | 2013-09-09 | 1.855 | 489,713 | +25,787 | 0.04% | 908,500 |
| 2013-09-05 | 2013-09-03 | 1.906 | 463,926 | -19,836 | 0.04% | 884,048 |
| 2013-09-04 | 2013-09-02 | 1.895 | 483,762 | -19,837 | 0.04% | 916,970 |
| 2013-09-03 | 2013-08-30 | 1.906 | 503,599 | +39,673 | 0.05% | 959,648 |
| 2013-09-02 | 2013-08-29 | 1.936 | 463,926 | -119,018 | 0.04% | 898,081 |
| 2013-08-29 | 2013-08-27 | 1.916 | 582,944 | -5,951 | 0.05% | 1,116,724 |
| 2013-08-22 | 2013-08-20 | 1.875 | 588,895 | -100,175 | 0.05% | 1,104,374 |
| 2013-07-30 | 2013-07-26 | 1.986 | 689,070 | +35,706 | 0.06% | 1,368,658 |
| 2013-07-25 | 2013-07-23 | 1.986 | 653,364 | +19,836 | 0.06% | 1,297,738 |
| 2013-07-03 | 2013-06-28 | 2.006 | 633,528 | +19,837 | 0.06% | 1,271,113 |
| 2013-06-26 | 2013-06-24 | 1.946 | 613,691 | -19,837 | 0.05% | 1,194,187 |
| 2013-06-25 | 2013-06-21 | 1.926 | 633,528 | +15,870 | 0.06% | 1,220,013 |
| 2013-06-20 | 2013-06-18 | 2.006 | 617,658 | +43,640 | 0.05% | 1,239,272 |
| 2013-06-18 | 2013-06-14 | 1.956 | 574,018 | +13,885 | 0.05% | 1,122,775 |
| 2013-06-13 | 2013-06-10 | 2.016 | 560,133 | +39,673 | 0.05% | 1,129,501 |
| 2013-06-06 | 2013-06-04 | 1.916 | 520,460 | +13,886 | 0.05% | 997,026 |
| 2013-06-05 | 2013-06-03 | 1.885 | 506,574 | +67,444 | 0.04% | 955,102 |
| 2013-05-31 | 2013-05-29 | 1.744 | 439,130 | -19,837 | 0.04% | 765,957 |
| 2013-05-30 | 2013-05-28 | 1.734 | 458,967 | +19,837 | 0.04% | 795,931 |
| 2013-05-24 | 2013-05-22 | 1.645 | 439,130 | +3,011 | 0.04% | 722,207 |
| 2013-05-07 | 2013-05-03 | 1.807 | 436,119 | -19,700 | 0.04% | 788,095 |
| 2013-05-06 | 2013-05-02 | 1.787 | 455,819 | +19,700 | 0.04% | 814,439 |
| 2013-05-03 | 2013-04-30 | 1.807 | 436,119 | -15,760 | 0.04% | 788,095 |
| 2013-05-02 | 2013-04-29 | 1.817 | 451,879 | +15,760 | 0.04% | 821,162 |
| 2013-04-29 | 2013-04-25 | 1.797 | 436,119 | -19,700 | 0.04% | 783,668 |
| 2013-04-26 | 2013-04-24 | 1.777 | 455,819 | +19,700 | 0.04% | 809,812 |
| 2013-04-25 | 2013-04-23 | 1.807 | 436,119 | -27,580 | 0.04% | 788,095 |
| 2013-04-24 | 2013-04-22 | 1.736 | 463,699 | +27,580 | 0.04% | 804,982 |
| 2013-04-23 | 2013-04-19 | 1.726 | 436,119 | -37,431 | 0.04% | 752,675 |
| 2013-04-22 | 2013-04-18 | 1.716 | 473,550 | +37,431 | 0.04% | 812,468 |
| 2013-04-18 | 2013-04-16 | 1.817 | 436,119 | -43,341 | 0.04% | 792,523 |
| 2013-04-17 | 2013-04-15 | 1.777 | 479,460 | -25,610 | 0.04% | 851,813 |
| 2013-04-16 | 2013-04-12 | 1.878 | 505,070 | +68,951 | 0.05% | 948,587 |
| 2013-04-15 | 2013-04-11 | 1.919 | 436,119 | -47,281 | 0.04% | 836,798 |
| 2013-04-12 | 2013-04-10 | 1.848 | 483,400 | +47,281 | 0.04% | 893,165 |
| 2013-04-03 | 2013-03-28 | 2.030 | 436,119 | -29,551 | 0.04% | 885,500 |
| 2013-04-02 | 2013-03-27 | 2.041 | 465,670 | +29,551 | 0.04% | 950,228 |
| 2013-03-19 | 2013-03-15 | 1.726 | 436,119 | -1,970 | 0.04% | 752,675 |
| 2013-03-18 | 2013-03-14 | 1.695 | 438,089 | +1,970 | 0.04% | 742,733 |
| 2013-02-05 | 2013-02-01 | 1.827 | 436,119 | -19,700 | 0.04% | 796,950 |
| 2013-01-29 | 2013-01-25 | 1.807 | 455,819 | -31,521 | 0.04% | 823,694 |
| 2013-01-28 | 2013-01-24 | 1.848 | 487,340 | +31,521 | 0.04% | 900,445 |
| 2013-01-22 | 2013-01-18 | 1.888 | 455,819 | +49,251 | 0.04% | 860,714 |
| 2013-01-21 | 2013-01-17 | 1.919 | 406,568 | +3,940 | 0.04% | 780,097 |
| 2013-01-16 | 2013-01-14 | 1.949 | 402,628 | -19,701 | 0.04% | 784,800 |
| 2013-01-11 | 2013-01-09 | 1.746 | 422,329 | +19,701 | 0.04% | 737,451 |
| 2013-01-10 | 2013-01-08 | 1.685 | 402,628 | -39,358 | 0.04% | 678,525 |
| 2013-01-09 | 2013-01-07 | 1.746 | 441,986 | +39,358 | 0.04% | 771,775 |
| 2013-01-07 | 2013-01-03 | 1.827 | 402,628 | -19,701 | 0.04% | 735,750 |
| 2013-01-04 | 2013-01-02 | 1.777 | 422,329 | -9,850 | 0.04% | 750,313 |
| 2013-01-02 | 2012-12-27 | 1.878 | 432,179 | -1,351,697 | 0.04% | 811,688 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,783,876 | +1,337,907 | 0.16% | 3,303,458 |
| 2012-12-13 | 2012-12-11 | 1.852 | 445,969 | -191,833 | 0.04% | 825,865 |
| 2012-12-12 | 2012-12-10 | 1.852 | 637,802 | -48,730 | 0.06% | 1,181,109 |
| 2012-12-07 | 2012-12-05 | 1.872 | 686,532 | -7,614 | 0.06% | 1,284,874 |
| 2012-12-06 | 2012-12-04 | 1.832 | 694,146 | +20,304 | 0.06% | 1,271,774 |
| 2012-12-03 | 2012-11-29 | 1.872 | 673,842 | +25,380 | 0.06% | 1,261,125 |
| 2012-11-29 | 2012-11-27 | 1.852 | 648,462 | +25,380 | 0.06% | 1,200,850 |
| 2012-11-26 | 2012-11-22 | 1.872 | 623,082 | -48,730 | 0.05% | 1,166,125 |
| 2012-11-23 | 2012-11-21 | 1.852 | 671,812 | -14,720 | 0.06% | 1,244,090 |
| 2012-11-22 | 2012-11-20 | 1.832 | 686,532 | +5,076 | 0.06% | 1,257,824 |
| 2012-11-21 | 2012-11-19 | 1.852 | 681,456 | +32,994 | 0.06% | 1,261,949 |
| 2012-11-20 | 2012-11-16 | 1.872 | 648,462 | -50,760 | 0.06% | 1,213,625 |
| 2012-11-16 | 2012-11-14 | 1.812 | 699,222 | -25,381 | 0.06% | 1,267,299 |
| 2012-11-15 | 2012-11-13 | 1.812 | 724,603 | +50,761 | 0.06% | 1,313,301 |
| 2012-11-08 | 2012-11-06 | 1.872 | 673,842 | +2,030 | 0.06% | 1,261,125 |
| 2012-11-07 | 2012-11-05 | 1.852 | 671,812 | +50,760 | 0.06% | 1,244,090 |
| 2012-11-06 | 2012-11-02 | 1.852 | 621,052 | -25,380 | 0.05% | 1,150,091 |
| 2012-11-05 | 2012-11-01 | 1.773 | 646,432 | +25,380 | 0.06% | 1,146,150 |
| 2012-11-01 | 2012-10-30 | 1.635 | 621,052 | -12,690 | 0.05% | 1,015,506 |
| 2012-10-31 | 2012-10-29 | 1.576 | 633,742 | +12,690 | 0.06% | 998,801 |
| 2012-10-29 | 2012-10-25 | 1.734 | 621,052 | -78,678 | 0.05% | 1,076,681 |
| 2012-10-26 | 2012-10-24 | 1.675 | 699,730 | +12,690 | 0.06% | 1,171,725 |
| 2012-10-25 | 2012-10-22 | 1.931 | 687,040 | -25,380 | 0.06% | 1,326,430 |
| 2012-10-24 | 2012-10-19 | 1.931 | 712,420 | +25,380 | 0.06% | 1,375,430 |
| 2012-10-22 | 2012-10-18 | 1.950 | 687,040 | -23,857 | 0.06% | 1,339,965 |
| 2012-10-19 | 2012-10-17 | 1.950 | 710,897 | +23,857 | 0.06% | 1,386,495 |
| 2012-10-17 | 2012-10-15 | 1.970 | 687,040 | -25,380 | 0.06% | 1,353,500 |
| 2012-10-16 | 2012-10-12 | 1.970 | 712,420 | +25,380 | 0.06% | 1,403,500 |
| 2012-09-28 | 2012-09-26 | 1.793 | 687,040 | -22,842 | 0.06% | 1,231,685 |
| 2012-09-27 | 2012-09-25 | 1.852 | 709,882 | +22,842 | 0.06% | 1,314,590 |
| 2012-09-25 | 2012-09-21 | 1.872 | 687,040 | -19,796 | 0.06% | 1,285,825 |
| 2012-09-24 | 2012-09-20 | 1.872 | 706,836 | -5,584 | 0.06% | 1,322,874 |
| 2012-09-19 | 2012-09-17 | 1.911 | 712,420 | +25,380 | 0.06% | 1,361,395 |
| 2012-09-17 | 2012-09-13 | 1.812 | 687,040 | -12,690 | 0.06% | 1,245,220 |
| 2012-08-27 | 2012-08-23 | 1.812 | 699,730 | -25,380 | 0.06% | 1,268,220 |
| 2012-08-24 | 2012-08-22 | 1.852 | 725,110 | +65,988 | 0.06% | 1,342,790 |
| 2012-08-01 | 2012-07-30 | 1.655 | 659,122 | -15,228 | 0.06% | 1,090,740 |
| 2012-07-31 | 2012-07-27 | 1.635 | 674,350 | +15,228 | 0.06% | 1,102,655 |
| 2012-07-18 | 2012-07-16 | 1.615 | 659,122 | -164,971 | 0.06% | 1,064,770 |
| 2012-07-13 | 2012-07-11 | 1.615 | 824,093 | -88,830 | 0.08% | 1,331,271 |
| 2012-07-09 | 2012-07-05 | 1.675 | 912,923 | -184,260 | 0.08% | 1,528,725 |
| 2012-07-06 | 2012-07-04 | 1.615 | 1,097,183 | -314,713 | 0.10% | 1,772,430 |
| 2012-07-05 | 2012-07-03 | 1.655 | 1,411,896 | -289,841 | 0.13% | 2,336,460 |
| 2012-06-29 | 2012-06-27 | 1.753 | 1,701,737 | -15,228 | 0.16% | 2,983,725 |
| 2012-06-28 | 2012-06-26 | 1.714 | 1,716,965 | +15,228 | 0.16% | 2,942,774 |
| 2012-06-27 | 2012-06-25 | 1.773 | 1,701,737 | -33,502 | 0.16% | 3,017,250 |
| 2012-05-22 | 2012-05-18 | 1.694 | 1,735,239 | -32,994 | 0.17% | 2,939,910 |
| 2012-05-16 | 2012-05-14 | 1.812 | 1,768,233 | -253,801 | 0.17% | 3,204,820 |
| 2012-05-04 | 2012-05-02 | 1.852 | 2,022,034 | -30,457 | 0.19% | 3,744,489 |
| 2012-05-03 | 2012-04-30 | 1.832 | 2,052,491 | +30,457 | 0.20% | 3,760,456 |
| 2012-03-19 | 2012-03-15 | 2.009 | 2,022,034 | +32,994 | 0.19% | 4,063,169 |
| 2012-03-09 | 2012-03-07 | 1.970 | 1,989,040 | -319,790 | 0.19% | 3,918,500 |
| 2012-03-08 | 2012-03-06 | 1.911 | 2,308,830 | -30,456 | 0.22% | 4,412,045 |
| 2012-03-07 | 2012-03-05 | 1.950 | 2,339,286 | +15,228 | 0.22% | 4,562,415 |
| 2012-03-06 | 2012-03-02 | 2.049 | 2,324,058 | +25,380 | 0.22% | 4,761,640 |
| 2012-02-29 | 2012-02-27 | 2.049 | 2,298,678 | +238,573 | 0.22% | 4,709,641 |
| 2012-02-28 | 2012-02-24 | 2.128 | 2,060,105 | +15,229 | 0.20% | 4,383,181 |
| 2012-02-24 | 2012-02-22 | 2.088 | 2,044,876 | -30,457 | 0.20% | 4,270,209 |
| 2012-02-23 | 2012-02-21 | 1.931 | 2,075,333 | -92,891 | 0.20% | 4,006,731 |
| 2012-02-21 | 2012-02-17 | 1.635 | 2,168,224 | +55,836 | 0.21% | 3,545,345 |
| 2012-02-16 | 2012-02-14 | 1.615 | 2,112,388 | -75,125 | 0.20% | 3,412,431 |
| 2012-02-14 | 2012-02-10 | 1.576 | 2,187,513 | -64,465 | 0.21% | 3,447,600 |
| 2012-02-13 | 2012-02-09 | 1.576 | 2,251,978 | +42,131 | 0.22% | 3,549,200 |
| 2012-02-08 | 2012-02-06 | 1.517 | 2,209,847 | -23,350 | 0.21% | 3,352,195 |
| 2012-02-07 | 2012-02-03 | 1.497 | 2,233,197 | +23,350 | 0.21% | 3,343,620 |
| 2012-02-02 | 2012-01-31 | 1.517 | 2,209,847 | -30,456 | 0.21% | 3,352,195 |
| 2012-02-01 | 2012-01-30 | 1.497 | 2,240,303 | +12,690 | 0.21% | 3,354,259 |
| 2012-01-31 | 2012-01-27 | 1.497 | 2,227,613 | +17,766 | 0.21% | 3,335,259 |
| 2012-01-27 | 2012-01-20 | 1.537 | 2,209,847 | -25,888 | 0.21% | 3,395,730 |
| 2012-01-26 | 2012-01-19 | 1.478 | 2,235,735 | +25,380 | 0.21% | 3,303,375 |
| 2012-01-20 | 2012-01-18 | 1.418 | 2,210,355 | +508 | 0.21% | 3,135,240 |
| 2012-01-03 | 2011-12-29 | 1.438 | 2,209,847 | -25,380 | 0.23% | 3,178,055 |
| 2011-12-30 | 2011-12-28 | 1.418 | 2,235,227 | +25,380 | 0.23% | 3,170,519 |
| 2011-12-29 | 2011-12-23 | 1.458 | 2,209,847 | -7,107 | 0.23% | 3,221,590 |
| 2011-12-28 | 2011-12-22 | 1.458 | 2,216,954 | +7,107 | 0.23% | 3,231,950 |
| 2011-12-22 | 2011-12-20 | 1.458 | 2,209,847 | -9,645 | 0.23% | 3,221,590 |
| 2011-12-21 | 2011-12-19 | 1.438 | 2,219,492 | -39,085 | 0.23% | 3,191,925 |
| 2011-12-20 | 2011-12-16 | 1.418 | 2,258,577 | +23,350 | 0.23% | 3,203,640 |
| 2011-12-12 | 2011-12-08 | 1.517 | 2,235,227 | -32,995 | 0.23% | 3,390,694 |
| 2011-12-09 | 2011-12-07 | 1.517 | 2,268,222 | +32,995 | 0.23% | 3,440,746 |
| 2011-12-07 | 2011-12-05 | 1.517 | 2,235,227 | -27,411 | 0.23% | 3,390,694 |
| 2011-12-06 | 2011-12-02 | 1.517 | 2,262,638 | -21,319 | 0.23% | 3,432,275 |
| 2011-12-05 | 2011-12-01 | 1.537 | 2,283,957 | +51,268 | 0.23% | 3,509,610 |
| 2011-12-01 | 2011-11-29 | 1.556 | 2,232,689 | -2,538 | 0.23% | 3,474,814 |
| 2011-11-24 | 2011-11-22 | 1.399 | 2,235,227 | -54,821 | 0.23% | 3,126,484 |
| 2011-11-23 | 2011-11-21 | 1.438 | 2,290,048 | +30,456 | 0.23% | 3,293,394 |
| 2011-11-22 | 2011-11-18 | 1.458 | 2,259,592 | -77,663 | 0.23% | 3,294,110 |
| 2011-11-21 | 2011-11-17 | 1.458 | 2,337,255 | +50,760 | 0.24% | 3,407,329 |
| 2011-11-18 | 2011-11-16 | 1.537 | 2,286,495 | +12,690 | 0.23% | 3,513,510 |
| 2011-11-17 | 2011-11-15 | 1.635 | 2,273,805 | +12,690 | 0.23% | 3,717,985 |
| 2011-11-15 | 2011-11-11 | 1.458 | 2,261,115 | -24,873 | 0.23% | 3,296,330 |
| 2011-11-14 | 2011-11-10 | 1.478 | 2,285,988 | -60,912 | 0.23% | 3,377,626 |
| 2011-11-11 | 2011-11-09 | 1.438 | 2,346,900 | +22,842 | 0.24% | 3,375,155 |
| 2011-11-09 | 2011-11-07 | 1.458 | 2,324,058 | +25,380 | 0.24% | 3,388,090 |
| 2011-11-08 | 2011-11-04 | 1.478 | 2,298,678 | +38,070 | 0.23% | 3,396,375 |
| 2011-11-07 | 2011-11-03 | 1.478 | 2,260,608 | -22,842 | 0.23% | 3,340,126 |
| 2011-11-03 | 2011-11-01 | 1.576 | 2,283,450 | +38,071 | 0.23% | 3,598,801 |
| 2011-11-02 | 2011-10-31 | 1.615 | 2,245,379 | +50,760 | 0.23% | 3,627,269 |
| 2011-11-01 | 2011-10-28 | 1.714 | 2,194,619 | +25,380 | 0.22% | 3,761,445 |
| 2011-10-25 | 2011-10-21 | 1.931 | 2,169,239 | +17,766 | 0.23% | 4,188,030 |
| 2011-10-12 | 2011-10-10 | 1.399 | 2,151,473 | -25,380 | 0.23% | 3,009,335 |
| 2011-10-11 | 2011-10-07 | 1.418 | 2,176,853 | +25,380 | 0.23% | 3,087,720 |
| 2011-09-27 | 2011-09-23 | 1.852 | 2,151,473 | -50,760 | 0.23% | 3,984,190 |
| 2011-09-22 | 2011-09-20 | 1.970 | 2,202,233 | +507 | 0.26% | 4,338,500 |
| 2011-09-21 | 2011-09-19 | 2.049 | 2,201,726 | +38,071 | 0.26% | 4,511,001 |
| 2011-09-20 | 2011-09-16 | 2.206 | 2,163,655 | -12,691 | 0.25% | 4,773,999 |
| 2011-09-12 | 2011-09-08 | 2.009 | 2,176,346 | -25,380 | 0.26% | 4,373,251 |
| 2011-08-19 | 2011-08-17 | 2.167 | 2,201,726 | -25,380 | 0.26% | 4,771,251 |
| 2011-08-17 | 2011-08-15 | 2.206 | 2,227,106 | +25,380 | 0.31% | 4,914,001 |
| 2011-08-09 | 2011-08-05 | 2.246 | 2,201,726 | -16,243 | 0.32% | 4,944,751 |
| 2011-08-08 | 2011-08-04 | 2.246 | 2,217,969 | -24,872 | 0.33% | 4,981,230 |
| 2011-08-05 | 2011-08-03 | 2.325 | 2,242,841 | +10,659 | 0.33% | 5,213,829 |
| 2011-08-04 | 2011-08-02 | 2.325 | 2,232,182 | -25,380 | 0.33% | 5,189,050 |
| 2011-08-03 | 2011-08-01 | 2.364 | 2,257,562 | +12,183 | 0.33% | 5,337,000 |
| 2011-08-02 | 2011-07-29 | 2.403 | 2,245,379 | +13,197 | 0.33% | 5,396,669 |
| 2011-07-19 | 2011-07-15 | 2.443 | 2,232,182 | -25,380 | 0.35% | 5,452,901 |
| 2011-06-28 | 2011-06-24 | 2.443 | 2,257,562 | +253,801 | 0.35% | 5,514,900 |
| 2011-06-24 | 2011-06-22 | 2.482 | 2,003,761 | +135,530 | 0.44% | 4,973,851 |
| 2011-06-23 | 2011-06-21 | 2.522 | 1,868,231 | -101,520 | 0.41% | 4,711,040 |
| 2011-06-21 | 2011-06-17 | 2.561 | 1,969,751 | -89,338 | 0.44% | 5,044,649 |
| 2011-06-16 | 2011-06-14 | 2.482 | 2,059,089 | -27,918 | 0.46% | 5,111,189 |
| 2011-06-07 | 2011-06-02 | 2.522 | 2,087,007 | -12,691 | 0.46% | 5,262,719 |
| 2011-05-27 | 2011-05-25 | 2.600 | 2,099,698 | -41,115 | 0.47% | 5,460,181 |
| 2011-05-26 | 2011-05-24 | 2.482 | 2,140,813 | -27,918 | 0.48% | 5,314,049 |
| 2011-05-25 | 2011-05-23 | 2.561 | 2,168,731 | +27,918 | 0.48% | 5,554,249 |
| 2011-05-24 | 2011-05-20 | 2.758 | 2,140,813 | -25,380 | 0.48% | 5,904,499 |
| 2011-05-23 | 2011-05-19 | 2.758 | 2,166,193 | +25,380 | 0.48% | 5,974,499 |
| 2011-05-20 | 2011-05-18 | 2.797 | 2,140,813 | -34,517 | 0.48% | 5,988,849 |
| 2011-05-19 | 2011-05-17 | 2.837 | 2,175,330 | +6,599 | 0.48% | 6,171,119 |
| 2011-05-18 | 2011-05-16 | 2.916 | 2,168,731 | +53,298 | 0.48% | 6,323,299 |
| 2011-05-17 | 2011-05-13 | 2.994 | 2,115,433 | +80,201 | 0.47% | 6,334,599 |
| 2011-05-16 | 2011-05-12 | 2.758 | 2,035,232 | -722,826 | 0.45% | 5,613,300 |
| 2011-05-13 | 2011-05-11 | 2.758 | 2,758,058 | -380,702 | 0.61% | 7,606,900 |
| 2011-05-12 | 2011-05-09 | 2.719 | 3,138,760 | -45,176 | 0.70% | 8,533,231 |
| 2011-05-09 | 2011-05-05 | 2.837 | 3,183,936 | +44,669 | 0.71% | 9,032,399 |
| 2011-05-03 | 2011-04-28 | 2.916 | 3,139,267 | +12,690 | 0.70% | 9,153,059 |
| 2011-04-29 | 2011-04-27 | 2.797 | 3,126,577 | -25,380 | 0.69% | 8,746,489 |
| 2011-04-28 | 2011-04-26 | 2.876 | 3,151,957 | -10,152 | 0.70% | 9,065,869 |
| 2011-04-26 | 2011-04-20 | 2.994 | 3,162,109 | +25,380 | 0.70% | 9,468,839 |
| 2011-04-20 | 2011-04-18 | 3.113 | 3,136,729 | +61,420 | 0.70% | 9,763,609 |
| 2011-04-19 | 2011-04-15 | 3.073 | 3,075,309 | +63,450 | 0.68% | 9,451,259 |
| 2011-04-18 | 2011-04-14 | 3.034 | 3,011,859 | -30,456 | 0.67% | 9,137,590 |
| 2011-04-15 | 2011-04-13 | 3.034 | 3,042,315 | +65,988 | 0.68% | 9,229,989 |
| 2011-04-14 | 2011-04-12 | 2.994 | 2,976,327 | +662,421 | 0.66% | 8,912,520 |
| 2011-04-13 | 2011-04-11 | 3.073 | 2,313,906 | -40,100 | 0.51% | 7,111,261 |
| 2011-04-12 | 2011-04-08 | 2.916 | 2,354,006 | +15,735 | 0.52% | 6,863,499 |
| 2011-04-11 | 2011-04-07 | 3.034 | 2,338,271 | +29,441 | 0.52% | 7,094,011 |
| 2011-04-08 | 2011-04-06 | 3.073 | 2,308,830 | +12,690 | 0.51% | 7,095,661 |
| 2011-04-07 | 2011-04-04 | 3.113 | 2,296,140 | +43,147 | 0.51% | 7,147,131 |
| 2011-04-06 | 2011-04-01 | 2.679 | 2,252,993 | -25,381 | 0.50% | 6,036,359 |
| 2011-04-01 | 2011-03-30 | 2.640 | 2,278,374 | -22,842 | 0.51% | 6,014,591 |
| 2011-03-25 | 2011-03-23 | 2.679 | 2,301,216 | -55,836 | 0.51% | 6,165,561 |
| 2011-03-24 | 2011-03-22 | 2.719 | 2,357,052 | +36,547 | 0.52% | 6,408,030 |
| 2011-03-23 | 2011-03-21 | 2.600 | 2,320,505 | -25,380 | 0.52% | 6,034,381 |
| 2011-03-22 | 2011-03-18 | 2.600 | 2,345,885 | +44,669 | 0.52% | 6,100,381 |
| 2011-03-21 | 2011-03-17 | 2.561 | 2,301,216 | -24,365 | 0.51% | 5,893,551 |
| 2011-03-18 | 2011-03-16 | 2.561 | 2,325,581 | +24,365 | 0.52% | 5,955,951 |
| 2011-03-17 | 2011-03-15 | 2.561 | 2,301,216 | -25,380 | 0.51% | 5,893,551 |
| 2011-03-15 | 2011-03-11 | 2.561 | 2,326,596 | -22,842 | 0.52% | 5,958,550 |
| 2011-03-14 | 2011-03-10 | 2.522 | 2,349,438 | -7,106 | 0.52% | 5,924,480 |
| 2011-03-11 | 2011-03-09 | 2.561 | 2,356,544 | -2,538 | 0.52% | 6,035,249 |
| 2011-03-10 | 2011-03-08 | 2.600 | 2,359,082 | +7,106 | 0.52% | 6,134,699 |
| 2011-03-09 | 2011-03-07 | 2.600 | 2,351,976 | -5,076 | 0.52% | 6,116,220 |
| 2011-03-08 | 2011-03-04 | 2.600 | 2,357,052 | +15,228 | 0.52% | 6,129,420 |
| 2011-03-07 | 2011-03-03 | 2.522 | 2,341,824 | -6,599 | 0.52% | 5,905,280 |
| 2011-03-03 | 2011-03-01 | 2.600 | 2,348,423 | +26,903 | 0.52% | 6,106,981 |
| 2011-03-02 | 2011-02-28 | 2.640 | 2,321,520 | +17,259 | 0.52% | 6,128,490 |
| 2011-03-01 | 2011-02-25 | 2.522 | 2,304,261 | +305,069 | 0.51% | 5,810,559 |
| 2011-02-28 | 2011-02-24 | 2.561 | 1,999,192 | +25,380 | 0.44% | 5,120,049 |
| 2011-02-25 | 2011-02-23 | 2.640 | 1,973,812 | -26,903 | 0.44% | 5,210,590 |
| 2011-02-24 | 2011-02-22 | 2.640 | 2,000,715 | +26,903 | 0.44% | 5,281,610 |
| 2011-02-22 | 2011-02-18 | 2.719 | 1,973,812 | -81,217 | 0.44% | 5,366,130 |
| 2011-02-21 | 2011-02-17 | 2.758 | 2,055,029 | +27,919 | 0.46% | 5,667,901 |
| 2011-02-18 | 2011-02-16 | 2.758 | 2,027,110 | +144,666 | 0.45% | 5,590,899 |
| 2011-02-17 | 2011-02-15 | 2.561 | 1,882,444 | -27,918 | 0.42% | 4,821,051 |
| 2011-02-16 | 2011-02-14 | 2.561 | 1,910,362 | +27,918 | 0.42% | 4,892,550 |
| 2011-02-14 | 2011-02-10 | 2.561 | 1,882,444 | -16,751 | 0.42% | 4,821,051 |
| 2011-01-28 | 2011-01-26 | 2.758 | 1,899,195 | +16,751 | 0.42% | 5,238,101 |
| 2011-01-21 | 2011-01-19 | 2.443 | 1,882,444 | -52,790 | 0.42% | 4,598,541 |
| 2011-01-20 | 2011-01-18 | 2.364 | 1,935,234 | +30,456 | 0.43% | 4,574,999 |
| 2011-01-19 | 2011-01-17 | 2.561 | 1,904,778 | +50,760 | 0.42% | 4,878,249 |
| 2011-01-17 | 2011-01-13 | 2.679 | 1,854,018 | +449,228 | 0.41% | 4,967,400 |
| 2011-01-10 | 2011-01-06 | 2.719 | 1,404,790 | -254 | 0.31% | 3,819,151 |
| 2011-01-06 | 2011-01-04 | 2.719 | 1,405,044 | -25,380 | 0.31% | 3,819,841 |
| 2011-01-04 | 2010-12-31 | 2.758 | 1,430,424 | +2,538 | 0.32% | 3,945,201 |
| 2011-01-03 | 2010-12-29 | 2.797 | 1,427,886 | +25,380 | 0.32% | 3,994,461 |
| 2010-12-30 | 2010-12-28 | 2.837 | 1,402,506 | -25,380 | 0.31% | 3,978,721 |
| 2010-12-29 | 2010-12-24 | 2.797 | 1,427,886 | -40,608 | 0.32% | 3,994,461 |
| 2010-12-28 | 2010-12-22 | 2.797 | 1,468,494 | +10,152 | 0.33% | 4,108,060 |
| 2010-12-23 | 2010-12-21 | 2.719 | 1,458,342 | +25,380 | 0.32% | 3,964,740 |
| 2010-12-22 | 2010-12-20 | 2.719 | 1,432,962 | -25,380 | 0.32% | 3,895,741 |
| 2010-12-21 | 2010-12-17 | 2.679 | 1,458,342 | +25,380 | 0.32% | 3,907,280 |
| 2010-12-20 | 2010-12-16 | 2.719 | 1,432,962 | -13,705 | 0.32% | 3,895,741 |
| 2010-12-16 | 2010-12-14 | 2.482 | 1,446,667 | -124,363 | 0.32% | 3,591,000 |
| 2010-12-10 | 2010-12-08 | 1.970 | 1,571,030 | +35,025 | 0.35% | 3,095,001 |
| 2010-12-08 | 2010-12-06 | 1.931 | 1,536,005 | +556,332 | 0.34% | 2,965,480 |
| 2010-12-07 | 2010-12-03 | 1.931 | 979,673 | +550,749 | 0.22% | 1,891,401 |
| 2010-11-24 | 2010-11-22 | 2.009 | 428,924 | -25,380 | 0.10% | 861,900 |
| 2010-11-22 | 2010-11-18 | 1.891 | 454,304 | -222,330 | 0.10% | 859,200 |
| 2010-11-17 | 2010-11-15 | 1.872 | 676,634 | +12,690 | 0.15% | 1,266,350 |
| 2010-11-16 | 2010-11-12 | 2.009 | 663,944 | -7,614 | 0.15% | 1,334,160 |
| 2010-11-15 | 2010-11-11 | 1.812 | 671,558 | -24,111 | 0.15% | 1,217,160 |
| 2010-11-12 | 2010-11-10 | 1.635 | 695,669 | +50,760 | 0.16% | 1,137,515 |
| 2010-09-08 | 2010-09-06 | 1.281 | 644,909 | -5,076 | 0.14% | 825,825 |
| 2010-09-03 | 2010-09-01 | 1.359 | 649,985 | -25,380 | 0.15% | 883,545 |
| 2010-08-11 | 2010-08-09 | 1.162 | 675,365 | -76,140 | 0.15% | 784,995 |
| 2010-08-03 | 2010-07-30 | 1.221 | 751,505 | -2,538 | 0.17% | 917,909 |
| 2010-07-15 | 2010-07-13 | 1.064 | 754,043 | -11,421 | 0.17% | 802,170 |
| 2010-06-15 | 2010-06-11 | 1.162 | 765,464 | -76,395 | 0.17% | 889,719 |
| 2010-06-10 | 2010-06-08 | 1.162 | 841,859 | -88,830 | 0.19% | 978,515 |
| 2010-06-09 | 2010-06-07 | 1.162 | 930,689 | -196,442 | 0.21% | 1,081,765 |
| 2010-06-08 | 2010-06-04 | 1.182 | 1,127,131 | -101,521 | 0.25% | 1,332,300 |
| 2010-06-07 | 2010-06-03 | 1.202 | 1,228,652 | -309,637 | 0.28% | 1,476,505 |
| 2010-05-14 | 2010-05-12 | 1.261 | 1,538,289 | -974,597 | 0.35% | 1,939,520 |
| 2010-04-26 | 2010-04-22 | 1.418 | 2,512,886 | -25,380 | 0.57% | 3,564,360 |
| 2010-04-15 | 2010-04-13 | 1.478 | 2,538,266 | -482,222 | 0.57% | 3,750,375 |
| 2010-04-14 | 2010-04-12 | 1.537 | 3,020,488 | -2,538 | 0.68% | 4,641,389 |
| 2010-04-13 | 2010-04-09 | 1.576 | 3,023,026 | -25,381 | 0.68% | 4,764,399 |
| 2010-04-09 | 2010-04-07 | 1.458 | 3,048,407 | +24,873 | 0.69% | 4,444,071 |
| 2010-03-31 | 2010-03-29 | 1.241 | 3,023,534 | -428,416 | 0.68% | 3,752,595 |
| 2010-03-29 | 2010-03-25 | 1.281 | 3,451,950 | +555,317 | 0.78% | 4,420,324 |
| 2010-03-26 | 2010-03-24 | 1.281 | 2,896,633 | +380,701 | 0.65% | 3,709,224 |
| 2010-03-25 | 2010-03-23 | 1.221 | 2,515,932 | -22,842 | 0.57% | 3,073,031 |
| 2010-03-17 | 2010-03-15 | 1.084 | 2,538,774 | -25,380 | 0.57% | 2,750,825 |
| 2010-03-12 | 2010-03-10 | 1.123 | 2,564,154 | -65,988 | 0.58% | 2,879,355 |
| 2010-03-05 | 2010-03-03 | 1.202 | 2,630,142 | +35,024 | 0.59% | 3,160,715 |
| 2010-03-04 | 2010-03-02 | 1.182 | 2,595,118 | +20,812 | 0.58% | 3,067,501 |
| 2010-03-02 | 2010-02-26 | 1.261 | 2,574,306 | -25,380 | 0.58% | 3,245,760 |
| 2010-03-01 | 2010-02-25 | 1.182 | 2,599,686 | +17,766 | 0.58% | 3,072,900 |
| 2010-02-26 | 2010-02-24 | 1.221 | 2,581,920 | +35,532 | 0.58% | 3,153,630 |
| 2010-02-22 | 2010-02-18 | 1.379 | 2,546,388 | +63,451 | 0.57% | 3,511,550 |
| 2010-02-10 | 2010-02-08 | 0.981 | 2,482,937 | -50,761 | 0.56% | 2,435,967 |
| 2010-02-09 | 2010-02-05 | 0.922 | 2,533,698 | -65,988 | 0.57% | 2,336,022 |
| 2010-01-29 | 2010-01-27 | 0.745 | 2,599,686 | -2,538 | 0.58% | 1,935,927 |
| 2010-01-20 | 2010-01-18 | 0.918 | 2,602,224 | +830,184 | 0.59% | 2,388,949 |
| 2010-01-19 | 2010-01-15 | 0.910 | 1,772,040 | -45,684 | 0.60% | 1,612,842 |
| 2010-01-15 | 2010-01-13 | 0.788 | 1,817,724 | -10,152 | 0.61% | 1,432,400 |
| 2010-01-14 | 2010-01-12 | 0.800 | 1,827,876 | +65,988 | 0.62% | 1,462,006 |
| 2010-01-13 | 2010-01-11 | 0.804 | 1,761,888 | +12,690 | 0.59% | 1,416,168 |
| 2010-01-08 | 2010-01-06 | 0.768 | 1,749,198 | -68,526 | 0.59% | 1,343,940 |
| 2010-01-05 | 2009-12-31 | 0.753 | 1,817,724 | +50,760 | 0.61% | 1,367,942 |
| 2009-12-29 | 2009-12-24 | 0.709 | 1,766,964 | +50,760 | 0.60% | 1,253,160 |
| 2009-12-28 | 2009-12-22 | 0.709 | 1,716,204 | +50,760 | 0.58% | 1,217,160 |
| 2009-12-23 | 2009-12-21 | 0.729 | 1,665,444 | +10,152 | 0.56% | 1,213,970 |
| 2009-12-18 | 2009-12-16 | 0.855 | 1,655,292 | -10,152 | 0.56% | 1,415,274 |
| 2009-12-17 | 2009-12-15 | 0.906 | 1,665,444 | +10,152 | 0.56% | 1,509,260 |
| 2009-12-16 | 2009-12-14 | 0.814 | 1,655,292 | -474,310 | 0.56% | 1,347,512 |
| 2009-12-14 | 2009-12-10 | 0.845 | 2,129,602 | -13,021 | 0.56% | 1,799,050 |
| 2009-12-10 | 2009-12-08 | 0.876 | 2,142,623 | +16,276 | 0.56% | 1,875,870 |
| 2009-11-23 | 2009-11-19 | 0.829 | 2,126,347 | -13,021 | 0.56% | 1,763,640 |
| 2009-10-29 | 2009-10-27 | 0.891 | 2,139,368 | +13,021 | 0.56% | 1,905,880 |
| 2009-10-19 | 2009-10-15 | 0.814 | 2,126,347 | -32,552 | 0.56% | 1,730,980 |
| 2009-10-16 | 2009-10-14 | 0.814 | 2,158,899 | +32,552 | 0.57% | 1,757,480 |
| 2009-08-11 | 2009-08-07 | 1.106 | 2,126,347 | -604,179 | 0.56% | 2,351,520 |
| 2009-08-07 | 2009-08-05 | 1.106 | 2,730,526 | -506,521 | 0.72% | 3,019,680 |
| 2009-08-06 | 2009-08-04 | 1.137 | 3,237,047 | -162,764 | 0.86% | 3,679,280 |
| 2009-08-04 | 2009-07-31 | 1.152 | 3,399,811 | -65,105 | 0.90% | 3,916,500 |
| 2009-08-03 | 2009-07-30 | 1.198 | 3,464,916 | +65,105 | 0.92% | 4,151,160 |
| 2009-07-31 | 2009-07-29 | 1.044 | 3,399,811 | -3,255 | 0.90% | 3,550,960 |
| 2009-07-28 | 2009-07-24 | 0.983 | 3,403,066 | -244,146 | 0.90% | 3,345,280 |
| 2009-07-24 | 2009-07-22 | 0.922 | 3,647,212 | -130,211 | 0.97% | 3,361,200 |
| 2009-07-23 | 2009-07-21 | 0.937 | 3,777,423 | -136,722 | 1.00% | 3,539,220 |
| 2009-07-22 | 2009-07-20 | 0.922 | 3,914,145 | +16,277 | 1.04% | 3,607,200 |
| 2009-07-20 | 2009-07-16 | 0.937 | 3,897,868 | +22,787 | 1.03% | 3,652,070 |
| 2009-07-17 | 2009-07-15 | 0.829 | 3,875,081 | -6,511 | 1.03% | 3,214,080 |
| 2009-07-15 | 2009-07-13 | 0.860 | 3,881,592 | +6,511 | 1.03% | 3,338,720 |
| 2009-07-13 | 2009-07-09 | 0.829 | 3,875,081 | +9,766 | 1.03% | 3,214,080 |
| 2009-07-08 | 2009-07-06 | 0.860 | 3,865,315 | +54,037 | 1.03% | 3,324,720 |
| 2009-06-19 | 2009-06-17 | 0.829 | 3,811,278 | -22,787 | 1.01% | 3,161,160 |
| 2009-06-17 | 2009-06-15 | 0.891 | 3,834,065 | -9,766 | 1.02% | 3,415,620 |
| 2009-06-16 | 2009-06-12 | 0.922 | 3,843,831 | -22,787 | 1.02% | 3,542,400 |
| 2009-06-15 | 2009-06-11 | 0.937 | 3,866,618 | -41,016 | 1.03% | 3,622,790 |
| 2009-06-12 | 2009-06-10 | 1.014 | 3,907,634 | +464,202 | 1.04% | 3,961,320 |
| 2009-06-10 | 2009-06-08 | 0.829 | 3,443,432 | +50,132 | 0.91% | 2,856,060 |
| 2009-06-09 | 2009-06-05 | 0.768 | 3,393,300 | -11,068 | 0.90% | 2,606,000 |
| 2009-06-08 | 2009-06-04 | 0.799 | 3,404,368 | +11,068 | 0.90% | 2,719,080 |
| 2009-06-05 | 2009-06-03 | 0.799 | 3,393,300 | -39,715 | 0.90% | 2,710,240 |
| 2009-06-04 | 2009-06-02 | 0.783 | 3,433,015 | +1,302 | 0.91% | 2,689,230 |
| 2009-06-03 | 2009-06-01 | 0.799 | 3,431,713 | +5,860 | 0.91% | 2,740,920 |
| 2009-06-01 | 2009-05-27 | 0.814 | 3,425,853 | -6,511 | 0.91% | 2,788,860 |
| 2009-05-27 | 2009-05-25 | 0.814 | 3,432,364 | +6,511 | 0.91% | 2,794,160 |
| 2009-05-26 | 2009-05-22 | 0.829 | 3,425,853 | +32,553 | 0.91% | 2,841,480 |
| 2009-05-25 | 2009-05-21 | 0.799 | 3,393,300 | -58,595 | 0.90% | 2,710,240 |
| 2009-05-22 | 2009-05-20 | 0.783 | 3,451,895 | -6,511 | 0.92% | 2,704,020 |
| 2009-05-19 | 2009-05-15 | 0.829 | 3,458,406 | +3,255 | 0.92% | 2,868,480 |
| 2009-05-15 | 2009-05-13 | 0.768 | 3,455,151 | -32,552 | 0.92% | 2,653,500 |
| 2009-05-12 | 2009-05-08 | 0.829 | 3,487,703 | -10,417 | 0.93% | 2,892,780 |
| 2009-05-07 | 2009-05-05 | 0.860 | 3,498,120 | -100,914 | 0.93% | 3,008,880 |
| 2009-05-04 | 2009-04-29 | 0.783 | 3,599,034 | -6,510 | 0.95% | 2,819,280 |
| 2009-04-29 | 2009-04-27 | 0.630 | 3,605,544 | -1,302 | 0.96% | 2,270,580 |
| 2009-04-28 | 2009-04-24 | 0.734 | 3,606,846 | +13,021 | 0.96% | 2,648,120 |
| 2009-04-27 | 2009-04-23 | 0.799 | 3,593,825 | +3,906 | 0.95% | 2,870,400 |
| 2009-04-16 | 2009-04-14 | 0.559 | 3,589,919 | +9,115 | 0.95% | 2,007,096 |
| 2009-04-08 | 2009-04-06 | 0.584 | 3,580,804 | +13,672 | 0.95% | 2,090,000 |
| 2009-04-06 | 2009-04-02 | 0.584 | 3,567,132 | +14,974 | 0.95% | 2,082,020 |
| 2009-04-03 | 2009-04-01 | 0.556 | 3,552,158 | +10,417 | 0.94% | 1,975,072 |
| 2009-04-01 | 2009-03-30 | 0.556 | 3,541,741 | +2,604 | 0.94% | 1,969,280 |
| 2009-03-30 | 2009-03-26 | 0.556 | 3,539,137 | +8,464 | 0.94% | 1,967,832 |
| 2009-03-27 | 2009-03-25 | 0.535 | 3,530,673 | +26,042 | 0.94% | 1,887,204 |
| 2009-03-26 | 2009-03-24 | 0.535 | 3,504,631 | +3,255 | 0.93% | 1,873,284 |
| 2009-02-20 | 2009-02-18 | 0.538 | 3,501,376 | +97,659 | 0.93% | 1,882,300 |
| 2008-10-30 | 2008-10-28 | 0.344 | 3,403,717 | -19,532 | 0.90% | 1,171,072 |
| 2008-10-22 | 2008-10-20 | 0.522 | 3,423,249 | +9,766 | 0.91% | 1,787,720 |
| 2008-07-08 | 2008-07-04 | 1.213 | 3,413,483 | -32,553 | 1.08% | 4,141,970 |
| 2008-06-25 | 2008-06-23 | 1.290 | 3,446,036 | +6,511 | 1.09% | 4,446,120 |
| 2008-06-18 | 2008-06-16 | 1.428 | 3,439,525 | -32,553 | 1.09% | 4,913,190 |
| 2008-06-04 | 2008-06-02 | 1.597 | 3,472,078 | -32,553 | 1.10% | 5,546,320 |
| 2008-05-16 | 2008-05-14 | 1.751 | 3,504,631 | -6,510 | 1.12% | 6,136,620 |
| 2008-05-15 | 2008-05-13 | 1.782 | 3,511,141 | +58,595 | 1.13% | 6,255,879 |
| 2008-04-29 | 2008-04-25 | 1.751 | 3,452,546 | -38,413 | 1.11% | 6,045,419 |
| 2008-04-25 | 2008-04-23 | 1.782 | 3,490,959 | +3,907 | 1.12% | 6,219,921 |
| 2008-04-24 | 2008-04-22 | 1.690 | 3,487,052 | +31,250 | 1.12% | 5,891,600 |
| 2008-04-23 | 2008-04-21 | 1.690 | 3,455,802 | +16,277 | 1.11% | 5,838,801 |
| 2008-04-22 | 2008-04-18 | 1.659 | 3,439,525 | -41,017 | 1.10% | 5,705,640 |
| 2008-04-21 | 2008-04-17 | 1.659 | 3,480,542 | +421,233 | 1.12% | 5,773,680 |
| 2008-04-01 | 2008-03-28 | 1.597 | 3,059,309 | -27,344 | 0.98% | 4,886,960 |
| 2008-03-20 | 2008-03-18 | 1.690 | 3,086,653 | +6,510 | 0.99% | 5,215,100 |
| 2008-03-10 | 2008-03-06 | 2.089 | 3,080,143 | -13,021 | 0.99% | 6,434,161 |
| 2008-03-06 | 2008-03-04 | 2.089 | 3,093,164 | +27,344 | 1.00% | 6,461,360 |
| 2008-02-27 | 2008-02-25 | 2.089 | 3,065,820 | +3,256 | 0.99% | 6,404,241 |
| 2008-02-25 | 2008-02-21 | 2.120 | 3,062,564 | +16,927 | 0.99% | 6,491,520 |
| 2008-02-21 | 2008-02-19 | 2.212 | 3,045,637 | +5,860 | 0.98% | 6,736,320 |
| 2008-02-20 | 2008-02-18 | 2.181 | 3,039,777 | +651 | 0.98% | 6,629,979 |
| 2008-02-12 | 2008-02-06 | 2.058 | 3,039,126 | +13,672 | 0.98% | 6,255,120 |
| 2008-02-04 | 2008-01-31 | 2.120 | 3,025,454 | -2,604 | 0.98% | 6,412,860 |
| 2008-01-21 | 2008-01-17 | 2.673 | 3,028,058 | +44,923 | 0.98% | 8,092,739 |
| 2008-01-18 | 2008-01-16 | 2.550 | 2,983,135 | -333,341 | 0.97% | 7,606,119 |
| 2008-01-15 | 2008-01-11 | 2.243 | 3,316,476 | -65,105 | 1.07% | 7,437,240 |
| 2008-01-11 | 2008-01-09 | 2.150 | 3,381,581 | -65,106 | 1.10% | 7,271,599 |
| 2008-01-09 | 2008-01-07 | 2.150 | 3,446,687 | +32,553 | 1.12% | 7,411,600 |
| 2008-01-08 | 2008-01-04 | 2.273 | 3,414,134 | -651 | 1.11% | 7,761,120 |
| 2008-01-04 | 2008-01-02 | 2.243 | 3,414,785 | +2,391,326 | 1.11% | 7,657,700 |
| 2008-01-03 | 2007-12-31 | 2.304 | 1,023,459 | +16,276 | 0.33% | 2,358,000 |
| 2007-12-17 | 2007-12-13 | 2.304 | 1,007,183 | +32,553 | 0.33% | 2,320,501 |
| 2007-12-13 | 2007-12-11 | 2.550 | 974,630 | -65,105 | 0.32% | 2,485,020 |
| 2007-12-12 | 2007-12-10 | 2.580 | 1,039,735 | +32,552 | 0.34% | 2,682,959 |
| 2007-12-11 | 2007-12-07 | 2.611 | 1,007,183 | -25,391 | 0.33% | 2,629,901 |
| 2007-12-10 | 2007-12-06 | 2.427 | 1,032,574 | -23,438 | 0.34% | 2,505,881 |
| 2007-12-05 | 2007-12-03 | 2.089 | 1,056,012 | -39,063 | 0.34% | 2,205,921 |
| 2007-12-03 | 2007-11-29 | 2.181 | 1,095,075 | -32,553 | 0.36% | 2,388,440 |
| 2007-11-30 | 2007-11-28 | 2.150 | 1,127,628 | -130,211 | 0.37% | 2,424,800 |
| 2007-11-29 | 2007-11-27 | 2.120 | 1,257,839 | -97,658 | 0.62% | 2,666,160 |
| 2007-11-28 | 2007-11-26 | 2.181 | 1,355,497 | +32,553 | 0.66% | 2,956,440 |
| 2007-11-27 | 2007-11-23 | 2.212 | 1,322,944 | -6,511 | 0.65% | 2,926,079 |
| 2007-11-19 | 2007-11-15 | 2.519 | 1,329,455 | +9,766 | 0.65% | 3,348,880 |
| 2007-11-15 | 2007-11-13 | 2.396 | 1,319,689 | -3,255 | 0.65% | 3,162,120 |
| 2007-11-14 | 2007-11-12 | 2.396 | 1,322,944 | -65,106 | 0.65% | 3,169,919 |
| 2007-11-12 | 2007-11-08 | 2.427 | 1,388,050 | -27,995 | 0.68% | 3,368,560 |
| 2007-11-09 | 2007-11-07 | 2.458 | 1,416,045 | +87,241 | 0.69% | 3,479,999 |
| 2007-11-07 | 2007-11-05 | 2.427 | 1,328,804 | -9,766 | 0.65% | 3,224,780 |
| 2007-11-06 | 2007-11-02 | 2.458 | 1,338,570 | -231,124 | 0.66% | 3,289,601 |
| 2007-11-05 | 2007-11-01 | 2.488 | 1,569,694 | +361,335 | 0.77% | 3,905,819 |
| 2007-11-01 | 2007-10-30 | 2.396 | 1,208,359 | -6,510 | 0.59% | 2,895,361 |
| 2007-10-31 | 2007-10-29 | 2.396 | 1,214,869 | -2,083,377 | 0.60% | 2,910,959 |
| 2007-10-30 | 2007-10-26 | 2.458 | 3,298,246 | -29,298 | 1.63% | 8,105,599 |
| 2007-10-29 | 2007-10-25 | 2.458 | 3,327,544 | -86,590 | 1.64% | 8,177,601 |
| 2007-10-26 | 2007-10-24 | 2.335 | 3,414,134 | +348,314 | 1.68% | 7,970,880 |
| 2007-10-25 | 2007-10-23 | 2.580 | 3,065,820 | -1,056,011 | 1.51% | 7,911,121 |
| 2007-10-23 | 2007-10-18 | 2.427 | 4,121,831 | -429,697 | 2.03% | 10,002,979 |
| 2007-10-22 | 2007-10-17 | 2.273 | 4,551,528 | +22,787 | 2.24% | 10,346,681 |
| 2007-10-18 | 2007-10-16 | 2.335 | 4,528,741 | -121,747 | 2.23% | 10,573,120 |
| 2007-10-17 | 2007-10-15 | 2.365 | 4,650,488 | -372,404 | 2.29% | 11,000,220 |
| 2007-10-16 | 2007-10-12 | 2.365 | 5,022,892 | -458,994 | 2.48% | 11,881,100 |
| 2007-10-15 | 2007-10-11 | 2.150 | 5,481,886 | +13,021 | 2.70% | 11,788,000 |
| 2007-10-12 | 2007-10-10 | 2.580 | 5,468,865 | -496,755 | 2.70% | 14,112,001 |
| 2007-10-11 | 2007-10-09 | 2.335 | 5,965,620 | +218,755 | 2.94% | 13,927,760 |
| 2007-10-10 | 2007-10-08 | 2.642 | 5,746,865 | -333,341 | 2.83% | 15,182,439 |
| 2007-09-21 | 2007-09-19 | 3.072 | 6,080,206 | -119,794 | 3.75% | 18,678,001 |
| 2007-09-20 | 2007-09-18 | 3.072 | 6,200,000 | -76,173 | 3.82% | 19,046,001 |
| 2007-09-19 | 2007-09-17 | 3.195 | 6,276,173 | -100,914 | 3.87% | 20,051,199 |
| 2007-09-18 | 2007-09-14 | 3.195 | 6,377,087 | -82,033 | 3.93% | 20,373,600 |
| 2007-09-17 | 2007-09-13 | 2.918 | 6,459,120 | +176,436 | 3.98% | 18,849,901 |
| 2007-09-14 | 2007-09-12 | 2.611 | 6,282,684 | -500,010 | 3.87% | 16,405,000 |
| 2007-09-13 | 2007-09-11 | 2.918 | 6,782,694 | -431,650 | 4.18% | 19,794,199 |
| 2007-09-12 | 2007-09-10 | 2.120 | 7,214,344 | +71,616 | 4.45% | 15,291,780 |
| 2007-09-11 | 2007-09-07 | 1.966 | 7,142,728 | -54,689 | 4.41% | 14,042,880 |
| 2007-09-10 | 2007-09-06 | 1.966 | 7,197,417 | -171,227 | 4.44% | 14,150,401 |
| 2007-09-05 | 2007-09-03 | 1.997 | 7,368,644 | +231,125 | 4.54% | 14,713,400 |
| 2007-09-03 | 2007-08-30 | 2.089 | 7,137,519 | -16,277 | 4.40% | 14,909,679 |
| 2007-08-31 | 2007-08-29 | 2.027 | 7,153,796 | -592,460 | 4.41% | 14,504,160 |
| 2007-08-27 | 2007-08-23 | 1.905 | 7,746,256 | -35,808 | 4.85% | 14,753,520 |
| 2007-08-20 | 2007-08-16 | 1.966 | 7,782,064 | +13,021 | 4.87% | 15,299,840 |
| 2007-08-17 | 2007-08-15 | 2.058 | 7,769,043 | +3,255 | 4.86% | 15,990,220 |
| 2007-08-13 | 2007-08-09 | 1.812 | 7,765,788 | +65,106 | 4.86% | 14,075,040 |
| 2007-08-10 | 2007-08-08 | 1.843 | 7,700,682 | +18,880 | 4.82% | 14,193,599 |
| 2007-08-09 | 2007-08-07 | 1.812 | 7,681,802 | -11,068 | 4.81% | 13,922,821 |
| 2007-08-08 | 2007-08-06 | 1.966 | 7,692,870 | -7,812 | 4.81% | 15,124,481 |
| 2007-08-07 | 2007-08-03 | 2.150 | 7,700,682 | +647,149 | 4.82% | 16,559,199 |
| 2007-08-06 | 2007-08-02 | 2.150 | 7,053,533 | +1,227,239 | 4.41% | 15,167,599 |
| 2007-08-03 | 2007-08-01 | 2.243 | 5,826,294 | +944,030 | 3.64% | 13,065,540 |
| 2007-08-02 | 2007-07-31 | 2.150 | 4,882,264 | -95,054 | 3.05% | 10,498,600 |
| 2007-08-01 | 2007-07-30 | 2.150 | 4,977,318 | +271,490 | 3.11% | 10,703,000 |
| 2007-07-31 | 2007-07-27 | 1.935 | 4,705,828 | +797,543 | 2.94% | 9,107,280 |
| 2007-07-30 | 2007-07-26 | 2.058 | 3,908,285 | +1,912,800 | 2.44% | 8,044,020 |
| 2007-07-27 | 2007-07-25 | 1.812 | 1,995,485 | +942,077 | 1.25% | 3,616,701 |
| 2007-07-17 | 2007-07-13 | 1.782 | 1,053,408 | -1,953 | 0.66% | 1,876,881 |
| 2007-07-16 | 2007-07-12 | 1.782 | 1,055,361 | +651 | 0.66% | 1,880,361 |
| 2007-07-11 | 2007-07-09 | 1.782 | 1,054,710 | +322,273 | 0.66% | 1,879,201 |
| 2007-07-10 | 2007-07-06 | 1.843 | 732,437 | -51,434 | 0.46% | 1,350,000 |
| 2007-07-03 | 2007-06-28 | 1.782 | 783,871 | +651 | 0.49% | 1,396,641 |
| 2007-06-28 | 2007-06-26 | 1.905 | 783,220 | -146,487 | 0.49% | 1,491,721 |
| 2007-06-27 | 2007-06-25 | 1.905 | 929,707 | -14,323 | 0.58% | 1,770,720 |
| 2007-06-26 | 2007-06-22 | 1.966 | 944,030 | 0.59% | 1,856,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy