History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 43,500 | +0 | 0.00% | 2,044 |
| 2025-10-13 | 2025-10-09 | 0.048 | 43,500 | +0 | 0.00% | 2,088 |
| 2025-10-10 | 2025-10-08 | 0.048 | 43,500 | +0 | 0.00% | 2,088 |
| 2025-10-09 | 2025-10-06 | 0.047 | 43,500 | +0 | 0.00% | 2,044 |
| 2025-10-08 | 2025-10-03 | 0.046 | 43,500 | +0 | 0.00% | 2,001 |
| 2025-10-06 | 2025-10-02 | 0.046 | 43,500 | +0 | 0.00% | 2,001 |
| 2025-10-03 | 2025-09-30 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-10-02 | 2025-09-29 | 0.045 | 43,500 | +0 | 0.00% | 1,958 |
| 2025-09-30 | 2025-09-26 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-09-29 | 2025-09-25 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-09-26 | 2025-09-24 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-09-25 | 2025-09-23 | 0.057 | 43,500 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.057 | 43,500 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-09-22 | 2025-09-18 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-09-19 | 2025-09-17 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-09-18 | 2025-09-16 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-09-17 | 2025-09-15 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-09-16 | 2025-09-12 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-09-15 | 2025-09-11 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-09-12 | 2025-09-10 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-09-11 | 2025-09-09 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-09-10 | 2025-09-08 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-09-09 | 2025-09-05 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-09-08 | 2025-09-04 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-09-05 | 2025-09-03 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-09-04 | 2025-09-02 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-09-03 | 2025-09-01 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2025-09-02 | 2025-08-29 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2025-09-01 | 2025-08-28 | 0.055 | 43,500 | +0 | 0.00% | 2,392 |
| 2025-08-29 | 2025-08-27 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-08-28 | 2025-08-26 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2025-08-27 | 2025-08-25 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-08-26 | 2025-08-22 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-08-25 | 2025-08-21 | 0.055 | 43,500 | +0 | 0.00% | 2,392 |
| 2025-08-22 | 2025-08-20 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2025-08-21 | 2025-08-19 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2025-08-20 | 2025-08-18 | 0.055 | 43,500 | +0 | 0.00% | 2,392 |
| 2025-08-19 | 2025-08-15 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-08-18 | 2025-08-14 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-08-15 | 2025-08-13 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-08-12 | 2025-08-08 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-08-11 | 2025-08-07 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-08-08 | 2025-08-06 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-08-07 | 2025-08-05 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-08-06 | 2025-08-04 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-08-05 | 2025-08-01 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-08-04 | 2025-07-31 | 0.048 | 43,500 | +0 | 0.00% | 2,088 |
| 2025-08-01 | 2025-07-30 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-07-31 | 2025-07-29 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-07-30 | 2025-07-28 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-07-29 | 2025-07-25 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-07-28 | 2025-07-24 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-07-25 | 2025-07-23 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-07-24 | 2025-07-22 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-07-23 | 2025-07-21 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-07-22 | 2025-07-18 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-07-21 | 2025-07-17 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-07-18 | 2025-07-16 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-07-17 | 2025-07-15 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-07-16 | 2025-07-14 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-07-15 | 2025-07-11 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-07-14 | 2025-07-10 | 0.048 | 43,500 | +0 | 0.00% | 2,088 |
| 2025-07-11 | 2025-07-09 | 0.047 | 43,500 | +0 | 0.00% | 2,044 |
| 2025-07-10 | 2025-07-08 | 0.048 | 43,500 | +0 | 0.00% | 2,088 |
| 2025-07-09 | 2025-07-07 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-07-08 | 2025-07-04 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-07-07 | 2025-07-03 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-07-04 | 2025-07-02 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-07-03 | 2025-06-30 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-07-02 | 2025-06-27 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-06-30 | 2025-06-26 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-06-27 | 2025-06-25 | 0.049 | 43,500 | +0 | 0.00% | 2,132 |
| 2025-06-26 | 2025-06-24 | 0.048 | 43,500 | +0 | 0.00% | 2,088 |
| 2025-06-25 | 2025-06-23 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-06-24 | 2025-06-20 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-06-23 | 2025-06-19 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-06-20 | 2025-06-18 | 0.046 | 43,500 | +0 | 0.00% | 2,001 |
| 2025-06-19 | 2025-06-17 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-06-18 | 2025-06-16 | 0.057 | 43,500 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.055 | 43,500 | +0 | 0.00% | 2,392 |
| 2025-06-16 | 2025-06-12 | 0.056 | 43,500 | +0 | 0.00% | 2,436 |
| 2025-06-13 | 2025-06-11 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-06-12 | 2025-06-10 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2025-06-11 | 2025-06-09 | 0.061 | 43,500 | +0 | 0.00% | 2,654 |
| 2025-06-10 | 2025-06-06 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2025-06-09 | 2025-06-05 | 0.057 | 43,500 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.065 | 43,500 | +0 | 0.00% | 2,828 |
| 2025-06-05 | 2025-06-03 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2025-06-04 | 2025-06-02 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2025-06-03 | 2025-05-30 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2025-06-02 | 2025-05-29 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2025-05-30 | 2025-05-28 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2025-05-29 | 2025-05-27 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2025-05-28 | 2025-05-26 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2025-05-27 | 2025-05-23 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2025-05-26 | 2025-05-22 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2025-05-23 | 2025-05-21 | 0.069 | 43,500 | +0 | 0.00% | 3,002 |
| 2025-05-22 | 2025-05-20 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2025-05-21 | 2025-05-19 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-05-20 | 2025-05-16 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-19 | 2025-05-15 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-16 | 2025-05-14 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-15 | 2025-05-13 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-14 | 2025-05-12 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-13 | 2025-05-09 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-12 | 2025-05-08 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-09 | 2025-05-07 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-08 | 2025-05-06 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2025-05-07 | 2025-05-02 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2025-05-06 | 2025-04-30 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-05-02 | 2025-04-29 | 0.052 | 43,500 | +0 | 0.00% | 2,262 |
| 2025-04-30 | 2025-04-28 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-29 | 2025-04-25 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-28 | 2025-04-24 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-25 | 2025-04-23 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-24 | 2025-04-22 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-23 | 2025-04-17 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-22 | 2025-04-16 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-17 | 2025-04-15 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-16 | 2025-04-14 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-15 | 2025-04-11 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-14 | 2025-04-10 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-11 | 2025-04-09 | 0.053 | 43,500 | +0 | 0.00% | 2,306 |
| 2025-04-10 | 2025-04-08 | 0.057 | 43,500 | +0 | 0.00% | 2,480 |
| 2025-04-09 | 2025-04-07 | 0.057 | 43,500 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2025-04-02 | 2025-03-31 | 0.064 | 43,500 | +0 | 0.00% | 2,784 |
| 2025-04-01 | 2025-03-28 | 0.057 | 43,500 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.059 | 43,500 | +0 | 0.00% | 2,566 |
| 2025-03-28 | 2025-03-26 | 0.058 | 43,500 | +0 | 0.00% | 2,523 |
| 2025-03-27 | 2025-03-25 | 0.056 | 43,500 | +0 | 0.00% | 2,436 |
| 2025-03-26 | 2025-03-24 | 0.056 | 43,500 | +0 | 0.00% | 2,436 |
| 2025-03-25 | 2025-03-21 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2025-03-24 | 2025-03-20 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2025-03-21 | 2025-03-19 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2025-03-20 | 2025-03-18 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2025-03-19 | 2025-03-17 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2025-03-18 | 2025-03-14 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2025-03-17 | 2025-03-13 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2025-03-14 | 2025-03-12 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2025-03-13 | 2025-03-11 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2025-03-12 | 2025-03-10 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2025-03-11 | 2025-03-07 | 0.065 | 43,500 | +0 | 0.00% | 2,828 |
| 2025-03-10 | 2025-03-06 | 0.065 | 43,500 | +0 | 0.00% | 2,828 |
| 2025-03-07 | 2025-03-05 | 0.069 | 43,500 | +0 | 0.00% | 3,002 |
| 2025-03-06 | 2025-03-04 | 0.067 | 43,500 | +0 | 0.00% | 2,914 |
| 2025-03-05 | 2025-03-03 | 0.067 | 43,500 | +0 | 0.00% | 2,914 |
| 2025-03-04 | 2025-02-28 | 0.067 | 43,500 | +0 | 0.00% | 2,914 |
| 2025-03-03 | 2025-02-27 | 0.062 | 43,500 | +0 | 0.00% | 2,697 |
| 2025-02-28 | 2025-02-26 | 0.062 | 43,500 | +0 | 0.00% | 2,697 |
| 2025-02-27 | 2025-02-25 | 0.062 | 43,500 | +0 | 0.00% | 2,697 |
| 2025-02-26 | 2025-02-24 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2025-02-25 | 2025-02-21 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2025-02-24 | 2025-02-20 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2025-02-21 | 2025-02-19 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2025-02-20 | 2025-02-18 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2025-02-19 | 2025-02-17 | 0.076 | 43,500 | +0 | 0.00% | 3,306 |
| 2025-02-18 | 2025-02-14 | 0.076 | 43,500 | +0 | 0.00% | 3,306 |
| 2025-02-17 | 2025-02-13 | 0.076 | 43,500 | +0 | 0.00% | 3,306 |
| 2025-02-14 | 2025-02-12 | 0.077 | 43,500 | +0 | 0.00% | 3,350 |
| 2025-02-13 | 2025-02-11 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-12 | 2025-02-10 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-11 | 2025-02-07 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-10 | 2025-02-06 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-07 | 2025-02-05 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-06 | 2025-02-04 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-05 | 2025-02-03 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-04 | 2025-01-28 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-02-03 | 2025-01-24 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-27 | 2025-01-23 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-24 | 2025-01-22 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-23 | 2025-01-21 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-22 | 2025-01-20 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-21 | 2025-01-17 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-20 | 2025-01-16 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-17 | 2025-01-15 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-16 | 2025-01-14 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-15 | 2025-01-13 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-14 | 2025-01-10 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-13 | 2025-01-09 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-10 | 2025-01-08 | 0.079 | 43,500 | +0 | 0.00% | 3,436 |
| 2025-01-09 | 2025-01-07 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2025-01-08 | 2025-01-06 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2025-01-07 | 2025-01-03 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2025-01-06 | 2025-01-02 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.064 | 43,500 | +0 | 0.00% | 2,784 |
| 2025-01-02 | 2024-12-27 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-30 | 2024-12-24 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-27 | 2024-12-20 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-23 | 2024-12-19 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-20 | 2024-12-18 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-19 | 2024-12-17 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2024-12-18 | 2024-12-16 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2024-12-17 | 2024-12-13 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2024-12-16 | 2024-12-12 | 0.087 | 43,500 | +0 | 0.00% | 3,784 |
| 2024-12-13 | 2024-12-11 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-12-12 | 2024-12-10 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2024-12-11 | 2024-12-09 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-10 | 2024-12-06 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2024-12-09 | 2024-12-05 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-05 | 2024-12-03 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-12-04 | 2024-12-02 | 0.076 | 43,500 | +0 | 0.00% | 3,306 |
| 2024-12-03 | 2024-11-29 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2024-12-02 | 2024-11-28 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-11-29 | 2024-11-27 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-11-27 | 2024-11-25 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2024-11-26 | 2024-11-22 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2024-11-22 | 2024-11-20 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2024-11-21 | 2024-11-19 | 0.066 | 43,500 | +0 | 0.00% | 2,871 |
| 2024-11-20 | 2024-11-18 | 0.065 | 43,500 | +0 | 0.00% | 2,828 |
| 2024-11-19 | 2024-11-15 | 0.065 | 43,500 | +0 | 0.00% | 2,828 |
| 2024-11-18 | 2024-11-14 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2024-11-15 | 2024-11-13 | 0.082 | 43,500 | +0 | 0.00% | 3,567 |
| 2024-11-14 | 2024-11-12 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2024-11-11 | 2024-11-07 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2024-11-08 | 2024-11-06 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2024-11-07 | 2024-11-05 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2024-11-06 | 2024-11-04 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2024-11-05 | 2024-11-01 | 0.080 | 43,500 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2024-11-01 | 2024-10-30 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2024-10-31 | 2024-10-29 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2024-10-30 | 2024-10-28 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2024-10-29 | 2024-10-25 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2024-10-28 | 2024-10-24 | 0.075 | 43,500 | +0 | 0.00% | 3,262 |
| 2024-10-25 | 2024-10-23 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2024-10-24 | 2024-10-22 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2024-10-23 | 2024-10-21 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2024-10-22 | 2024-10-18 | 0.070 | 43,500 | +0 | 0.00% | 3,045 |
| 2024-10-21 | 2024-10-17 | 0.069 | 43,500 | +0 | 0.00% | 3,002 |
| 2024-10-18 | 2024-10-16 | 0.069 | 43,500 | +0 | 0.00% | 3,002 |
| 2024-10-17 | 2024-10-15 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-10-16 | 2024-10-14 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-10-15 | 2024-10-10 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-10-14 | 2024-10-09 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2024-10-10 | 2024-10-08 | 0.068 | 43,500 | +0 | 0.00% | 2,958 |
| 2024-10-09 | 2024-10-07 | 0.072 | 43,500 | +0 | 0.00% | 3,132 |
| 2024-10-08 | 2024-10-04 | 0.072 | 43,500 | +0 | 0.00% | 3,132 |
| 2024-10-07 | 2024-10-03 | 0.071 | 43,500 | +0 | 0.00% | 3,088 |
| 2024-10-04 | 2024-10-02 | 0.072 | 43,500 | +0 | 0.00% | 3,132 |
| 2024-10-03 | 2024-09-30 | 0.074 | 43,500 | +0 | 0.00% | 3,219 |
| 2024-10-02 | 2024-09-27 | 0.074 | 43,500 | +0 | 0.00% | 3,219 |
| 2024-09-30 | 2024-09-26 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-27 | 2024-09-25 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-26 | 2024-09-24 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-25 | 2024-09-23 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-24 | 2024-09-20 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-23 | 2024-09-19 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-20 | 2024-09-17 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-19 | 2024-09-16 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-17 | 2024-09-13 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-16 | 2024-09-12 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-13 | 2024-09-11 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-12 | 2024-09-10 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-11 | 2024-09-09 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-10 | 2024-09-05 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-09 | 2024-09-04 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-05 | 2024-09-03 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-04 | 2024-09-02 | 0.064 | 43,500 | +0 | 0.00% | 2,784 |
| 2024-09-03 | 2024-08-30 | 0.063 | 43,500 | +0 | 0.00% | 2,740 |
| 2024-09-02 | 2024-08-29 | 0.045 | 43,500 | +0 | 0.00% | 1,958 |
| 2024-08-30 | 2024-08-28 | 0.039 | 43,500 | +0 | 0.00% | 1,696 |
| 2024-08-29 | 2024-08-27 | 0.039 | 43,500 | +0 | 0.00% | 1,696 |
| 2024-08-28 | 2024-08-26 | 0.041 | 43,500 | +0 | 0.00% | 1,784 |
| 2024-08-27 | 2024-08-23 | 0.048 | 43,500 | +0 | 0.00% | 2,088 |
| 2024-08-26 | 2024-08-22 | 0.041 | 43,500 | +0 | 0.00% | 1,784 |
| 2024-08-23 | 2024-08-21 | 0.039 | 43,500 | +0 | 0.00% | 1,696 |
| 2024-08-22 | 2024-08-20 | 0.042 | 43,500 | +0 | 0.00% | 1,827 |
| 2024-08-21 | 2024-08-19 | 0.042 | 43,500 | +0 | 0.00% | 1,827 |
| 2024-08-20 | 2024-08-16 | 0.047 | 43,500 | +0 | 0.00% | 2,044 |
| 2024-08-19 | 2024-08-15 | 0.050 | 43,500 | +0 | 0.00% | 2,175 |
| 2024-08-16 | 2024-08-14 | 0.051 | 43,500 | +0 | 0.00% | 2,218 |
| 2024-08-15 | 2024-08-13 | 0.054 | 43,500 | +0 | 0.00% | 2,349 |
| 2024-08-14 | 2024-08-12 | 0.060 | 43,500 | +0 | 0.00% | 2,610 |
| 2024-08-13 | 2024-08-09 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-08-12 | 2024-08-08 | 0.086 | 43,500 | +0 | 0.00% | 3,741 |
| 2024-08-09 | 2024-08-07 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-08-08 | 2024-08-06 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-08-07 | 2024-08-05 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-08-06 | 2024-08-02 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-08-05 | 2024-08-01 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-08-02 | 2024-07-31 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-08-01 | 2024-07-30 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-07-31 | 2024-07-29 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-07-30 | 2024-07-26 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-07-29 | 2024-07-25 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-07-26 | 2024-07-24 | 0.081 | 43,500 | +0 | 0.00% | 3,524 |
| 2024-07-25 | 2024-07-23 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2024-07-24 | 2024-07-22 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2024-07-23 | 2024-07-19 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2024-07-22 | 2024-07-18 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2024-07-19 | 2024-07-17 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-07-18 | 2024-07-16 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-07-17 | 2024-07-15 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-07-16 | 2024-07-12 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-07-15 | 2024-07-11 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-07-12 | 2024-07-10 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-07-11 | 2024-07-09 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-07-10 | 2024-07-08 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-07-09 | 2024-07-05 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-07-08 | 2024-07-04 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-07-05 | 2024-07-03 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-07-04 | 2024-07-02 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-07-03 | 2024-06-28 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-07-02 | 2024-06-27 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-06-28 | 2024-06-26 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-06-27 | 2024-06-25 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2024-06-26 | 2024-06-24 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2024-06-25 | 2024-06-21 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-06-24 | 2024-06-20 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-06-21 | 2024-06-19 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-06-20 | 2024-06-18 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-06-19 | 2024-06-17 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2024-06-18 | 2024-06-14 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-17 | 2024-06-13 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-14 | 2024-06-12 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-13 | 2024-06-11 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-12 | 2024-06-07 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-11 | 2024-06-06 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-07 | 2024-06-05 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-06 | 2024-06-04 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2024-06-05 | 2024-06-03 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-04 | 2024-05-31 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2024-06-03 | 2024-05-30 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2024-05-31 | 2024-05-29 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-29 | 2024-05-27 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-27 | 2024-05-23 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-22 | 2024-05-20 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-20 | 2024-05-16 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-17 | 2024-05-14 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-16 | 2024-05-13 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-14 | 2024-05-10 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-13 | 2024-05-09 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-10 | 2024-05-08 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-09 | 2024-05-07 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-08 | 2024-05-06 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-05-07 | 2024-05-03 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2024-05-06 | 2024-05-02 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-03 | 2024-04-30 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-05-02 | 2024-04-29 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-04-30 | 2024-04-26 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-04-29 | 2024-04-25 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-04-26 | 2024-04-24 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2024-04-25 | 2024-04-23 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-23 | 2024-04-19 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2024-04-18 | 2024-04-16 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2024-04-17 | 2024-04-15 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2024-04-16 | 2024-04-12 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2024-04-15 | 2024-04-11 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-04-12 | 2024-04-10 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2024-04-11 | 2024-04-09 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2024-04-10 | 2024-04-08 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2024-04-09 | 2024-04-05 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2024-04-08 | 2024-04-03 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-04-05 | 2024-04-02 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-04-03 | 2024-03-28 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2024-04-02 | 2024-03-27 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2024-03-28 | 2024-03-26 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2024-03-27 | 2024-03-25 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2024-03-26 | 2024-03-22 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2024-03-25 | 2024-03-21 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2024-03-22 | 2024-03-20 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2024-03-21 | 2024-03-19 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-20 | 2024-03-18 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-19 | 2024-03-15 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-18 | 2024-03-14 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-15 | 2024-03-13 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-14 | 2024-03-12 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-13 | 2024-03-11 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-12 | 2024-03-08 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2024-03-11 | 2024-03-07 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-03-08 | 2024-03-06 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-03-07 | 2024-03-05 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-03-06 | 2024-03-04 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-03-05 | 2024-03-01 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2024-03-04 | 2024-02-29 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-03-01 | 2024-02-28 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2024-02-29 | 2024-02-27 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-02-28 | 2024-02-26 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-02-27 | 2024-02-23 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-02-26 | 2024-02-22 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2024-02-23 | 2024-02-21 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-22 | 2024-02-20 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-21 | 2024-02-19 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-20 | 2024-02-16 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 0.091 | 43,500 | +0 | 0.00% | 3,958 |
| 2024-02-16 | 2024-02-14 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-15 | 2024-02-09 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-14 | 2024-02-07 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-08 | 2024-02-06 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-07 | 2024-02-05 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-06 | 2024-02-02 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-05 | 2024-02-01 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-02 | 2024-01-31 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-02-01 | 2024-01-30 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-01-31 | 2024-01-29 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2024-01-30 | 2024-01-26 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-01-29 | 2024-01-25 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-01-26 | 2024-01-24 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-01-25 | 2024-01-23 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2024-01-24 | 2024-01-22 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2024-01-23 | 2024-01-19 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2024-01-22 | 2024-01-18 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2024-01-19 | 2024-01-17 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2024-01-18 | 2024-01-16 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2024-01-17 | 2024-01-15 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-01-16 | 2024-01-12 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-01-15 | 2024-01-11 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-01-12 | 2024-01-10 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-01-11 | 2024-01-09 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2024-01-10 | 2024-01-08 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2024-01-09 | 2024-01-05 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-01-08 | 2024-01-04 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2024-01-05 | 2024-01-03 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2024-01-04 | 2024-01-02 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2024-01-03 | 2023-12-29 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2024-01-02 | 2023-12-28 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-12-29 | 2023-12-27 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-12-28 | 2023-12-22 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2023-12-27 | 2023-12-21 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-12-22 | 2023-12-20 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-12-21 | 2023-12-19 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-12-20 | 2023-12-18 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-12-19 | 2023-12-15 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-12-18 | 2023-12-14 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-12-15 | 2023-12-13 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2023-12-14 | 2023-12-12 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-12-13 | 2023-12-11 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2023-12-12 | 2023-12-08 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-12-11 | 2023-12-07 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-12-08 | 2023-12-06 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2023-12-07 | 2023-12-05 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-12-06 | 2023-12-04 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-12-05 | 2023-12-01 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2023-12-04 | 2023-11-30 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2023-12-01 | 2023-11-29 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2023-11-30 | 2023-11-28 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-11-29 | 2023-11-27 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-11-28 | 2023-11-24 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-11-27 | 2023-11-23 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-11-24 | 2023-11-22 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-11-23 | 2023-11-21 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2023-11-22 | 2023-11-20 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2023-11-21 | 2023-11-17 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2023-11-20 | 2023-11-16 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2023-11-17 | 2023-11-15 | 0.103 | 43,500 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-11-15 | 2023-11-13 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2023-11-14 | 2023-11-10 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2023-11-13 | 2023-11-09 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2023-11-10 | 2023-11-08 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-11-09 | 2023-11-07 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2023-11-08 | 2023-11-06 | 0.132 | 43,500 | +0 | 0.00% | 5,742 |
| 2023-11-07 | 2023-11-03 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2023-11-06 | 2023-11-02 | 0.107 | 43,500 | +0 | 0.00% | 4,654 |
| 2023-11-03 | 2023-11-01 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-11-02 | 2023-10-31 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-11-01 | 2023-10-30 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-10-31 | 2023-10-27 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-10-30 | 2023-10-26 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2023-10-25 | 2023-10-20 | 0.121 | 43,500 | +0 | 0.00% | 5,264 |
| 2023-10-24 | 2023-10-19 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2023-10-20 | 2023-10-18 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2023-10-19 | 2023-10-17 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2023-10-18 | 2023-10-16 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-10-17 | 2023-10-13 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-10-16 | 2023-10-12 | 0.121 | 43,500 | +0 | 0.00% | 5,264 |
| 2023-10-13 | 2023-10-11 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-10-12 | 2023-10-10 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2023-10-11 | 2023-10-09 | 0.121 | 43,500 | +0 | 0.00% | 5,264 |
| 2023-10-10 | 2023-10-06 | 0.123 | 43,500 | +0 | 0.00% | 5,350 |
| 2023-10-09 | 2023-10-05 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2023-10-06 | 2023-10-04 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2023-10-05 | 2023-10-03 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-10-04 | 2023-09-29 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2023-10-03 | 2023-09-28 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2023-09-29 | 2023-09-27 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2023-09-28 | 2023-09-26 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-09-27 | 2023-09-25 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2023-09-26 | 2023-09-22 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2023-09-25 | 2023-09-21 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2023-09-22 | 2023-09-20 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-09-21 | 2023-09-19 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-09-20 | 2023-09-18 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-09-19 | 2023-09-15 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-09-18 | 2023-09-14 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-09-15 | 2023-09-13 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-09-14 | 2023-09-12 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-09-13 | 2023-09-11 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-09-12 | 2023-09-07 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-09-11 | 2023-09-06 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-09-07 | 2023-09-05 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2023-09-06 | 2023-09-04 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2023-09-05 | 2023-08-31 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2023-09-04 | 2023-08-30 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2023-08-31 | 2023-08-29 | 0.113 | 43,500 | +0 | 0.00% | 4,916 |
| 2023-08-30 | 2023-08-28 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-08-29 | 2023-08-25 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2023-08-28 | 2023-08-24 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-08-25 | 2023-08-23 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-08-24 | 2023-08-22 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-08-23 | 2023-08-21 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-08-22 | 2023-08-18 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-08-21 | 2023-08-17 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-08-18 | 2023-08-16 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-08-17 | 2023-08-15 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-08-16 | 2023-08-14 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-08-15 | 2023-08-11 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-08-14 | 2023-08-10 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-08-11 | 2023-08-09 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-08-10 | 2023-08-08 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-08-09 | 2023-08-07 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-08-08 | 2023-08-04 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-08-07 | 2023-08-03 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-08-04 | 2023-08-02 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2023-08-03 | 2023-08-01 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-08-02 | 2023-07-31 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-08-01 | 2023-07-28 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-07-31 | 2023-07-27 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-07-28 | 2023-07-26 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-07-27 | 2023-07-25 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-07-26 | 2023-07-24 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-07-25 | 2023-07-21 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-07-24 | 2023-07-20 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2023-07-21 | 2023-07-19 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-07-20 | 2023-07-18 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2023-07-19 | 2023-07-14 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-07-18 | 2023-07-13 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-07-14 | 2023-07-12 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2023-07-13 | 2023-07-11 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-07-12 | 2023-07-10 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-07-11 | 2023-07-07 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-07-10 | 2023-07-06 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2023-07-07 | 2023-07-05 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-07-06 | 2023-07-04 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-07-05 | 2023-07-03 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-07-04 | 2023-06-30 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2023-07-03 | 2023-06-29 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2023-06-30 | 2023-06-28 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-29 | 2023-06-27 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-28 | 2023-06-26 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-27 | 2023-06-23 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-26 | 2023-06-21 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-23 | 2023-06-20 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-21 | 2023-06-19 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-20 | 2023-06-16 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-19 | 2023-06-15 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-16 | 2023-06-14 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-15 | 2023-06-13 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-06-14 | 2023-06-12 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-06-13 | 2023-06-09 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-06-12 | 2023-06-08 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-09 | 2023-06-07 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-08 | 2023-06-06 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-07 | 2023-06-05 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-06 | 2023-06-02 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-05 | 2023-06-01 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-02 | 2023-05-31 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-06-01 | 2023-05-30 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-05-31 | 2023-05-29 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-05-30 | 2023-05-25 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-05-29 | 2023-05-24 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-05-25 | 2023-05-23 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-05-24 | 2023-05-22 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-05-23 | 2023-05-19 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-05-22 | 2023-05-18 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-05-19 | 2023-05-17 | 0.117 | 43,500 | +0 | 0.00% | 5,090 |
| 2023-05-18 | 2023-05-16 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-05-17 | 2023-05-15 | 0.093 | 43,500 | +0 | 0.00% | 4,046 |
| 2023-05-16 | 2023-05-12 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2023-05-15 | 2023-05-11 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-12 | 2023-05-10 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-11 | 2023-05-09 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-10 | 2023-05-08 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-09 | 2023-05-05 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-08 | 2023-05-04 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-05 | 2023-05-03 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-04 | 2023-05-02 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-03 | 2023-04-28 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-05-02 | 2023-04-27 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-04-28 | 2023-04-26 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-04-27 | 2023-04-25 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-04-26 | 2023-04-24 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-04-25 | 2023-04-21 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-04-24 | 2023-04-20 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-04-21 | 2023-04-19 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-04-20 | 2023-04-18 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-04-19 | 2023-04-17 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-04-18 | 2023-04-14 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-04-17 | 2023-04-13 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-04-14 | 2023-04-12 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-04-13 | 2023-04-11 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-04-12 | 2023-04-06 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-04-11 | 2023-04-04 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-04-06 | 2023-04-03 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-04-04 | 2023-03-31 | 0.112 | 43,500 | +0 | 0.00% | 4,872 |
| 2023-04-03 | 2023-03-30 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-03-31 | 2023-03-29 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-03-30 | 2023-03-28 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-03-29 | 2023-03-27 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-03-28 | 2023-03-24 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-03-27 | 2023-03-23 | 0.088 | 43,500 | +0 | 0.00% | 3,828 |
| 2023-03-24 | 2023-03-22 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2023-03-23 | 2023-03-21 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2023-03-22 | 2023-03-20 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2023-03-21 | 2023-03-17 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-03-20 | 2023-03-16 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-03-17 | 2023-03-15 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-03-16 | 2023-03-14 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-03-15 | 2023-03-13 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-03-14 | 2023-03-10 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-03-13 | 2023-03-09 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2023-03-10 | 2023-03-08 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2023-03-09 | 2023-03-07 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2023-03-08 | 2023-03-06 | 0.111 | 43,500 | +0 | 0.00% | 4,828 |
| 2023-03-07 | 2023-03-03 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2023-03-06 | 2023-03-02 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2023-03-03 | 2023-03-01 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2023-03-02 | 2023-02-28 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2023-03-01 | 2023-02-27 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2023-02-28 | 2023-02-24 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2023-02-27 | 2023-02-23 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2023-02-24 | 2023-02-22 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-02-23 | 2023-02-21 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-02-22 | 2023-02-20 | 0.126 | 43,500 | +0 | 0.00% | 5,481 |
| 2023-02-21 | 2023-02-17 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2023-02-20 | 2023-02-16 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2023-02-17 | 2023-02-15 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2023-02-16 | 2023-02-14 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2023-02-15 | 2023-02-13 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2023-02-14 | 2023-02-10 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-02-13 | 2023-02-09 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2023-02-10 | 2023-02-08 | 0.119 | 43,500 | +0 | 0.00% | 5,176 |
| 2023-02-09 | 2023-02-07 | 0.117 | 43,500 | +0 | 0.00% | 5,090 |
| 2023-02-08 | 2023-02-06 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-02-07 | 2023-02-03 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-02-06 | 2023-02-02 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2023-02-03 | 2023-02-01 | 0.116 | 43,500 | +0 | 0.00% | 5,046 |
| 2023-02-02 | 2023-01-31 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-02-01 | 2023-01-30 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2023-01-31 | 2023-01-27 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-30 | 2023-01-26 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-27 | 2023-01-20 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-26 | 2023-01-19 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-20 | 2023-01-18 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-19 | 2023-01-17 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-18 | 2023-01-16 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-17 | 2023-01-13 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-16 | 2023-01-12 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-13 | 2023-01-11 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-12 | 2023-01-10 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-11 | 2023-01-09 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-10 | 2023-01-06 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-09 | 2023-01-05 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-06 | 2023-01-04 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2023-01-05 | 2023-01-03 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2023-01-04 | 2022-12-30 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2023-01-03 | 2022-12-29 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-12-30 | 2022-12-28 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-12-29 | 2022-12-23 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-12-28 | 2022-12-22 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-12-23 | 2022-12-21 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-12-22 | 2022-12-20 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-12-21 | 2022-12-19 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-12-20 | 2022-12-16 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-12-19 | 2022-12-15 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2022-12-16 | 2022-12-14 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2022-12-15 | 2022-12-13 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2022-12-14 | 2022-12-12 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2022-12-13 | 2022-12-09 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2022-12-12 | 2022-12-08 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2022-12-09 | 2022-12-07 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2022-12-08 | 2022-12-06 | 0.122 | 43,500 | +0 | 0.00% | 5,307 |
| 2022-12-07 | 2022-12-05 | 0.132 | 43,500 | +0 | 0.00% | 5,742 |
| 2022-12-06 | 2022-12-02 | 0.132 | 43,500 | +0 | 0.00% | 5,742 |
| 2022-12-05 | 2022-12-01 | 0.132 | 43,500 | +0 | 0.00% | 5,742 |
| 2022-12-02 | 2022-11-30 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-12-01 | 2022-11-29 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-11-30 | 2022-11-28 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-11-29 | 2022-11-25 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-11-28 | 2022-11-24 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-11-25 | 2022-11-23 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-11-24 | 2022-11-22 | 0.133 | 43,500 | +0 | 0.00% | 5,786 |
| 2022-11-23 | 2022-11-21 | 0.133 | 43,500 | +0 | 0.00% | 5,786 |
| 2022-11-22 | 2022-11-18 | 0.133 | 43,500 | +0 | 0.00% | 5,786 |
| 2022-11-21 | 2022-11-17 | 0.133 | 43,500 | +0 | 0.00% | 5,786 |
| 2022-11-18 | 2022-11-16 | 0.133 | 43,500 | +0 | 0.00% | 5,786 |
| 2022-11-17 | 2022-11-15 | 0.133 | 43,500 | +0 | 0.00% | 5,786 |
| 2022-11-16 | 2022-11-14 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-15 | 2022-11-11 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-14 | 2022-11-10 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-11 | 2022-11-09 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-10 | 2022-11-08 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-09 | 2022-11-07 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-11-08 | 2022-11-04 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-07 | 2022-11-03 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-04 | 2022-11-02 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-03 | 2022-11-01 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-02 | 2022-10-31 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-11-01 | 2022-10-28 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-10-31 | 2022-10-27 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-10-28 | 2022-10-26 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-10-27 | 2022-10-25 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-10-26 | 2022-10-24 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-10-25 | 2022-10-21 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-10-24 | 2022-10-20 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-10-21 | 2022-10-19 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-10-20 | 2022-10-18 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-10-19 | 2022-10-17 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-10-18 | 2022-10-14 | 0.141 | 43,500 | +0 | 0.00% | 6,133 |
| 2022-10-17 | 2022-10-13 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2022-10-14 | 2022-10-12 | 0.144 | 43,500 | +0 | 0.00% | 6,264 |
| 2022-10-13 | 2022-10-11 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2022-10-12 | 2022-10-10 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2022-10-11 | 2022-10-07 | 0.169 | 43,500 | +0 | 0.00% | 7,352 |
| 2022-10-10 | 2022-10-06 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2022-10-07 | 2022-10-05 | 0.144 | 43,500 | +0 | 0.00% | 6,264 |
| 2022-10-06 | 2022-10-03 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-10-05 | 2022-09-30 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-10-03 | 2022-09-29 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-09-30 | 2022-09-28 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-09-29 | 2022-09-27 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-09-28 | 2022-09-26 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2022-09-27 | 2022-09-23 | 0.146 | 43,500 | +0 | 0.00% | 6,351 |
| 2022-09-26 | 2022-09-22 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2022-09-23 | 2022-09-21 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2022-09-22 | 2022-09-20 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2022-09-21 | 2022-09-19 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2022-09-20 | 2022-09-16 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2022-09-19 | 2022-09-15 | 0.179 | 43,500 | +0 | 0.00% | 7,786 |
| 2022-09-16 | 2022-09-14 | 0.179 | 43,500 | +0 | 0.00% | 7,786 |
| 2022-09-15 | 2022-09-13 | 0.142 | 43,500 | +0 | 0.00% | 6,177 |
| 2022-09-14 | 2022-09-09 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-09-13 | 2022-09-08 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-09-09 | 2022-09-07 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-09-08 | 2022-09-06 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-09-07 | 2022-09-05 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-09-06 | 2022-09-02 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-09-05 | 2022-09-01 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2022-09-02 | 2022-08-31 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-09-01 | 2022-08-30 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2022-08-31 | 2022-08-29 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2022-08-30 | 2022-08-26 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2022-08-29 | 2022-08-25 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2022-08-26 | 2022-08-24 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2022-08-25 | 2022-08-23 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-08-24 | 2022-08-22 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-08-23 | 2022-08-19 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-08-22 | 2022-08-18 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2022-08-19 | 2022-08-17 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-08-18 | 2022-08-16 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-08-17 | 2022-08-15 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-08-16 | 2022-08-12 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-08-15 | 2022-08-11 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-08-12 | 2022-08-10 | 0.132 | 43,500 | +0 | 0.00% | 5,742 |
| 2022-08-11 | 2022-08-09 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2022-08-10 | 2022-08-08 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2022-08-09 | 2022-08-05 | 0.129 | 43,500 | +0 | 0.00% | 5,612 |
| 2022-08-08 | 2022-08-04 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2022-08-05 | 2022-08-03 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2022-08-04 | 2022-08-02 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2022-08-03 | 2022-08-01 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2022-08-02 | 2022-07-29 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2022-08-01 | 2022-07-28 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2022-07-29 | 2022-07-27 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2022-07-28 | 2022-07-26 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2022-07-27 | 2022-07-25 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2022-07-26 | 2022-07-22 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-07-25 | 2022-07-21 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-07-22 | 2022-07-20 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-07-21 | 2022-07-19 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-07-20 | 2022-07-18 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2022-07-19 | 2022-07-15 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2022-07-18 | 2022-07-14 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2022-07-15 | 2022-07-13 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-07-14 | 2022-07-12 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-07-13 | 2022-07-11 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-07-12 | 2022-07-08 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-07-11 | 2022-07-07 | 0.130 | 43,500 | +0 | 0.00% | 5,655 |
| 2022-07-08 | 2022-07-06 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-07-07 | 2022-07-05 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-07-06 | 2022-07-04 | 0.136 | 43,500 | +0 | 0.00% | 5,916 |
| 2022-07-05 | 2022-06-30 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2022-07-04 | 2022-06-29 | 0.136 | 43,500 | +0 | 0.00% | 5,916 |
| 2022-06-30 | 2022-06-28 | 0.120 | 43,500 | +0 | 0.00% | 5,220 |
| 2022-06-29 | 2022-06-27 | 0.123 | 43,500 | +0 | 0.00% | 5,350 |
| 2022-06-28 | 2022-06-24 | 0.115 | 43,500 | +0 | 0.00% | 5,002 |
| 2022-06-27 | 2022-06-23 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2022-06-24 | 2022-06-22 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2022-06-23 | 2022-06-21 | 0.096 | 43,500 | +0 | 0.00% | 4,176 |
| 2022-06-22 | 2022-06-20 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2022-06-21 | 2022-06-17 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2022-06-20 | 2022-06-16 | 0.094 | 43,500 | +0 | 0.00% | 4,089 |
| 2022-06-17 | 2022-06-15 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2022-06-16 | 2022-06-14 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2022-06-15 | 2022-06-13 | 0.110 | 43,500 | +0 | 0.00% | 4,785 |
| 2022-06-14 | 2022-06-10 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-06-13 | 2022-06-09 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2022-06-10 | 2022-06-08 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2022-06-09 | 2022-06-07 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-06-08 | 2022-06-06 | 0.098 | 43,500 | +0 | 0.00% | 4,263 |
| 2022-06-07 | 2022-06-02 | 0.107 | 43,500 | +0 | 0.00% | 4,654 |
| 2022-06-06 | 2022-06-01 | 0.107 | 43,500 | +0 | 0.00% | 4,654 |
| 2022-06-02 | 2022-05-31 | 0.107 | 43,500 | +0 | 0.00% | 4,654 |
| 2022-06-01 | 2022-05-30 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2022-05-31 | 2022-05-27 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2022-05-30 | 2022-05-26 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2022-05-27 | 2022-05-25 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2022-05-26 | 2022-05-24 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2022-05-25 | 2022-05-23 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2022-05-24 | 2022-05-20 | 0.090 | 43,500 | +0 | 0.00% | 3,915 |
| 2022-05-23 | 2022-05-19 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-05-20 | 2022-05-18 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-05-19 | 2022-05-17 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-05-18 | 2022-05-16 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2022-05-17 | 2022-05-13 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2022-05-16 | 2022-05-12 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2022-05-13 | 2022-05-11 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2022-05-12 | 2022-05-10 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2022-05-11 | 2022-05-06 | 0.106 | 43,500 | +0 | 0.00% | 4,611 |
| 2022-05-10 | 2022-05-05 | 0.108 | 43,500 | +0 | 0.00% | 4,698 |
| 2022-05-06 | 2022-05-04 | 0.102 | 43,500 | +0 | 0.00% | 4,437 |
| 2022-05-05 | 2022-05-03 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2022-05-04 | 2022-04-29 | 0.109 | 43,500 | +0 | 0.00% | 4,742 |
| 2022-05-03 | 2022-04-28 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2022-04-29 | 2022-04-27 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2022-04-28 | 2022-04-26 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2022-04-27 | 2022-04-25 | 0.083 | 43,500 | +0 | 0.00% | 3,610 |
| 2022-04-26 | 2022-04-22 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-04-25 | 2022-04-21 | 0.104 | 43,500 | +0 | 0.00% | 4,524 |
| 2022-04-22 | 2022-04-20 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2022-04-21 | 2022-04-19 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2022-04-20 | 2022-04-14 | 0.101 | 43,500 | +0 | 0.00% | 4,394 |
| 2022-04-19 | 2022-04-13 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-04-14 | 2022-04-12 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-04-13 | 2022-04-11 | 0.100 | 43,500 | +0 | 0.00% | 4,350 |
| 2022-04-12 | 2022-04-08 | 0.095 | 43,500 | +0 | 0.00% | 4,132 |
| 2022-04-11 | 2022-04-07 | 0.105 | 43,500 | +0 | 0.00% | 4,568 |
| 2022-04-08 | 2022-04-06 | 0.114 | 43,500 | +0 | 0.00% | 4,959 |
| 2022-04-07 | 2022-04-04 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2022-04-06 | 2022-04-01 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2022-04-04 | 2022-03-31 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2022-04-01 | 2022-03-30 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2022-03-31 | 2022-03-29 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2022-03-30 | 2022-03-28 | 0.118 | 43,500 | +0 | 0.00% | 5,133 |
| 2022-03-29 | 2022-03-25 | 0.097 | 43,500 | +0 | 0.00% | 4,220 |
| 2022-03-28 | 2022-03-24 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2022-03-25 | 2022-03-23 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2022-03-24 | 2022-03-22 | 0.085 | 43,500 | +0 | 0.00% | 3,698 |
| 2022-03-23 | 2022-03-21 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2022-03-22 | 2022-03-18 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2022-03-21 | 2022-03-17 | 0.092 | 43,500 | +0 | 0.00% | 4,002 |
| 2022-03-18 | 2022-03-16 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2022-03-17 | 2022-03-15 | 0.099 | 43,500 | +0 | 0.00% | 4,306 |
| 2022-03-16 | 2022-03-14 | 0.121 | 43,500 | +0 | 0.00% | 5,264 |
| 2022-03-15 | 2022-03-11 | 0.123 | 43,500 | +0 | 0.00% | 5,350 |
| 2022-03-14 | 2022-03-10 | 0.124 | 43,500 | +0 | 0.00% | 5,394 |
| 2022-03-11 | 2022-03-09 | 0.125 | 43,500 | +0 | 0.00% | 5,438 |
| 2022-03-10 | 2022-03-08 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-03-09 | 2022-03-07 | 0.128 | 43,500 | +0 | 0.00% | 5,568 |
| 2022-03-08 | 2022-03-04 | 0.143 | 43,500 | +0 | 0.00% | 6,220 |
| 2022-03-07 | 2022-03-03 | 0.143 | 43,500 | +0 | 0.00% | 6,220 |
| 2022-03-04 | 2022-03-02 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2022-03-03 | 2022-03-01 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2022-03-02 | 2022-02-28 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-03-01 | 2022-02-25 | 0.138 | 43,500 | +0 | 0.00% | 6,003 |
| 2022-02-28 | 2022-02-24 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2022-02-25 | 2022-02-23 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2022-02-24 | 2022-02-22 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2022-02-23 | 2022-02-21 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-22 | 2022-02-18 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-21 | 2022-02-17 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-18 | 2022-02-16 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-17 | 2022-02-15 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-16 | 2022-02-14 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-15 | 2022-02-11 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-14 | 2022-02-10 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-11 | 2022-02-09 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-10 | 2022-02-08 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-09 | 2022-02-07 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-08 | 2022-02-04 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2022-02-07 | 2022-01-31 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2022-02-04 | 2022-01-27 | 0.141 | 43,500 | +0 | 0.00% | 6,133 |
| 2022-01-28 | 2022-01-26 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2022-01-27 | 2022-01-25 | 0.153 | 43,500 | +0 | 0.00% | 6,656 |
| 2022-01-26 | 2022-01-24 | 0.153 | 43,500 | +0 | 0.00% | 6,656 |
| 2022-01-25 | 2022-01-21 | 0.154 | 43,500 | +0 | 0.00% | 6,699 |
| 2022-01-24 | 2022-01-20 | 0.154 | 43,500 | +0 | 0.00% | 6,699 |
| 2022-01-21 | 2022-01-19 | 0.156 | 43,500 | +0 | 0.00% | 6,786 |
| 2022-01-20 | 2022-01-18 | 0.156 | 43,500 | +0 | 0.00% | 6,786 |
| 2022-01-19 | 2022-01-17 | 0.153 | 43,500 | +0 | 0.00% | 6,656 |
| 2022-01-18 | 2022-01-14 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2022-01-17 | 2022-01-13 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2022-01-14 | 2022-01-12 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2022-01-13 | 2022-01-11 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2022-01-12 | 2022-01-10 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2022-01-11 | 2022-01-07 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2022-01-10 | 2022-01-06 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2022-01-07 | 2022-01-05 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2022-01-06 | 2022-01-04 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2022-01-05 | 2022-01-03 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2022-01-04 | 2021-12-31 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2022-01-03 | 2021-12-29 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2021-12-30 | 2021-12-28 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2021-12-29 | 2021-12-24 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2021-12-28 | 2021-12-22 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2021-12-23 | 2021-12-21 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2021-12-22 | 2021-12-20 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2021-12-21 | 2021-12-17 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2021-12-20 | 2021-12-16 | 0.149 | 43,500 | +0 | 0.00% | 6,482 |
| 2021-12-17 | 2021-12-15 | 0.149 | 43,500 | +0 | 0.00% | 6,482 |
| 2021-12-16 | 2021-12-14 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2021-12-15 | 2021-12-13 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2021-12-14 | 2021-12-10 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2021-12-13 | 2021-12-09 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2021-12-10 | 2021-12-08 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2021-12-09 | 2021-12-07 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2021-12-08 | 2021-12-06 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2021-12-07 | 2021-12-03 | 0.148 | 43,500 | +0 | 0.00% | 6,438 |
| 2021-12-06 | 2021-12-02 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-12-03 | 2021-12-01 | 0.161 | 43,500 | +0 | 0.00% | 7,004 |
| 2021-12-02 | 2021-11-30 | 0.161 | 43,500 | +0 | 0.00% | 7,004 |
| 2021-12-01 | 2021-11-29 | 0.161 | 43,500 | +0 | 0.00% | 7,004 |
| 2021-11-30 | 2021-11-26 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2021-11-29 | 2021-11-25 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-11-26 | 2021-11-24 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-11-25 | 2021-11-23 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-11-24 | 2021-11-22 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-11-23 | 2021-11-19 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-11-22 | 2021-11-18 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-11-19 | 2021-11-17 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2021-11-18 | 2021-11-16 | 0.142 | 43,500 | +0 | 0.00% | 6,177 |
| 2021-11-17 | 2021-11-15 | 0.146 | 43,500 | +0 | 0.00% | 6,351 |
| 2021-11-16 | 2021-11-12 | 0.146 | 43,500 | +0 | 0.00% | 6,351 |
| 2021-11-15 | 2021-11-11 | 0.146 | 43,500 | +0 | 0.00% | 6,351 |
| 2021-11-12 | 2021-11-10 | 0.149 | 43,500 | +0 | 0.00% | 6,482 |
| 2021-11-11 | 2021-11-09 | 0.149 | 43,500 | +0 | 0.00% | 6,482 |
| 2021-11-10 | 2021-11-08 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2021-11-09 | 2021-11-05 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2021-11-08 | 2021-11-04 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2021-11-05 | 2021-11-03 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2021-11-04 | 2021-11-02 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2021-11-03 | 2021-11-01 | 0.151 | 43,500 | +0 | 0.00% | 6,568 |
| 2021-11-02 | 2021-10-29 | 0.152 | 43,500 | +0 | 0.00% | 6,612 |
| 2021-11-01 | 2021-10-28 | 0.151 | 43,500 | +0 | 0.00% | 6,568 |
| 2021-10-29 | 2021-10-27 | 0.161 | 43,500 | +0 | 0.00% | 7,004 |
| 2021-10-28 | 2021-10-26 | 0.154 | 43,500 | +0 | 0.00% | 6,699 |
| 2021-10-27 | 2021-10-25 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-10-26 | 2021-10-22 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-10-25 | 2021-10-21 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-10-22 | 2021-10-20 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-10-21 | 2021-10-19 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-10-20 | 2021-10-18 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2021-10-19 | 2021-10-15 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2021-10-18 | 2021-10-12 | 0.152 | 43,500 | +0 | 0.00% | 6,612 |
| 2021-10-15 | 2021-10-11 | 0.152 | 43,500 | +0 | 0.00% | 6,612 |
| 2021-10-12 | 2021-10-08 | 0.152 | 43,500 | +0 | 0.00% | 6,612 |
| 2021-10-11 | 2021-10-07 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-10-08 | 2021-10-06 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2021-10-07 | 2021-10-05 | 0.151 | 43,500 | +0 | 0.00% | 6,568 |
| 2021-10-06 | 2021-10-04 | 0.151 | 43,500 | +0 | 0.00% | 6,568 |
| 2021-10-05 | 2021-09-30 | 0.164 | 43,500 | +0 | 0.00% | 7,134 |
| 2021-10-04 | 2021-09-29 | 0.164 | 43,500 | +0 | 0.00% | 7,134 |
| 2021-09-30 | 2021-09-28 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-09-29 | 2021-09-27 | 0.164 | 43,500 | +0 | 0.00% | 7,134 |
| 2021-09-28 | 2021-09-24 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-27 | 2021-09-23 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-24 | 2021-09-21 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-23 | 2021-09-20 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-21 | 2021-09-17 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-20 | 2021-09-16 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-17 | 2021-09-15 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-16 | 2021-09-14 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-15 | 2021-09-13 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-14 | 2021-09-10 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-13 | 2021-09-09 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-10 | 2021-09-08 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-09 | 2021-09-07 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-08 | 2021-09-06 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-07 | 2021-09-03 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-09-06 | 2021-09-02 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-09-03 | 2021-09-01 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-09-02 | 2021-08-31 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-09-01 | 2021-08-30 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2021-08-31 | 2021-08-27 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-08-30 | 2021-08-26 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-27 | 2021-08-25 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-26 | 2021-08-24 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-25 | 2021-08-23 | 0.159 | 43,500 | +0 | 0.00% | 6,916 |
| 2021-08-24 | 2021-08-20 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2021-08-23 | 2021-08-19 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2021-08-20 | 2021-08-18 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-19 | 2021-08-17 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-18 | 2021-08-16 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-17 | 2021-08-13 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-16 | 2021-08-12 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-13 | 2021-08-11 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-12 | 2021-08-10 | 0.155 | 43,500 | +0 | 0.00% | 6,742 |
| 2021-08-11 | 2021-08-09 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-08-10 | 2021-08-06 | 0.150 | 43,500 | +0 | 0.00% | 6,525 |
| 2021-08-09 | 2021-08-05 | 0.156 | 43,500 | +0 | 0.00% | 6,786 |
| 2021-08-06 | 2021-08-04 | 0.156 | 43,500 | +0 | 0.00% | 6,786 |
| 2021-08-05 | 2021-08-03 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2021-08-04 | 2021-08-02 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2021-08-03 | 2021-07-30 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2021-08-02 | 2021-07-29 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2021-07-30 | 2021-07-28 | 0.165 | 43,500 | +0 | 0.00% | 7,178 |
| 2021-07-29 | 2021-07-27 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2021-07-28 | 2021-07-26 | 0.165 | 43,500 | +0 | 0.00% | 7,178 |
| 2021-07-27 | 2021-07-23 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2021-07-26 | 2021-07-22 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-07-23 | 2021-07-21 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2021-07-22 | 2021-07-20 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2021-07-21 | 2021-07-19 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-07-20 | 2021-07-16 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-07-19 | 2021-07-15 | 0.181 | 43,500 | +0 | 0.00% | 7,874 |
| 2021-07-16 | 2021-07-14 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2021-07-15 | 2021-07-13 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-07-14 | 2021-07-12 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-07-13 | 2021-07-09 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2021-07-12 | 2021-07-08 | 0.184 | 43,500 | +0 | 0.00% | 8,004 |
| 2021-07-09 | 2021-07-07 | 0.184 | 43,500 | +0 | 0.00% | 8,004 |
| 2021-07-08 | 2021-07-06 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2021-07-07 | 2021-07-05 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2021-07-06 | 2021-07-02 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2021-07-05 | 2021-06-30 | 0.193 | 43,500 | +0 | 0.00% | 8,396 |
| 2021-07-02 | 2021-06-29 | 0.193 | 43,500 | +0 | 0.00% | 8,396 |
| 2021-06-30 | 2021-06-28 | 0.193 | 43,500 | +0 | 0.00% | 8,396 |
| 2021-06-29 | 2021-06-25 | 0.193 | 43,500 | +0 | 0.00% | 8,396 |
| 2021-06-28 | 2021-06-24 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2021-06-25 | 2021-06-23 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-24 | 2021-06-22 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-23 | 2021-06-21 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-22 | 2021-06-18 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-21 | 2021-06-17 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-18 | 2021-06-16 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-17 | 2021-06-15 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-16 | 2021-06-11 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-15 | 2021-06-10 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-11 | 2021-06-09 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-10 | 2021-06-08 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-06-09 | 2021-06-07 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2021-06-08 | 2021-06-04 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2021-06-07 | 2021-06-03 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2021-06-04 | 2021-06-02 | 0.179 | 43,500 | +0 | 0.00% | 7,786 |
| 2021-06-03 | 2021-06-01 | 0.179 | 43,500 | +0 | 0.00% | 7,786 |
| 2021-06-02 | 2021-05-31 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-06-01 | 2021-05-28 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-05-31 | 2021-05-27 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-05-28 | 2021-05-26 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-27 | 2021-05-25 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-26 | 2021-05-24 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-25 | 2021-05-21 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-24 | 2021-05-20 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-21 | 2021-05-18 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-20 | 2021-05-17 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-05-18 | 2021-05-14 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-05-17 | 2021-05-13 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2021-05-14 | 2021-05-12 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-05-13 | 2021-05-11 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-05-12 | 2021-05-10 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2021-05-11 | 2021-05-07 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-05-10 | 2021-05-06 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-07 | 2021-05-05 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-06 | 2021-05-04 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-05 | 2021-05-03 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-04 | 2021-04-30 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-05-03 | 2021-04-29 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-04-30 | 2021-04-28 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-04-29 | 2021-04-27 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-04-28 | 2021-04-26 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-04-27 | 2021-04-23 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2021-04-26 | 2021-04-22 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2021-04-23 | 2021-04-21 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-04-22 | 2021-04-20 | 0.194 | 43,500 | +0 | 0.00% | 8,439 |
| 2021-04-21 | 2021-04-19 | 0.194 | 43,500 | +0 | 0.00% | 8,439 |
| 2021-04-20 | 2021-04-16 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2021-04-19 | 2021-04-15 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2021-04-16 | 2021-04-14 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-04-15 | 2021-04-13 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-04-14 | 2021-04-12 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-04-13 | 2021-04-09 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-04-12 | 2021-04-08 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-04-09 | 2021-04-07 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2021-04-08 | 2021-04-01 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2021-04-07 | 2021-03-31 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2021-04-01 | 2021-03-30 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-03-31 | 2021-03-29 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2021-03-30 | 2021-03-26 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-03-29 | 2021-03-25 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-03-26 | 2021-03-24 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2021-03-25 | 2021-03-23 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2021-03-24 | 2021-03-22 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-03-23 | 2021-03-19 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2021-03-22 | 2021-03-18 | 0.181 | 43,500 | +0 | 0.00% | 7,874 |
| 2021-03-19 | 2021-03-17 | 0.194 | 43,500 | +0 | 0.00% | 8,439 |
| 2021-03-18 | 2021-03-16 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2021-03-17 | 2021-03-15 | 0.177 | 43,500 | +0 | 0.00% | 7,700 |
| 2021-03-16 | 2021-03-12 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2021-03-15 | 2021-03-11 | 0.195 | 43,500 | +0 | 0.00% | 8,482 |
| 2021-03-12 | 2021-03-10 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2021-03-11 | 2021-03-09 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2021-03-10 | 2021-03-08 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-03-09 | 2021-03-05 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-03-08 | 2021-03-04 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-03-05 | 2021-03-03 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-03-04 | 2021-03-02 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-03-03 | 2021-03-01 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-03-02 | 2021-02-26 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-03-01 | 2021-02-25 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-02-26 | 2021-02-24 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-02-25 | 2021-02-23 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-02-24 | 2021-02-22 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-02-23 | 2021-02-19 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2021-02-22 | 2021-02-18 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2021-02-19 | 2021-02-17 | 0.193 | 43,500 | +0 | 0.00% | 8,396 |
| 2021-02-18 | 2021-02-16 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-02-17 | 2021-02-11 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-02-16 | 2021-02-09 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-02-10 | 2021-02-08 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2021-02-09 | 2021-02-05 | 0.181 | 43,500 | +0 | 0.00% | 7,874 |
| 2021-02-08 | 2021-02-04 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2021-02-05 | 2021-02-03 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-02-04 | 2021-02-02 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-02-03 | 2021-02-01 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-02-02 | 2021-01-29 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-02-01 | 2021-01-28 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2021-01-29 | 2021-01-27 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2021-01-28 | 2021-01-26 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2021-01-27 | 2021-01-25 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2021-01-26 | 2021-01-22 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2021-01-25 | 2021-01-21 | 0.194 | 43,500 | +0 | 0.00% | 8,439 |
| 2021-01-22 | 2021-01-20 | 0.194 | 43,500 | +0 | 0.00% | 8,439 |
| 2021-01-21 | 2021-01-19 | 0.195 | 43,500 | +0 | 0.00% | 8,482 |
| 2021-01-20 | 2021-01-18 | 0.195 | 43,500 | +0 | 0.00% | 8,482 |
| 2021-01-19 | 2021-01-15 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2021-01-18 | 2021-01-14 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-01-15 | 2021-01-13 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2021-01-14 | 2021-01-12 | 0.178 | 43,500 | +0 | 0.00% | 7,743 |
| 2021-01-13 | 2021-01-11 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-01-12 | 2021-01-08 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2021-01-11 | 2021-01-07 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2021-01-08 | 2021-01-06 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2021-01-07 | 2021-01-05 | 0.160 | 43,500 | +0 | 0.00% | 6,960 |
| 2021-01-06 | 2021-01-04 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2021-01-05 | 2020-12-31 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2021-01-04 | 2020-12-29 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2020-12-30 | 2020-12-28 | 0.163 | 43,500 | +0 | 0.00% | 7,090 |
| 2020-12-29 | 2020-12-24 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2020-12-28 | 2020-12-22 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2020-12-23 | 2020-12-21 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2020-12-22 | 2020-12-18 | 0.174 | 43,500 | +0 | 0.00% | 7,569 |
| 2020-12-21 | 2020-12-17 | 0.174 | 43,500 | +0 | 0.00% | 7,569 |
| 2020-12-18 | 2020-12-16 | 0.174 | 43,500 | +0 | 0.00% | 7,569 |
| 2020-12-17 | 2020-12-15 | 0.176 | 43,500 | +0 | 0.00% | 7,656 |
| 2020-12-16 | 2020-12-14 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2020-12-15 | 2020-12-11 | 0.169 | 43,500 | +0 | 0.00% | 7,352 |
| 2020-12-14 | 2020-12-10 | 0.169 | 43,500 | +0 | 0.00% | 7,352 |
| 2020-12-11 | 2020-12-09 | 0.169 | 43,500 | +0 | 0.00% | 7,352 |
| 2020-12-10 | 2020-12-08 | 0.169 | 43,500 | +0 | 0.00% | 7,352 |
| 2020-12-09 | 2020-12-07 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2020-12-08 | 2020-12-04 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2020-12-07 | 2020-12-03 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2020-12-04 | 2020-12-02 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2020-12-03 | 2020-12-01 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2020-12-02 | 2020-11-30 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2020-12-01 | 2020-11-27 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2020-11-30 | 2020-11-26 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2020-11-27 | 2020-11-25 | 0.174 | 43,500 | +0 | 0.00% | 7,569 |
| 2020-11-26 | 2020-11-24 | 0.174 | 43,500 | +0 | 0.00% | 7,569 |
| 2020-11-25 | 2020-11-23 | 0.174 | 43,500 | +0 | 0.00% | 7,569 |
| 2020-11-24 | 2020-11-20 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2020-11-23 | 2020-11-19 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2020-11-20 | 2020-11-18 | 0.173 | 43,500 | +0 | 0.00% | 7,525 |
| 2020-11-19 | 2020-11-17 | 0.173 | 43,500 | +0 | 0.00% | 7,525 |
| 2020-11-18 | 2020-11-16 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2020-11-17 | 2020-11-13 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2020-11-16 | 2020-11-12 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2020-11-13 | 2020-11-11 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-11-12 | 2020-11-10 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-11-11 | 2020-11-09 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-11-10 | 2020-11-06 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-11-09 | 2020-11-05 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-11-06 | 2020-11-04 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2020-11-05 | 2020-11-03 | 0.176 | 43,500 | +0 | 0.00% | 7,656 |
| 2020-11-04 | 2020-11-02 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-11-03 | 2020-10-30 | 0.173 | 43,500 | +0 | 0.00% | 7,525 |
| 2020-11-02 | 2020-10-29 | 0.173 | 43,500 | +0 | 0.00% | 7,525 |
| 2020-10-30 | 2020-10-28 | 0.173 | 43,500 | +0 | 0.00% | 7,525 |
| 2020-10-29 | 2020-10-27 | 0.179 | 43,500 | +0 | 0.00% | 7,786 |
| 2020-10-28 | 2020-10-23 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-10-27 | 2020-10-22 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2020-10-23 | 2020-10-21 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2020-10-22 | 2020-10-20 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2020-10-21 | 2020-10-19 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2020-10-20 | 2020-10-16 | 0.184 | 43,500 | +0 | 0.00% | 8,004 |
| 2020-10-19 | 2020-10-15 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2020-10-16 | 2020-10-14 | 0.173 | 43,500 | +0 | 0.00% | 7,525 |
| 2020-10-15 | 2020-10-12 | 0.170 | 43,500 | +0 | 0.00% | 7,395 |
| 2020-10-14 | 2020-10-09 | 0.184 | 43,500 | +0 | 0.00% | 8,004 |
| 2020-10-12 | 2020-10-08 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-10-09 | 2020-10-07 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-10-08 | 2020-10-06 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-10-07 | 2020-10-05 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2020-10-06 | 2020-09-30 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2020-10-05 | 2020-09-29 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-09-30 | 2020-09-28 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-09-29 | 2020-09-25 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-09-28 | 2020-09-24 | 0.196 | 43,500 | +0 | 0.00% | 8,526 |
| 2020-09-25 | 2020-09-23 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-09-24 | 2020-09-22 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-09-23 | 2020-09-21 | 0.216 | 43,500 | +0 | 0.00% | 9,396 |
| 2020-09-22 | 2020-09-18 | 0.218 | 43,500 | +0 | 0.00% | 9,483 |
| 2020-09-21 | 2020-09-17 | 0.214 | 43,500 | +0 | 0.00% | 9,309 |
| 2020-09-18 | 2020-09-16 | 0.214 | 43,500 | +0 | 0.00% | 9,309 |
| 2020-09-17 | 2020-09-15 | 0.214 | 43,500 | +0 | 0.00% | 9,309 |
| 2020-09-16 | 2020-09-14 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-09-15 | 2020-09-11 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-09-14 | 2020-09-10 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-09-11 | 2020-09-09 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-09-10 | 2020-09-08 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2020-09-09 | 2020-09-07 | 0.186 | 43,500 | +0 | 0.00% | 8,091 |
| 2020-09-08 | 2020-09-04 | 0.205 | 43,500 | +0 | 0.00% | 8,918 |
| 2020-09-07 | 2020-09-03 | 0.216 | 43,500 | +0 | 0.00% | 9,396 |
| 2020-09-04 | 2020-09-02 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-09-03 | 2020-09-01 | 0.195 | 43,500 | +0 | 0.00% | 8,482 |
| 2020-09-02 | 2020-08-31 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2020-09-01 | 2020-08-28 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-08-31 | 2020-08-27 | 0.201 | 43,500 | +0 | 0.00% | 8,744 |
| 2020-08-28 | 2020-08-26 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-08-27 | 2020-08-25 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-08-26 | 2020-08-24 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-08-25 | 2020-08-21 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-08-24 | 2020-08-20 | 0.208 | 43,500 | +0 | 0.00% | 9,048 |
| 2020-08-21 | 2020-08-19 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-08-20 | 2020-08-18 | 0.213 | 43,500 | +0 | 0.00% | 9,266 |
| 2020-08-19 | 2020-08-17 | 0.196 | 43,500 | +0 | 0.00% | 8,526 |
| 2020-08-18 | 2020-08-14 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-08-17 | 2020-08-13 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2020-08-14 | 2020-08-12 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2020-08-13 | 2020-08-11 | 0.213 | 43,500 | +0 | 0.00% | 9,266 |
| 2020-08-12 | 2020-08-10 | 0.195 | 43,500 | +0 | 0.00% | 8,482 |
| 2020-08-11 | 2020-08-07 | 0.202 | 43,500 | +0 | 0.00% | 8,787 |
| 2020-08-10 | 2020-08-06 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-08-07 | 2020-08-05 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-08-06 | 2020-08-04 | 0.202 | 43,500 | +0 | 0.00% | 8,787 |
| 2020-08-05 | 2020-08-03 | 0.207 | 43,500 | +0 | 0.00% | 9,004 |
| 2020-08-04 | 2020-07-31 | 0.209 | 43,500 | +0 | 0.00% | 9,092 |
| 2020-08-03 | 2020-07-30 | 0.206 | 43,500 | +0 | 0.00% | 8,961 |
| 2020-07-31 | 2020-07-29 | 0.206 | 43,500 | +0 | 0.00% | 8,961 |
| 2020-07-30 | 2020-07-28 | 0.205 | 43,500 | +0 | 0.00% | 8,918 |
| 2020-07-29 | 2020-07-27 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-07-28 | 2020-07-24 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2020-07-27 | 2020-07-23 | 0.194 | 43,500 | +0 | 0.00% | 8,439 |
| 2020-07-24 | 2020-07-22 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2020-07-23 | 2020-07-21 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-07-22 | 2020-07-20 | 0.202 | 43,500 | +0 | 0.00% | 8,787 |
| 2020-07-21 | 2020-07-17 | 0.205 | 43,500 | +0 | 0.00% | 8,918 |
| 2020-07-20 | 2020-07-16 | 0.209 | 43,500 | +0 | 0.00% | 9,092 |
| 2020-07-17 | 2020-07-15 | 0.214 | 43,500 | +0 | 0.00% | 9,309 |
| 2020-07-16 | 2020-07-14 | 0.206 | 43,500 | +0 | 0.00% | 8,961 |
| 2020-07-15 | 2020-07-13 | 0.206 | 43,500 | +0 | 0.00% | 8,961 |
| 2020-07-14 | 2020-07-10 | 0.202 | 43,500 | +0 | 0.00% | 8,787 |
| 2020-07-13 | 2020-07-09 | 0.215 | 43,500 | +0 | 0.00% | 9,352 |
| 2020-07-10 | 2020-07-08 | 0.201 | 43,500 | +0 | 0.00% | 8,744 |
| 2020-07-09 | 2020-07-07 | 0.212 | 43,500 | +0 | 0.00% | 9,222 |
| 2020-07-08 | 2020-07-06 | 0.212 | 43,500 | +0 | 0.00% | 9,222 |
| 2020-07-07 | 2020-07-03 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-07-06 | 2020-07-02 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-07-03 | 2020-06-30 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-07-02 | 2020-06-29 | 0.183 | 43,500 | +0 | 0.00% | 7,960 |
| 2020-06-30 | 2020-06-26 | 0.175 | 43,500 | +0 | 0.00% | 7,612 |
| 2020-06-29 | 2020-06-24 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2020-06-26 | 2020-06-23 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-06-24 | 2020-06-22 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-06-23 | 2020-06-19 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-06-22 | 2020-06-18 | 0.177 | 43,500 | +0 | 0.00% | 7,700 |
| 2020-06-19 | 2020-06-17 | 0.169 | 43,500 | +0 | 0.00% | 7,352 |
| 2020-06-18 | 2020-06-16 | 0.164 | 43,500 | +0 | 0.00% | 7,134 |
| 2020-06-17 | 2020-06-15 | 0.169 | 43,500 | +0 | 0.00% | 7,352 |
| 2020-06-16 | 2020-06-12 | 0.168 | 43,500 | +0 | 0.00% | 7,308 |
| 2020-06-15 | 2020-06-11 | 0.191 | 43,500 | +0 | 0.00% | 8,308 |
| 2020-06-12 | 2020-06-10 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-06-11 | 2020-06-09 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-06-10 | 2020-06-08 | 0.195 | 43,500 | +0 | 0.00% | 8,482 |
| 2020-06-09 | 2020-06-05 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-06-08 | 2020-06-04 | 0.173 | 43,500 | +0 | 0.00% | 7,525 |
| 2020-06-05 | 2020-06-03 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2020-06-04 | 2020-06-02 | 0.182 | 43,500 | +0 | 0.00% | 7,917 |
| 2020-06-03 | 2020-06-01 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2020-06-02 | 2020-05-29 | 0.171 | 43,500 | +0 | 0.00% | 7,439 |
| 2020-06-01 | 2020-05-28 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2020-05-29 | 2020-05-27 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2020-05-28 | 2020-05-26 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2020-05-27 | 2020-05-25 | 0.144 | 43,500 | +0 | 0.00% | 6,264 |
| 2020-05-26 | 2020-05-22 | 0.144 | 43,500 | +0 | 0.00% | 6,264 |
| 2020-05-25 | 2020-05-21 | 0.144 | 43,500 | +0 | 0.00% | 6,264 |
| 2020-05-22 | 2020-05-20 | 0.147 | 43,500 | +0 | 0.00% | 6,394 |
| 2020-05-21 | 2020-05-19 | 0.147 | 43,500 | +0 | 0.00% | 6,394 |
| 2020-05-20 | 2020-05-18 | 0.166 | 43,500 | +0 | 0.00% | 7,221 |
| 2020-05-19 | 2020-05-15 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2020-05-18 | 2020-05-14 | 0.157 | 43,500 | +0 | 0.00% | 6,830 |
| 2020-05-15 | 2020-05-13 | 0.159 | 43,500 | +0 | 0.00% | 6,916 |
| 2020-05-14 | 2020-05-12 | 0.154 | 43,500 | +0 | 0.00% | 6,699 |
| 2020-05-13 | 2020-05-11 | 0.159 | 43,500 | +0 | 0.00% | 6,916 |
| 2020-05-12 | 2020-05-08 | 0.144 | 43,500 | +0 | 0.00% | 6,264 |
| 2020-05-11 | 2020-05-07 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2020-05-08 | 2020-05-06 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2020-05-07 | 2020-05-05 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2020-05-06 | 2020-05-04 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2020-05-05 | 2020-04-29 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2020-05-04 | 2020-04-28 | 0.131 | 43,500 | +0 | 0.00% | 5,698 |
| 2020-04-29 | 2020-04-27 | 0.132 | 43,500 | +0 | 0.00% | 5,742 |
| 2020-04-28 | 2020-04-24 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2020-04-27 | 2020-04-23 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2020-04-24 | 2020-04-22 | 0.134 | 43,500 | +0 | 0.00% | 5,829 |
| 2020-04-23 | 2020-04-21 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2020-04-22 | 2020-04-20 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2020-04-21 | 2020-04-17 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2020-04-20 | 2020-04-16 | 0.158 | 43,500 | +0 | 0.00% | 6,873 |
| 2020-04-17 | 2020-04-15 | 0.167 | 43,500 | +0 | 0.00% | 7,264 |
| 2020-04-16 | 2020-04-14 | 0.142 | 43,500 | +0 | 0.00% | 6,177 |
| 2020-04-15 | 2020-04-09 | 0.142 | 43,500 | +0 | 0.00% | 6,177 |
| 2020-04-14 | 2020-04-08 | 0.146 | 43,500 | +0 | 0.00% | 6,351 |
| 2020-04-09 | 2020-04-07 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2020-04-08 | 2020-04-06 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2020-04-07 | 2020-04-03 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2020-04-06 | 2020-04-02 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2020-04-03 | 2020-04-01 | 0.123 | 43,500 | +0 | 0.00% | 5,350 |
| 2020-04-02 | 2020-03-31 | 0.139 | 43,500 | +0 | 0.00% | 6,047 |
| 2020-04-01 | 2020-03-30 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2020-03-31 | 2020-03-27 | 0.127 | 43,500 | +0 | 0.00% | 5,524 |
| 2020-03-30 | 2020-03-26 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2020-03-27 | 2020-03-25 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2020-03-26 | 2020-03-24 | 0.135 | 43,500 | +0 | 0.00% | 5,872 |
| 2020-03-25 | 2020-03-23 | 0.140 | 43,500 | +0 | 0.00% | 6,090 |
| 2020-03-24 | 2020-03-20 | 0.145 | 43,500 | +0 | 0.00% | 6,308 |
| 2020-03-23 | 2020-03-19 | 0.159 | 43,500 | +0 | 0.00% | 6,916 |
| 2020-03-20 | 2020-03-18 | 0.161 | 43,500 | +0 | 0.00% | 7,004 |
| 2020-03-19 | 2020-03-17 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2020-03-18 | 2020-03-16 | 0.162 | 43,500 | +0 | 0.00% | 7,047 |
| 2020-03-17 | 2020-03-13 | 0.164 | 43,500 | +0 | 0.00% | 7,134 |
| 2020-03-16 | 2020-03-12 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2020-03-13 | 2020-03-11 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2020-03-12 | 2020-03-10 | 0.188 | 43,500 | +0 | 0.00% | 8,178 |
| 2020-03-11 | 2020-03-09 | 0.172 | 43,500 | +0 | 0.00% | 7,482 |
| 2020-03-10 | 2020-03-06 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2020-03-09 | 2020-03-05 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2020-03-06 | 2020-03-04 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2020-03-05 | 2020-03-03 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-03-04 | 2020-03-02 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-03-03 | 2020-02-28 | 0.180 | 43,500 | +0 | 0.00% | 7,830 |
| 2020-03-02 | 2020-02-27 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2020-02-28 | 2020-02-26 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2020-02-27 | 2020-02-25 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-02-26 | 2020-02-24 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-02-25 | 2020-02-21 | 0.184 | 43,500 | +0 | 0.00% | 8,004 |
| 2020-02-24 | 2020-02-20 | 0.184 | 43,500 | +0 | 0.00% | 8,004 |
| 2020-02-21 | 2020-02-19 | 0.189 | 43,500 | +0 | 0.00% | 8,222 |
| 2020-02-20 | 2020-02-18 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2020-02-19 | 2020-02-17 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-02-18 | 2020-02-14 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-02-17 | 2020-02-13 | 0.187 | 43,500 | +0 | 0.00% | 8,134 |
| 2020-02-14 | 2020-02-12 | 0.192 | 43,500 | +0 | 0.00% | 8,352 |
| 2020-02-13 | 2020-02-11 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-02-12 | 2020-02-10 | 0.190 | 43,500 | +0 | 0.00% | 8,265 |
| 2020-02-11 | 2020-02-07 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2020-02-10 | 2020-02-06 | 0.193 | 43,500 | +0 | 0.00% | 8,396 |
| 2020-02-07 | 2020-02-05 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2020-02-06 | 2020-02-04 | 0.203 | 43,500 | +0 | 0.00% | 8,830 |
| 2020-02-05 | 2020-02-03 | 0.203 | 43,500 | +0 | 0.00% | 8,830 |
| 2020-02-04 | 2020-01-31 | 0.198 | 43,500 | +0 | 0.00% | 8,613 |
| 2020-02-03 | 2020-01-30 | 0.185 | 43,500 | +0 | 0.00% | 8,048 |
| 2020-01-31 | 2020-01-29 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-01-30 | 2020-01-24 | 0.215 | 43,500 | +0 | 0.00% | 9,352 |
| 2020-01-29 | 2020-01-22 | 0.215 | 43,500 | +0 | 0.00% | 9,352 |
| 2020-01-23 | 2020-01-21 | 0.215 | 43,500 | +0 | 0.00% | 9,352 |
| 2020-01-22 | 2020-01-20 | 0.219 | 43,500 | +0 | 0.00% | 9,526 |
| 2020-01-21 | 2020-01-17 | 0.213 | 43,500 | +0 | 0.00% | 9,266 |
| 2020-01-20 | 2020-01-16 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-01-17 | 2020-01-15 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-01-16 | 2020-01-14 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2020-01-15 | 2020-01-13 | 0.229 | 43,500 | +0 | 0.00% | 9,962 |
| 2020-01-14 | 2020-01-10 | 0.226 | 43,500 | +0 | 0.00% | 9,831 |
| 2020-01-13 | 2020-01-09 | 0.224 | 43,500 | +0 | 0.00% | 9,744 |
| 2020-01-10 | 2020-01-08 | 0.228 | 43,500 | +0 | 0.00% | 9,918 |
| 2020-01-09 | 2020-01-07 | 0.229 | 43,500 | +0 | 0.00% | 9,962 |
| 2020-01-08 | 2020-01-06 | 0.232 | 43,500 | +0 | 0.00% | 10,092 |
| 2020-01-07 | 2020-01-03 | 0.232 | 43,500 | +0 | 0.00% | 10,092 |
| 2020-01-06 | 2020-01-02 | 0.223 | 43,500 | +0 | 0.00% | 9,700 |
| 2020-01-03 | 2019-12-31 | 0.221 | 43,500 | +0 | 0.00% | 9,614 |
| 2020-01-02 | 2019-12-27 | 0.239 | 43,500 | +0 | 0.00% | 10,396 |
| 2019-12-30 | 2019-12-24 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-12-27 | 2019-12-20 | 0.244 | 43,500 | +0 | 0.00% | 10,614 |
| 2019-12-23 | 2019-12-19 | 0.245 | 43,500 | +0 | 0.00% | 10,658 |
| 2019-12-20 | 2019-12-18 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2019-12-19 | 2019-12-17 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-12-18 | 2019-12-16 | 0.240 | 43,500 | +0 | 0.00% | 10,440 |
| 2019-12-17 | 2019-12-13 | 0.233 | 43,500 | +0 | 0.00% | 10,136 |
| 2019-12-16 | 2019-12-12 | 0.220 | 43,500 | +0 | 0.00% | 9,570 |
| 2019-12-13 | 2019-12-11 | 0.207 | 43,500 | +0 | 0.00% | 9,004 |
| 2019-12-12 | 2019-12-10 | 0.217 | 43,500 | +0 | 0.00% | 9,440 |
| 2019-12-11 | 2019-12-09 | 0.209 | 43,500 | +0 | 0.00% | 9,092 |
| 2019-12-10 | 2019-12-06 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-12-09 | 2019-12-05 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2019-12-06 | 2019-12-04 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-12-05 | 2019-12-03 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-12-04 | 2019-12-02 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2019-12-03 | 2019-11-29 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2019-12-02 | 2019-11-28 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2019-11-29 | 2019-11-27 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2019-11-28 | 2019-11-26 | 0.210 | 43,500 | +0 | 0.00% | 9,135 |
| 2019-11-27 | 2019-11-25 | 0.206 | 43,500 | +0 | 0.00% | 8,961 |
| 2019-11-26 | 2019-11-22 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2019-11-25 | 2019-11-21 | 0.207 | 43,500 | +0 | 0.00% | 9,004 |
| 2019-11-22 | 2019-11-20 | 0.207 | 43,500 | +0 | 0.00% | 9,004 |
| 2019-11-21 | 2019-11-19 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2019-11-20 | 2019-11-18 | 0.199 | 43,500 | +0 | 0.00% | 8,656 |
| 2019-11-19 | 2019-11-15 | 0.214 | 43,500 | +0 | 0.00% | 9,309 |
| 2019-11-18 | 2019-11-14 | 0.214 | 43,500 | +0 | 0.00% | 9,309 |
| 2019-11-15 | 2019-11-13 | 0.215 | 43,500 | +0 | 0.00% | 9,352 |
| 2019-11-14 | 2019-11-12 | 0.213 | 43,500 | +0 | 0.00% | 9,266 |
| 2019-11-13 | 2019-11-11 | 0.219 | 43,500 | +0 | 0.00% | 9,526 |
| 2019-11-12 | 2019-11-08 | 0.219 | 43,500 | +0 | 0.00% | 9,526 |
| 2019-11-11 | 2019-11-07 | 0.212 | 43,500 | +0 | 0.00% | 9,222 |
| 2019-11-08 | 2019-11-06 | 0.205 | 43,500 | +0 | 0.00% | 8,918 |
| 2019-11-07 | 2019-11-05 | 0.219 | 43,500 | +0 | 0.00% | 9,526 |
| 2019-11-06 | 2019-11-04 | 0.212 | 43,500 | +0 | 0.00% | 9,222 |
| 2019-11-05 | 2019-11-01 | 0.215 | 43,500 | +0 | 0.00% | 9,352 |
| 2019-11-04 | 2019-10-31 | 0.208 | 43,500 | +0 | 0.00% | 9,048 |
| 2019-11-01 | 2019-10-30 | 0.219 | 43,500 | +0 | 0.00% | 9,526 |
| 2019-10-31 | 2019-10-29 | 0.215 | 43,500 | +0 | 0.00% | 9,352 |
| 2019-10-30 | 2019-10-28 | 0.205 | 43,500 | +0 | 0.00% | 8,918 |
| 2019-10-29 | 2019-10-25 | 0.222 | 43,500 | +0 | 0.00% | 9,657 |
| 2019-10-28 | 2019-10-24 | 0.218 | 43,500 | +0 | 0.00% | 9,483 |
| 2019-10-25 | 2019-10-23 | 0.235 | 43,500 | +0 | 0.00% | 10,222 |
| 2019-10-24 | 2019-10-22 | 0.207 | 43,500 | +0 | 0.00% | 9,004 |
| 2019-10-23 | 2019-10-21 | 0.219 | 43,500 | +0 | 0.00% | 9,526 |
| 2019-10-22 | 2019-10-18 | 0.200 | 43,500 | +0 | 0.00% | 8,700 |
| 2019-10-21 | 2019-10-17 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-18 | 2019-10-16 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-17 | 2019-10-15 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-16 | 2019-10-14 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-15 | 2019-10-11 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-14 | 2019-10-10 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-11 | 2019-10-09 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-10 | 2019-10-08 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2019-10-09 | 2019-10-04 | 0.232 | 43,500 | +0 | 0.00% | 10,092 |
| 2019-10-08 | 2019-10-03 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-10-04 | 2019-10-02 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-10-03 | 2019-09-30 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-10-02 | 2019-09-27 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-09-30 | 2019-09-26 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-09-27 | 2019-09-25 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-09-26 | 2019-09-24 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2019-09-25 | 2019-09-23 | 0.247 | 43,500 | +0 | 0.00% | 10,744 |
| 2019-09-24 | 2019-09-20 | 0.247 | 43,500 | +0 | 0.00% | 10,744 |
| 2019-09-23 | 2019-09-19 | 0.247 | 43,500 | +0 | 0.00% | 10,744 |
| 2019-09-20 | 2019-09-18 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-09-19 | 2019-09-17 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-09-18 | 2019-09-16 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-09-17 | 2019-09-13 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-09-16 | 2019-09-12 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-09-13 | 2019-09-11 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-09-12 | 2019-09-10 | 0.240 | 43,500 | +0 | 0.00% | 10,440 |
| 2019-09-11 | 2019-09-09 | 0.247 | 43,500 | +0 | 0.00% | 10,744 |
| 2019-09-10 | 2019-09-06 | 0.247 | 43,500 | +0 | 0.00% | 10,744 |
| 2019-09-09 | 2019-09-05 | 0.245 | 43,500 | +0 | 0.00% | 10,658 |
| 2019-09-06 | 2019-09-04 | 0.248 | 43,500 | +0 | 0.00% | 10,788 |
| 2019-09-05 | 2019-09-03 | 0.239 | 43,500 | +0 | 0.00% | 10,396 |
| 2019-09-04 | 2019-09-02 | 0.245 | 43,500 | +0 | 0.00% | 10,658 |
| 2019-09-03 | 2019-08-30 | 0.245 | 43,500 | +0 | 0.00% | 10,658 |
| 2019-09-02 | 2019-08-29 | 0.238 | 43,500 | +0 | 0.00% | 10,353 |
| 2019-08-30 | 2019-08-28 | 0.238 | 43,500 | +0 | 0.00% | 10,353 |
| 2019-08-29 | 2019-08-27 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-08-28 | 2019-08-26 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-08-27 | 2019-08-23 | 0.242 | 43,500 | +0 | 0.00% | 10,527 |
| 2019-08-26 | 2019-08-22 | 0.244 | 43,500 | +0 | 0.00% | 10,614 |
| 2019-08-23 | 2019-08-21 | 0.247 | 43,500 | +0 | 0.00% | 10,744 |
| 2019-08-22 | 2019-08-20 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2019-08-21 | 2019-08-19 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2019-08-20 | 2019-08-16 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2019-08-19 | 2019-08-15 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2019-08-16 | 2019-08-14 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2019-08-15 | 2019-08-13 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2019-08-14 | 2019-08-12 | 0.243 | 43,500 | +0 | 0.00% | 10,570 |
| 2019-08-13 | 2019-08-09 | 0.244 | 43,500 | +0 | 0.00% | 10,614 |
| 2019-08-12 | 2019-08-08 | 0.246 | 43,500 | +0 | 0.00% | 10,701 |
| 2019-08-09 | 2019-08-07 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2019-08-08 | 2019-08-06 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2019-08-07 | 2019-08-05 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2019-08-06 | 2019-08-02 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2019-08-05 | 2019-08-01 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2019-08-02 | 2019-07-31 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2019-08-01 | 2019-07-30 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-31 | 2019-07-29 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-30 | 2019-07-26 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-29 | 2019-07-25 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-26 | 2019-07-24 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-25 | 2019-07-23 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-24 | 2019-07-22 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-23 | 2019-07-19 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-07-22 | 2019-07-18 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2019-07-19 | 2019-07-17 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-07-18 | 2019-07-16 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-07-17 | 2019-07-15 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-07-16 | 2019-07-12 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-07-15 | 2019-07-11 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-07-12 | 2019-07-10 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-07-11 | 2019-07-09 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-07-10 | 2019-07-08 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-07-09 | 2019-07-05 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-07-08 | 2019-07-04 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-07-05 | 2019-07-03 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-07-04 | 2019-07-02 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2019-07-03 | 2019-06-28 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2019-07-02 | 2019-06-27 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2019-06-28 | 2019-06-26 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2019-06-27 | 2019-06-25 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2019-06-26 | 2019-06-24 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-06-25 | 2019-06-21 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2019-06-24 | 2019-06-20 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2019-06-21 | 2019-06-19 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2019-06-20 | 2019-06-18 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-06-19 | 2019-06-17 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-06-18 | 2019-06-14 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-06-17 | 2019-06-13 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-06-14 | 2019-06-12 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-06-13 | 2019-06-11 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-06-12 | 2019-06-10 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-06-11 | 2019-06-06 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-06-10 | 2019-06-05 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-06-06 | 2019-06-04 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-06-05 | 2019-06-03 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-06-04 | 2019-05-31 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2019-06-03 | 2019-05-30 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-05-31 | 2019-05-29 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-05-30 | 2019-05-28 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-05-29 | 2019-05-27 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-05-28 | 2019-05-24 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-05-27 | 2019-05-23 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-05-24 | 2019-05-22 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-05-23 | 2019-05-21 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2019-05-22 | 2019-05-20 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-05-21 | 2019-05-17 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-05-20 | 2019-05-16 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-05-17 | 2019-05-15 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-05-16 | 2019-05-14 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-05-15 | 2019-05-10 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-05-14 | 2019-05-09 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-05-10 | 2019-05-08 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-05-09 | 2019-05-07 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-05-08 | 2019-05-06 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-05-07 | 2019-05-03 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-05-06 | 2019-05-02 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-05-03 | 2019-04-30 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-05-02 | 2019-04-29 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-04-30 | 2019-04-26 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2019-04-29 | 2019-04-25 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-04-26 | 2019-04-24 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-04-25 | 2019-04-23 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-04-24 | 2019-04-18 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-04-23 | 2019-04-17 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2019-04-18 | 2019-04-16 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-04-17 | 2019-04-15 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-04-16 | 2019-04-12 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-04-15 | 2019-04-11 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-04-12 | 2019-04-10 | 0.270 | 43,500 | +0 | 0.00% | 11,745 |
| 2019-04-11 | 2019-04-09 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2019-04-10 | 2019-04-08 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-04-09 | 2019-04-04 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2019-04-08 | 2019-04-03 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2019-04-04 | 2019-04-02 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2019-04-03 | 2019-04-01 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2019-04-02 | 2019-03-29 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-04-01 | 2019-03-28 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-03-29 | 2019-03-27 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-28 | 2019-03-26 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-27 | 2019-03-25 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-03-26 | 2019-03-22 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-03-25 | 2019-03-21 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-03-22 | 2019-03-20 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-03-21 | 2019-03-19 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-20 | 2019-03-18 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2019-03-19 | 2019-03-15 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-18 | 2019-03-14 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-15 | 2019-03-13 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-14 | 2019-03-12 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-13 | 2019-03-11 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-12 | 2019-03-08 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-11 | 2019-03-07 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-03-08 | 2019-03-06 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-03-07 | 2019-03-05 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-03-06 | 2019-03-04 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-03-05 | 2019-03-01 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-03-04 | 2019-02-28 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-03-01 | 2019-02-27 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-02-28 | 2019-02-26 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-02-27 | 2019-02-25 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-02-26 | 2019-02-22 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-02-25 | 2019-02-21 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-02-22 | 2019-02-20 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-02-21 | 2019-02-19 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-02-20 | 2019-02-18 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-02-19 | 2019-02-15 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-02-18 | 2019-02-14 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-02-15 | 2019-02-13 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-02-14 | 2019-02-12 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-02-13 | 2019-02-11 | 0.325 | 43,500 | +0 | 0.00% | 14,138 |
| 2019-02-12 | 2019-02-08 | 0.320 | 43,500 | +0 | 0.00% | 13,920 |
| 2019-02-11 | 2019-02-04 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-02-08 | 2019-01-31 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-02-01 | 2019-01-30 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-01-31 | 2019-01-29 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-01-30 | 2019-01-28 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-01-29 | 2019-01-25 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-01-28 | 2019-01-24 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-01-25 | 2019-01-23 | 0.330 | 43,500 | +0 | 0.00% | 14,355 |
| 2019-01-24 | 2019-01-22 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-01-23 | 2019-01-21 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-01-22 | 2019-01-18 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-01-21 | 2019-01-17 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-01-18 | 2019-01-16 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-01-17 | 2019-01-15 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-01-16 | 2019-01-14 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-01-15 | 2019-01-11 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-01-14 | 2019-01-10 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-01-11 | 2019-01-09 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2019-01-10 | 2019-01-08 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-01-09 | 2019-01-07 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-01-08 | 2019-01-04 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2019-01-07 | 2019-01-03 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-01-04 | 2019-01-02 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2019-01-03 | 2018-12-31 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2019-01-02 | 2018-12-27 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-12-28 | 2018-12-24 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2018-12-27 | 2018-12-20 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-12-21 | 2018-12-19 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-12-20 | 2018-12-18 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-12-19 | 2018-12-17 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-12-18 | 2018-12-14 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-12-17 | 2018-12-13 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-12-14 | 2018-12-12 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-12-13 | 2018-12-11 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-12-12 | 2018-12-10 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-12-11 | 2018-12-07 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-12-10 | 2018-12-06 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-12-07 | 2018-12-05 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-12-06 | 2018-12-04 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-12-05 | 2018-12-03 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-12-04 | 2018-11-30 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-12-03 | 2018-11-29 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-30 | 2018-11-28 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-11-29 | 2018-11-27 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-28 | 2018-11-26 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-27 | 2018-11-23 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-11-26 | 2018-11-22 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-23 | 2018-11-21 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-22 | 2018-11-20 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-21 | 2018-11-19 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-20 | 2018-11-16 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-11-19 | 2018-11-15 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-16 | 2018-11-14 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-11-15 | 2018-11-13 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-11-14 | 2018-11-12 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-11-13 | 2018-11-09 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-11-12 | 2018-11-08 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-11-09 | 2018-11-07 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-11-08 | 2018-11-06 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-11-07 | 2018-11-05 | 0.320 | 43,500 | +0 | 0.00% | 13,920 |
| 2018-11-06 | 2018-11-02 | 0.325 | 43,500 | +0 | 0.00% | 14,138 |
| 2018-11-05 | 2018-11-01 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-11-02 | 2018-10-31 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-11-01 | 2018-10-30 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-10-31 | 2018-10-29 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-10-30 | 2018-10-26 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-10-29 | 2018-10-25 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-10-26 | 2018-10-24 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-10-25 | 2018-10-23 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-10-24 | 2018-10-22 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-10-23 | 2018-10-19 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-10-22 | 2018-10-18 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-10-19 | 2018-10-16 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-10-18 | 2018-10-15 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-10-16 | 2018-10-12 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-10-15 | 2018-10-11 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2018-10-12 | 2018-10-10 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-10-11 | 2018-10-09 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-10-10 | 2018-10-08 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2018-10-09 | 2018-10-05 | 0.330 | 43,500 | +0 | 0.00% | 14,355 |
| 2018-10-08 | 2018-10-04 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2018-10-05 | 2018-10-03 | 0.325 | 43,500 | +0 | 0.00% | 14,138 |
| 2018-10-04 | 2018-10-02 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-10-03 | 2018-09-28 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-10-02 | 2018-09-27 | 0.330 | 43,500 | +0 | 0.00% | 14,355 |
| 2018-09-28 | 2018-09-26 | 0.345 | 43,500 | +0 | 0.00% | 15,007 |
| 2018-09-27 | 2018-09-24 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2018-09-26 | 2018-09-21 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-09-24 | 2018-09-20 | 0.325 | 43,500 | +0 | 0.00% | 14,138 |
| 2018-09-21 | 2018-09-19 | 0.350 | 43,500 | +0 | 0.00% | 15,225 |
| 2018-09-20 | 2018-09-18 | 0.340 | 43,500 | +0 | 0.00% | 14,790 |
| 2018-09-19 | 2018-09-17 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-09-18 | 2018-09-14 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-09-17 | 2018-09-13 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-09-14 | 2018-09-12 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-09-13 | 2018-09-11 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2018-09-12 | 2018-09-10 | 0.230 | 43,500 | +0 | 0.00% | 10,005 |
| 2018-09-11 | 2018-09-07 | 0.235 | 43,500 | +0 | 0.00% | 10,222 |
| 2018-09-10 | 2018-09-06 | 0.243 | 43,500 | +0 | 0.00% | 10,570 |
| 2018-09-07 | 2018-09-05 | 0.240 | 43,500 | +0 | 0.00% | 10,440 |
| 2018-09-06 | 2018-09-04 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2018-09-05 | 2018-09-03 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2018-09-04 | 2018-08-31 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2018-09-03 | 2018-08-30 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2018-08-31 | 2018-08-29 | 0.249 | 43,500 | +0 | 0.00% | 10,832 |
| 2018-08-30 | 2018-08-28 | 0.250 | 43,500 | +0 | 0.00% | 10,875 |
| 2018-08-29 | 2018-08-27 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2018-08-28 | 2018-08-24 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2018-08-27 | 2018-08-23 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2018-08-24 | 2018-08-22 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2018-08-23 | 2018-08-21 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2018-08-22 | 2018-08-20 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2018-08-21 | 2018-08-17 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2018-08-20 | 2018-08-16 | 0.245 | 43,500 | +0 | 0.00% | 10,658 |
| 2018-08-17 | 2018-08-15 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-08-16 | 2018-08-14 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-08-15 | 2018-08-13 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-08-14 | 2018-08-10 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-08-13 | 2018-08-09 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2018-08-10 | 2018-08-08 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2018-08-09 | 2018-08-07 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2018-08-08 | 2018-08-06 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-08-07 | 2018-08-03 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2018-08-06 | 2018-08-02 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-08-03 | 2018-08-01 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-08-02 | 2018-07-31 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2018-08-01 | 2018-07-30 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-07-31 | 2018-07-27 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-07-30 | 2018-07-26 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-07-27 | 2018-07-25 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-07-26 | 2018-07-24 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-07-25 | 2018-07-23 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2018-07-24 | 2018-07-20 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-07-23 | 2018-07-19 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2018-07-20 | 2018-07-18 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2018-07-19 | 2018-07-17 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2018-07-18 | 2018-07-16 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2018-07-17 | 2018-07-13 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2018-07-16 | 2018-07-12 | 0.260 | 43,500 | +0 | 0.00% | 11,310 |
| 2018-07-13 | 2018-07-11 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-07-12 | 2018-07-10 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-07-11 | 2018-07-09 | 0.246 | 43,500 | +0 | 0.00% | 10,701 |
| 2018-07-10 | 2018-07-06 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2018-07-09 | 2018-07-05 | 0.255 | 43,500 | +0 | 0.00% | 11,092 |
| 2018-07-06 | 2018-07-04 | 0.265 | 43,500 | +0 | 0.00% | 11,528 |
| 2018-07-05 | 2018-07-03 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-07-04 | 2018-06-29 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-07-03 | 2018-06-28 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-06-29 | 2018-06-27 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-28 | 2018-06-26 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2018-06-27 | 2018-06-25 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-06-26 | 2018-06-22 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-06-25 | 2018-06-21 | 0.280 | 43,500 | +0 | 0.00% | 12,180 |
| 2018-06-22 | 2018-06-20 | 0.275 | 43,500 | +0 | 0.00% | 11,963 |
| 2018-06-21 | 2018-06-19 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-06-20 | 2018-06-15 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-19 | 2018-06-14 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-15 | 2018-06-13 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-14 | 2018-06-12 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-06-13 | 2018-06-11 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-06-12 | 2018-06-08 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-11 | 2018-06-07 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-08 | 2018-06-06 | 0.285 | 43,500 | +0 | 0.00% | 12,397 |
| 2018-06-07 | 2018-06-05 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-06 | 2018-06-04 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-05 | 2018-06-01 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-04 | 2018-05-31 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-06-01 | 2018-05-30 | 0.295 | 43,500 | +0 | 0.00% | 12,832 |
| 2018-05-31 | 2018-05-29 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-05-30 | 2018-05-28 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2018-05-29 | 2018-05-25 | 0.315 | 43,500 | +0 | 0.00% | 13,702 |
| 2018-05-28 | 2018-05-24 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-05-25 | 2018-05-23 | 0.305 | 43,500 | +0 | 0.00% | 13,268 |
| 2018-05-24 | 2018-05-21 | 0.300 | 43,500 | +0 | 0.00% | 13,050 |
| 2018-05-23 | 2018-05-18 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-05-21 | 2018-05-17 | 0.290 | 43,500 | +0 | 0.00% | 12,615 |
| 2018-05-18 | 2018-05-16 | 0.310 | 43,500 | +0 | 0.00% | 13,485 |
| 2018-05-17 | 2018-05-15 | 0.360 | 43,500 | +0 | 0.00% | 15,660 |
| 2018-05-16 | 2018-05-14 | 0.375 | 43,500 | +0 | 0.00% | 16,312 |
| 2018-05-15 | 2018-05-11 | 0.375 | 43,500 | +0 | 0.00% | 16,312 |
| 2018-05-14 | 2018-05-10 | 0.375 | 43,500 | +0 | 0.00% | 16,312 |
| 2018-05-11 | 2018-05-09 | 0.370 | 43,500 | +0 | 0.00% | 16,095 |
| 2018-05-10 | 2018-05-08 | 0.370 | 43,500 | +0 | 0.00% | 16,095 |
| 2018-05-09 | 2018-05-07 | 0.370 | 43,500 | -1,000,000 | 0.00% | 16,095 |
| 2018-05-08 | 2018-05-04 | 0.390 | 1,043,500 | -74,000 | 0.09% | 406,965 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,117,500 | +1,074,000 | 0.10% | 441,412 |
| 2018-02-21 | 2018-02-15 | 0.420 | 43,500 | -50,000 | 0.00% | 18,270 |
| 2018-02-20 | 2018-02-13 | 0.390 | 93,500 | -200,000 | 0.01% | 36,465 |
| 2018-02-14 | 2018-02-12 | 0.340 | 293,500 | -138,000 | 0.03% | 99,790 |
| 2018-02-13 | 2018-02-09 | 0.330 | 431,500 | -50,000 | 0.04% | 142,395 |
| 2017-11-21 | 2017-11-17 | 0.295 | 481,500 | +84,000 | 0.04% | 142,042 |
| 2017-10-31 | 2017-10-27 | 0.265 | 397,500 | +162,000 | 0.03% | 105,338 |
| 2017-10-13 | 2017-10-11 | 0.290 | 235,500 | +100,000 | 0.02% | 68,295 |
| 2017-10-11 | 2017-10-09 | 0.290 | 135,500 | +92,000 | 0.01% | 39,295 |
| 2017-03-30 | 2017-03-28 | 0.410 | 43,500 | -300,000 | 0.00% | 17,835 |
| 2017-03-10 | 2017-03-08 | 0.385 | 343,500 | +300,000 | 0.03% | 132,248 |
| 2017-02-13 | 2017-02-09 | 0.415 | 43,500 | -188,000 | 0.00% | 18,052 |
| 2017-02-10 | 2017-02-08 | 0.425 | 231,500 | -100,000 | 0.02% | 98,388 |
| 2017-02-09 | 2017-02-07 | 0.430 | 331,500 | -250,000 | 0.03% | 142,545 |
| 2017-02-08 | 2017-02-06 | 0.415 | 581,500 | -100,000 | 0.05% | 241,322 |
| 2017-02-03 | 2017-02-01 | 0.415 | 681,500 | -30,000 | 0.06% | 282,822 |
| 2017-02-02 | 2017-01-27 | 0.415 | 711,500 | -100,000 | 0.06% | 295,272 |
| 2017-02-01 | 2017-01-25 | 0.430 | 811,500 | -72,000 | 0.07% | 348,945 |
| 2017-01-26 | 2017-01-24 | 0.435 | 883,500 | -2,000 | 0.08% | 384,322 |
| 2017-01-25 | 2017-01-23 | 0.430 | 885,500 | -160,000 | 0.08% | 380,765 |
| 2017-01-20 | 2017-01-18 | 0.430 | 1,045,500 | -50,000 | 0.09% | 449,565 |
| 2017-01-19 | 2017-01-17 | 0.430 | 1,095,500 | -70,000 | 0.10% | 471,065 |
| 2017-01-18 | 2017-01-16 | 0.430 | 1,165,500 | -58,000 | 0.10% | 501,165 |
| 2016-09-21 | 2016-09-19 | 0.410 | 1,223,500 | -1,000,000 | 0.11% | 501,635 |
| 2016-09-20 | 2016-09-15 | 0.400 | 2,223,500 | -1,838,000 | 0.20% | 889,400 |
| 2016-09-19 | 2016-09-14 | 0.415 | 4,061,500 | +1,838,000 | 0.36% | 1,685,522 |
| 2015-12-18 | 2015-12-16 | 1.080 | 2,223,500 | -20,000 | 0.20% | 2,401,380 |
| 2015-11-03 | 2015-10-30 | 1.180 | 2,243,500 | +2,180,000 | 0.20% | 2,647,330 |
| 2015-06-22 | 2015-06-18 | 1.270 | 63,500 | -48,000 | 0.01% | 80,645 |
| 2015-06-18 | 2015-06-16 | 1.300 | 111,500 | +6,000 | 0.01% | 144,950 |
| 2015-06-17 | 2015-06-15 | 1.190 | 105,500 | -188,000 | 0.01% | 125,545 |
| 2015-06-04 | 2015-06-02 | 1.160 | 293,500 | +230,000 | 0.03% | 340,460 |
| 2015-05-08 | 2015-05-06 | 1.170 | 63,500 | -50,000 | 0.01% | 74,295 |
| 2015-05-06 | 2015-05-04 | 1.190 | 113,500 | -250,000 | 0.01% | 135,065 |
| 2015-04-27 | 2015-04-23 | 1.170 | 363,500 | +26,000 | 0.03% | 425,295 |
| 2015-04-24 | 2015-04-22 | 1.160 | 337,500 | -126,000 | 0.03% | 391,500 |
| 2015-04-22 | 2015-04-20 | 1.120 | 463,500 | -86,000 | 0.04% | 519,120 |
| 2015-04-16 | 2015-04-14 | 1.220 | 549,500 | -102,000 | 0.05% | 670,390 |
| 2015-04-15 | 2015-04-13 | 1.190 | 651,500 | +37,500 | 0.06% | 775,285 |
| 2015-04-09 | 2015-04-02 | 1.250 | 614,000 | -16,000 | 0.05% | 767,500 |
| 2015-04-08 | 2015-04-01 | 1.260 | 630,000 | +20,000 | 0.06% | 793,800 |
| 2015-04-02 | 2015-03-31 | 1.340 | 610,000 | +30,000 | 0.05% | 817,400 |
| 2015-04-01 | 2015-03-30 | 1.450 | 580,000 | -30,000 | 0.05% | 841,000 |
| 2015-03-31 | 2015-03-27 | 1.390 | 610,000 | -20,000 | 0.05% | 847,900 |
| 2015-03-30 | 2015-03-26 | 1.330 | 630,000 | -20,000 | 0.06% | 837,900 |
| 2015-03-27 | 2015-03-25 | 1.300 | 650,000 | -30,000 | 0.06% | 845,000 |
| 2015-03-17 | 2015-03-13 | 1.160 | 680,000 | -30,000 | 0.06% | 788,800 |
| 2015-03-12 | 2015-03-10 | 1.190 | 710,000 | -84,000 | 0.06% | 844,900 |
| 2015-03-11 | 2015-03-09 | 1.210 | 794,000 | -12,000 | 0.07% | 960,740 |
| 2015-03-10 | 2015-03-06 | 1.160 | 806,000 | +524,000 | 0.07% | 934,960 |
| 2015-03-04 | 2015-03-02 | 1.130 | 282,000 | -20,000 | 0.03% | 318,660 |
| 2015-03-03 | 2015-02-27 | 1.180 | 302,000 | -260,000 | 0.03% | 356,360 |
| 2015-03-02 | 2015-02-26 | 1.190 | 562,000 | +260,000 | 0.05% | 668,780 |
| 2015-02-27 | 2015-02-25 | 1.180 | 302,000 | -368,000 | 0.03% | 356,360 |
| 2015-02-26 | 2015-02-24 | 1.170 | 670,000 | +250,000 | 0.06% | 783,900 |
| 2015-02-25 | 2015-02-23 | 1.180 | 420,000 | -120,000 | 0.04% | 495,600 |
| 2015-02-17 | 2015-02-13 | 1.170 | 540,000 | -150,000 | 0.05% | 631,800 |
| 2015-02-16 | 2015-02-12 | 1.180 | 690,000 | +298,000 | 0.06% | 814,200 |
| 2015-02-13 | 2015-02-11 | 1.190 | 392,000 | -310,000 | 0.03% | 466,480 |
| 2015-02-12 | 2015-02-10 | 1.220 | 702,000 | +280,000 | 0.06% | 856,440 |
| 2015-02-11 | 2015-02-09 | 1.190 | 422,000 | -10,000 | 0.04% | 502,180 |
| 2015-02-10 | 2015-02-06 | 1.190 | 432,000 | -700,000 | 0.04% | 514,080 |
| 2015-02-09 | 2015-02-05 | 1.220 | 1,132,000 | +116,000 | 0.10% | 1,381,040 |
| 2015-02-06 | 2015-02-04 | 1.180 | 1,016,000 | +260,000 | 0.09% | 1,198,880 |
| 2015-02-05 | 2015-02-03 | 1.180 | 756,000 | +352,000 | 0.07% | 892,080 |
| 2015-02-03 | 2015-01-30 | 1.190 | 404,000 | -100,000 | 0.04% | 480,760 |
| 2015-02-02 | 2015-01-29 | 1.230 | 504,000 | +180,000 | 0.04% | 619,920 |
| 2015-01-30 | 2015-01-28 | 1.240 | 324,000 | +258,000 | 0.03% | 401,760 |
| 2015-01-29 | 2015-01-27 | 1.240 | 66,000 | -290,000 | 0.01% | 81,840 |
| 2015-01-28 | 2015-01-26 | 1.240 | 356,000 | +140,000 | 0.03% | 441,440 |
| 2015-01-27 | 2015-01-23 | 1.230 | 216,000 | -196,000 | 0.02% | 265,680 |
| 2015-01-23 | 2015-01-21 | 1.240 | 412,000 | +346,000 | 0.04% | 510,880 |
| 2015-01-22 | 2015-01-20 | 1.220 | 66,000 | -240,000 | 0.01% | 80,520 |
| 2015-01-21 | 2015-01-19 | 1.230 | 306,000 | +240,000 | 0.03% | 376,380 |
| 2015-01-20 | 2015-01-16 | 1.260 | 66,000 | -212,000 | 0.01% | 83,160 |
| 2015-01-19 | 2015-01-15 | 1.290 | 278,000 | +232,000 | 0.02% | 358,620 |
| 2015-01-16 | 2015-01-14 | 1.300 | 46,000 | -290,000 | 0.00% | 59,800 |
| 2015-01-15 | 2015-01-13 | 1.300 | 336,000 | +290,000 | 0.03% | 436,800 |
| 2015-01-14 | 2015-01-12 | 1.310 | 46,000 | -268,000 | 0.00% | 60,260 |
| 2015-01-12 | 2015-01-08 | 1.310 | 314,000 | -280,000 | 0.03% | 411,340 |
| 2015-01-09 | 2015-01-07 | 1.300 | 594,000 | +416,000 | 0.05% | 772,200 |
| 2015-01-08 | 2015-01-06 | 1.330 | 178,000 | -160,000 | 0.02% | 236,740 |
| 2015-01-07 | 2015-01-05 | 1.350 | 338,000 | +292,000 | 0.03% | 456,300 |
| 2015-01-06 | 2015-01-02 | 1.410 | 46,000 | -260,000 | 0.00% | 64,860 |
| 2015-01-05 | 2014-12-31 | 1.460 | 306,000 | +260,000 | 0.03% | 446,760 |
| 2015-01-02 | 2014-12-29 | 1.320 | 46,000 | -250,000 | 0.00% | 60,720 |
| 2014-12-30 | 2014-12-24 | 1.350 | 296,000 | +180,000 | 0.03% | 399,600 |
| 2014-12-29 | 2014-12-22 | 1.230 | 116,000 | -150,000 | 0.01% | 142,680 |
| 2014-12-23 | 2014-12-19 | 1.230 | 266,000 | +150,000 | 0.02% | 327,180 |
| 2014-12-22 | 2014-12-18 | 1.190 | 116,000 | -148,000 | 0.01% | 138,040 |
| 2014-12-19 | 2014-12-17 | 1.230 | 264,000 | +218,000 | 0.02% | 324,720 |
| 2014-12-16 | 2014-12-12 | 1.210 | 46,000 | -378,000 | 0.00% | 55,660 |
| 2014-12-15 | 2014-12-11 | 1.220 | 424,000 | +378,000 | 0.04% | 517,280 |
| 2014-12-11 | 2014-12-09 | 1.160 | 46,000 | -238,000 | 0.00% | 53,360 |
| 2014-12-10 | 2014-12-08 | 1.230 | 284,000 | +238,000 | 0.03% | 349,320 |
| 2014-12-08 | 2014-12-04 | 1.220 | 46,000 | -300,000 | 0.00% | 56,120 |
| 2014-12-05 | 2014-12-03 | 1.250 | 346,000 | +300,000 | 0.03% | 432,500 |
| 2014-12-03 | 2014-12-01 | 1.220 | 46,000 | -200,000 | 0.00% | 56,120 |
| 2014-12-02 | 2014-11-28 | 1.270 | 246,000 | +200,000 | 0.02% | 312,420 |
| 2014-12-01 | 2014-11-27 | 1.310 | 46,000 | -274,000 | 0.00% | 60,260 |
| 2014-11-28 | 2014-11-26 | 1.300 | 320,000 | +274,000 | 0.03% | 416,000 |
| 2014-11-27 | 2014-11-25 | 1.380 | 46,000 | -308,000 | 0.00% | 63,480 |
| 2014-11-26 | 2014-11-24 | 1.380 | 354,000 | +308,000 | 0.03% | 488,520 |
| 2014-11-24 | 2014-11-20 | 1.370 | 46,000 | -202,000 | 0.00% | 63,020 |
| 2014-11-21 | 2014-11-19 | 1.460 | 248,000 | +202,000 | 0.02% | 362,080 |
| 2014-11-19 | 2014-11-17 | 1.470 | 46,000 | -230,000 | 0.00% | 67,620 |
| 2014-11-18 | 2014-11-14 | 1.380 | 276,000 | +230,000 | 0.02% | 380,880 |
| 2014-11-12 | 2014-11-10 | 1.260 | 46,000 | -220,000 | 0.00% | 57,960 |
| 2014-11-11 | 2014-11-07 | 1.280 | 266,000 | +220,000 | 0.02% | 340,480 |
| 2014-11-10 | 2014-11-06 | 1.260 | 46,000 | -200,000 | 0.00% | 57,960 |
| 2014-11-07 | 2014-11-05 | 1.330 | 246,000 | +36,000 | 0.02% | 327,180 |
| 2014-11-04 | 2014-10-31 | 1.380 | 210,000 | +100,000 | 0.02% | 289,800 |
| 2014-11-03 | 2014-10-30 | 1.360 | 110,000 | +64,000 | 0.01% | 149,600 |
| 2014-10-31 | 2014-10-29 | 1.410 | 46,000 | -226,000 | 0.00% | 64,860 |
| 2014-10-30 | 2014-10-28 | 1.430 | 272,000 | +226,000 | 0.02% | 388,960 |
| 2014-10-28 | 2014-10-24 | 1.480 | 46,000 | -200,000 | 0.00% | 68,080 |
| 2014-10-27 | 2014-10-23 | 1.460 | 246,000 | +200,000 | 0.02% | 359,160 |
| 2014-10-24 | 2014-10-22 | 1.470 | 46,000 | -240,000 | 0.00% | 67,620 |
| 2014-10-23 | 2014-10-21 | 1.480 | 286,000 | +240,000 | 0.03% | 423,280 |
| 2014-10-22 | 2014-10-20 | 1.520 | 46,000 | -200,000 | 0.00% | 69,920 |
| 2014-10-21 | 2014-10-17 | 1.490 | 246,000 | +200,000 | 0.02% | 366,540 |
| 2014-10-20 | 2014-10-16 | 1.490 | 46,000 | -218,000 | 0.00% | 68,540 |
| 2014-10-17 | 2014-10-15 | 1.470 | 264,000 | +218,000 | 0.02% | 388,080 |
| 2014-10-16 | 2014-10-14 | 1.480 | 46,000 | -300,000 | 0.00% | 68,080 |
| 2014-10-15 | 2014-10-13 | 1.530 | 346,000 | +300,000 | 0.03% | 529,380 |
| 2014-10-14 | 2014-10-10 | 1.490 | 46,000 | -100,000 | 0.00% | 68,540 |
| 2014-10-13 | 2014-10-09 | 1.540 | 146,000 | +100,000 | 0.01% | 224,840 |
| 2014-10-10 | 2014-10-08 | 1.540 | 46,000 | -200,000 | 0.00% | 70,840 |
| 2014-10-09 | 2014-10-07 | 1.580 | 246,000 | +200,000 | 0.02% | 388,680 |
| 2014-10-08 | 2014-10-06 | 1.580 | 46,000 | -200,000 | 0.00% | 72,680 |
| 2014-10-07 | 2014-10-03 | 1.580 | 246,000 | +200,000 | 0.02% | 388,680 |
| 2014-10-06 | 2014-09-30 | 1.630 | 46,000 | -20,000 | 0.00% | 74,980 |
| 2014-10-03 | 2014-09-29 | 1.630 | 66,000 | -280,000 | 0.01% | 107,580 |
| 2014-09-30 | 2014-09-26 | 1.620 | 346,000 | -226,000 | 0.03% | 560,520 |
| 2014-09-29 | 2014-09-25 | 1.450 | 572,000 | -270,000 | 0.05% | 829,400 |
| 2014-09-26 | 2014-09-24 | 1.380 | 842,000 | +200,000 | 0.08% | 1,161,960 |
| 2014-09-24 | 2014-09-22 | 1.350 | 642,000 | -300,000 | 0.06% | 866,700 |
| 2014-09-23 | 2014-09-19 | 1.320 | 942,000 | +222,000 | 0.08% | 1,243,440 |
| 2014-09-22 | 2014-09-18 | 1.330 | 720,000 | -226,000 | 0.06% | 957,600 |
| 2014-09-19 | 2014-09-17 | 1.350 | 946,000 | +100,000 | 0.08% | 1,277,100 |
| 2014-09-18 | 2014-09-16 | 1.360 | 846,000 | -250,000 | 0.08% | 1,150,560 |
| 2014-09-17 | 2014-09-15 | 1.360 | 1,096,000 | -350,000 | 0.10% | 1,490,560 |
| 2014-09-16 | 2014-09-12 | 1.350 | 1,446,000 | +200,000 | 0.13% | 1,952,100 |
| 2014-09-15 | 2014-09-11 | 1.350 | 1,246,000 | +1,200,000 | 0.11% | 1,682,100 |
| 2014-09-12 | 2014-09-10 | 1.390 | 46,000 | -200,000 | 0.00% | 63,940 |
| 2014-09-11 | 2014-09-08 | 1.400 | 246,000 | +200,000 | 0.02% | 344,400 |
| 2014-09-10 | 2014-09-05 | 1.410 | 46,000 | -250,000 | 0.00% | 64,860 |
| 2014-09-08 | 2014-09-04 | 1.420 | 296,000 | +250,000 | 0.03% | 420,320 |
| 2014-09-05 | 2014-09-03 | 1.420 | 46,000 | -250,000 | 0.00% | 65,320 |
| 2014-09-04 | 2014-09-02 | 1.420 | 296,000 | +250,000 | 0.03% | 420,320 |
| 2014-09-03 | 2014-09-01 | 1.420 | 46,000 | -100,000 | 0.00% | 65,320 |
| 2014-09-02 | 2014-08-29 | 1.430 | 146,000 | +100,000 | 0.01% | 208,780 |
| 2014-09-01 | 2014-08-28 | 1.450 | 46,000 | -180,000 | 0.00% | 66,700 |
| 2014-08-29 | 2014-08-27 | 1.470 | 226,000 | +180,000 | 0.02% | 332,220 |
| 2014-08-28 | 2014-08-26 | 1.510 | 46,000 | -118,000 | 0.00% | 69,460 |
| 2014-08-27 | 2014-08-25 | 1.500 | 164,000 | +118,000 | 0.01% | 246,000 |
| 2014-08-26 | 2014-08-22 | 1.530 | 46,000 | -216,000 | 0.00% | 70,380 |
| 2014-08-25 | 2014-08-21 | 1.490 | 262,000 | +216,000 | 0.02% | 390,380 |
| 2014-08-22 | 2014-08-20 | 1.520 | 46,000 | -204,000 | 0.00% | 69,920 |
| 2014-08-21 | 2014-08-19 | 1.520 | 250,000 | +204,000 | 0.02% | 380,000 |
| 2014-08-20 | 2014-08-18 | 1.520 | 46,000 | -200,000 | 0.00% | 69,920 |
| 2014-08-19 | 2014-08-15 | 1.530 | 246,000 | +200,000 | 0.02% | 376,380 |
| 2014-08-14 | 2014-08-12 | 1.540 | 46,000 | -308,000 | 0.00% | 70,840 |
| 2014-08-13 | 2014-08-11 | 1.540 | 354,000 | +308,000 | 0.03% | 545,160 |
| 2014-08-12 | 2014-08-08 | 1.530 | 46,000 | -228,000 | 0.00% | 70,380 |
| 2014-08-11 | 2014-08-07 | 1.500 | 274,000 | +228,000 | 0.02% | 411,000 |
| 2014-08-08 | 2014-08-06 | 1.510 | 46,000 | -266,000 | 0.00% | 69,460 |
| 2014-08-07 | 2014-08-05 | 1.500 | 312,000 | +266,000 | 0.03% | 468,000 |
| 2014-08-06 | 2014-08-04 | 1.510 | 46,000 | -268,000 | 0.00% | 69,460 |
| 2014-08-05 | 2014-08-01 | 1.480 | 314,000 | +268,000 | 0.03% | 464,720 |
| 2014-08-04 | 2014-07-31 | 1.470 | 46,000 | -104,000 | 0.00% | 67,620 |
| 2014-07-31 | 2014-07-29 | 1.450 | 150,000 | -20,000 | 0.01% | 217,500 |
| 2014-07-30 | 2014-07-28 | 1.480 | 170,000 | +124,000 | 0.02% | 251,600 |
| 2014-07-29 | 2014-07-25 | 1.440 | 46,000 | -200,000 | 0.00% | 66,240 |
| 2014-07-28 | 2014-07-24 | 1.460 | 246,000 | +200,000 | 0.02% | 359,160 |
| 2014-07-25 | 2014-07-23 | 1.460 | 46,000 | -210,000 | 0.00% | 67,160 |
| 2014-07-24 | 2014-07-22 | 1.500 | 256,000 | +210,000 | 0.02% | 384,000 |
| 2014-07-22 | 2014-07-18 | 1.460 | 46,000 | -200,000 | 0.00% | 67,160 |
| 2014-07-21 | 2014-07-17 | 1.470 | 246,000 | +200,000 | 0.02% | 361,620 |
| 2014-07-17 | 2014-07-15 | 1.490 | 46,000 | -200,000 | 0.00% | 68,540 |
| 2014-07-16 | 2014-07-14 | 1.520 | 246,000 | +200,000 | 0.02% | 373,920 |
| 2014-07-15 | 2014-07-11 | 1.510 | 46,000 | -200,000 | 0.00% | 69,460 |
| 2014-07-14 | 2014-07-10 | 1.540 | 246,000 | +200,000 | 0.02% | 378,840 |
| 2014-07-11 | 2014-07-09 | 1.510 | 46,000 | -318,000 | 0.00% | 69,460 |
| 2014-07-10 | 2014-07-08 | 1.600 | 364,000 | +196,000 | 0.03% | 582,400 |
| 2014-07-09 | 2014-07-07 | 1.630 | 168,000 | +122,000 | 0.01% | 273,840 |
| 2014-07-08 | 2014-07-04 | 1.650 | 46,000 | -200,000 | 0.00% | 75,900 |
| 2014-07-07 | 2014-07-03 | 1.640 | 246,000 | +200,000 | 0.02% | 403,440 |
| 2014-07-04 | 2014-07-02 | 1.600 | 46,000 | -200,000 | 0.00% | 73,600 |
| 2014-07-03 | 2014-06-30 | 1.860 | 246,000 | +200,000 | 0.02% | 457,560 |
| 2014-07-02 | 2014-06-27 | 1.570 | 46,000 | -100,000 | 0.00% | 72,220 |
| 2014-06-30 | 2014-06-26 | 1.600 | 146,000 | -100,000 | 0.01% | 233,600 |
| 2014-06-27 | 2014-06-25 | 1.600 | 246,000 | +200,000 | 0.02% | 393,600 |
| 2014-06-20 | 2014-06-18 | 1.580 | 46,000 | -150,000 | 0.00% | 72,680 |
| 2014-06-19 | 2014-06-17 | 1.580 | 196,000 | -150,000 | 0.02% | 309,680 |
| 2014-06-18 | 2014-06-16 | 1.580 | 346,000 | +300,000 | 0.03% | 546,680 |
| 2014-06-17 | 2014-06-13 | 1.590 | 46,000 | -200,000 | 0.00% | 73,140 |
| 2014-06-16 | 2014-06-12 | 1.603 | 246,000 | +200,000 | 0.02% | 394,364 |
| 2014-06-13 | 2014-06-11 | 1.593 | 46,000 | +376 | 0.00% | 73,279 |
| 2014-06-12 | 2014-06-10 | 1.603 | 45,624 | -99,182 | 0.00% | 73,140 |
| 2014-06-11 | 2014-06-09 | 1.603 | 144,806 | -99,183 | 0.01% | 232,140 |
| 2014-06-10 | 2014-06-06 | 1.613 | 243,989 | +198,365 | 0.02% | 393,601 |
| 2014-06-09 | 2014-06-05 | 1.623 | 45,624 | -238,038 | 0.00% | 74,060 |
| 2014-06-06 | 2014-06-04 | 1.623 | 283,662 | +238,038 | 0.03% | 460,461 |
| 2014-05-30 | 2014-05-28 | 1.664 | 45,624 | -198,365 | 0.00% | 75,900 |
| 2014-05-28 | 2014-05-26 | 1.603 | 243,989 | +198,365 | 0.02% | 391,141 |
| 2014-05-27 | 2014-05-23 | 1.613 | 45,624 | -297,547 | 0.00% | 73,600 |
| 2014-05-26 | 2014-05-22 | 1.613 | 343,171 | +297,547 | 0.03% | 553,600 |
| 2014-05-23 | 2014-05-21 | 1.603 | 45,624 | -297,547 | 0.00% | 73,140 |
| 2014-05-22 | 2014-05-20 | 1.623 | 343,171 | +192,414 | 0.03% | 557,060 |
| 2014-05-21 | 2014-05-19 | 1.603 | 150,757 | +105,133 | 0.01% | 241,680 |
| 2014-05-20 | 2014-05-16 | 1.613 | 45,624 | -198,365 | 0.00% | 73,600 |
| 2014-05-19 | 2014-05-15 | 1.623 | 243,989 | +198,365 | 0.02% | 396,061 |
| 2014-05-16 | 2014-05-14 | 1.623 | 45,624 | -99,182 | 0.00% | 74,060 |
| 2014-05-15 | 2014-05-13 | 1.613 | 144,806 | +99,182 | 0.01% | 233,600 |
| 2014-05-14 | 2014-05-12 | 1.613 | 45,624 | -198,365 | 0.00% | 73,600 |
| 2014-05-12 | 2014-05-08 | 1.613 | 243,989 | +198,365 | 0.02% | 393,601 |
| 2014-05-08 | 2014-05-05 | 1.633 | 45,624 | -247,956 | 0.00% | 74,520 |
| 2014-05-07 | 2014-05-02 | 1.633 | 293,580 | +247,956 | 0.03% | 479,520 |
| 2014-05-05 | 2014-04-30 | 1.694 | 45,624 | -198,365 | 0.00% | 77,280 |
| 2014-05-02 | 2014-04-29 | 1.694 | 243,989 | +198,365 | 0.02% | 413,281 |
| 2014-04-30 | 2014-04-28 | 1.694 | 45,624 | -297,547 | 0.00% | 77,280 |
| 2014-04-29 | 2014-04-25 | 1.694 | 343,171 | +297,547 | 0.03% | 581,280 |
| 2014-04-28 | 2014-04-24 | 1.674 | 45,624 | -297,547 | 0.00% | 76,360 |
| 2014-04-25 | 2014-04-23 | 1.613 | 343,171 | +297,547 | 0.03% | 553,600 |
| 2014-04-24 | 2014-04-22 | 1.613 | 45,624 | -297,547 | 0.00% | 73,600 |
| 2014-04-23 | 2014-04-17 | 1.664 | 343,171 | +297,547 | 0.03% | 570,900 |
| 2014-04-17 | 2014-04-15 | 1.674 | 45,624 | -238,038 | 0.00% | 76,360 |
| 2014-04-16 | 2014-04-14 | 1.654 | 283,662 | +238,038 | 0.03% | 469,041 |
| 2014-04-11 | 2014-04-09 | 1.674 | 45,624 | -138,855 | 0.00% | 76,360 |
| 2014-04-10 | 2014-04-08 | 1.684 | 184,479 | +138,855 | 0.02% | 310,620 |
| 2014-04-09 | 2014-04-07 | 1.684 | 45,624 | -198,365 | 0.00% | 76,820 |
| 2014-04-07 | 2014-04-03 | 1.684 | 243,989 | +198,365 | 0.02% | 410,821 |
| 2014-04-03 | 2014-04-01 | 1.674 | 45,624 | -297,547 | 0.00% | 76,360 |
| 2014-04-02 | 2014-03-31 | 1.714 | 343,171 | +218,201 | 0.03% | 588,200 |
| 2014-04-01 | 2014-03-28 | 1.714 | 124,970 | -317,383 | 0.01% | 214,200 |
| 2014-03-31 | 2014-03-27 | 1.714 | 442,353 | +396,729 | 0.04% | 758,199 |
| 2014-03-28 | 2014-03-26 | 1.764 | 45,624 | -198,365 | 0.00% | 80,500 |
| 2014-03-27 | 2014-03-25 | 1.714 | 243,989 | +198,365 | 0.02% | 418,201 |
| 2014-03-26 | 2014-03-24 | 1.744 | 45,624 | -99,182 | 0.00% | 79,580 |
| 2014-03-25 | 2014-03-21 | 1.734 | 144,806 | +99,182 | 0.01% | 251,119 |
| 2014-03-24 | 2014-03-20 | 1.744 | 45,624 | -198,365 | 0.00% | 79,580 |
| 2014-03-21 | 2014-03-19 | 1.744 | 243,989 | +198,365 | 0.02% | 425,581 |
| 2014-03-20 | 2014-03-18 | 1.734 | 45,624 | -297,547 | 0.00% | 79,120 |
| 2014-03-19 | 2014-03-17 | 1.654 | 343,171 | +297,547 | 0.03% | 567,440 |
| 2014-03-18 | 2014-03-14 | 1.694 | 45,624 | -198,365 | 0.00% | 77,280 |
| 2014-03-17 | 2014-03-13 | 1.613 | 243,989 | -99,182 | 0.02% | 393,601 |
| 2014-03-14 | 2014-03-12 | 1.613 | 343,171 | +297,547 | 0.03% | 553,600 |
| 2014-03-13 | 2014-03-11 | 1.633 | 45,624 | -297,547 | 0.00% | 74,520 |
| 2014-03-12 | 2014-03-10 | 1.633 | 343,171 | +277,711 | 0.03% | 560,520 |
| 2014-03-11 | 2014-03-07 | 1.563 | 65,460 | -257,875 | 0.01% | 102,299 |
| 2014-03-10 | 2014-03-06 | 1.512 | 323,335 | -218,201 | 0.03% | 489,001 |
| 2014-03-07 | 2014-03-05 | 1.432 | 541,536 | +396,730 | 0.05% | 775,320 |
| 2014-03-05 | 2014-03-03 | 1.452 | 144,806 | -198,365 | 0.01% | 210,240 |
| 2014-03-04 | 2014-02-28 | 1.492 | 343,171 | +297,547 | 0.03% | 512,080 |
| 2014-02-28 | 2014-02-26 | 1.472 | 45,624 | -297,547 | 0.00% | 67,160 |
| 2014-02-27 | 2014-02-25 | 1.512 | 343,171 | +297,547 | 0.03% | 519,000 |
| 2014-02-26 | 2014-02-24 | 1.502 | 45,624 | -357,057 | 0.00% | 68,540 |
| 2014-02-25 | 2014-02-21 | 1.512 | 402,681 | +158,692 | 0.04% | 609,001 |
| 2014-02-24 | 2014-02-20 | 1.533 | 243,989 | -247,956 | 0.02% | 373,920 |
| 2014-02-21 | 2014-02-19 | 1.553 | 491,945 | +247,956 | 0.04% | 763,841 |
| 2014-02-20 | 2014-02-18 | 1.563 | 243,989 | +198,365 | 0.02% | 381,301 |
| 2014-02-18 | 2014-02-14 | 1.553 | 45,624 | -198,365 | 0.00% | 70,840 |
| 2014-02-17 | 2014-02-13 | 1.563 | 243,989 | +198,365 | 0.02% | 381,301 |
| 2014-02-14 | 2014-02-12 | 1.593 | 45,624 | -247,956 | 0.00% | 72,680 |
| 2014-02-13 | 2014-02-11 | 1.603 | 293,580 | +247,956 | 0.03% | 470,640 |
| 2014-02-12 | 2014-02-10 | 1.623 | 45,624 | -277,711 | 0.00% | 74,060 |
| 2014-02-11 | 2014-02-07 | 1.643 | 323,335 | +119,019 | 0.03% | 531,381 |
| 2014-02-10 | 2014-02-06 | 1.633 | 204,316 | -138,855 | 0.02% | 333,720 |
| 2014-02-07 | 2014-02-05 | 1.643 | 343,171 | +297,547 | 0.03% | 563,980 |
| 2014-02-06 | 2014-02-04 | 1.643 | 45,624 | -218,201 | 0.00% | 74,980 |
| 2014-02-05 | 2014-01-30 | 1.704 | 263,825 | -29,755 | 0.02% | 449,540 |
| 2014-02-04 | 2014-01-28 | 1.613 | 293,580 | +247,956 | 0.03% | 473,600 |
| 2014-01-29 | 2014-01-27 | 1.583 | 45,624 | -85,297 | 0.00% | 72,220 |
| 2014-01-28 | 2014-01-24 | 1.593 | 130,921 | -297,547 | 0.01% | 208,560 |
| 2014-01-27 | 2014-01-23 | 1.613 | 428,468 | -99,182 | 0.04% | 691,200 |
| 2014-01-24 | 2014-01-22 | 1.633 | 527,650 | +283,661 | 0.05% | 861,839 |
| 2014-01-23 | 2014-01-21 | 1.573 | 243,989 | +198,365 | 0.02% | 383,761 |
| 2014-01-22 | 2014-01-20 | 1.623 | 45,624 | -247,956 | 0.00% | 74,060 |
| 2014-01-21 | 2014-01-17 | 1.613 | 293,580 | +247,956 | 0.03% | 473,600 |
| 2014-01-20 | 2014-01-16 | 1.613 | 45,624 | -297,547 | 0.00% | 73,600 |
| 2014-01-17 | 2014-01-15 | 1.633 | 343,171 | +297,547 | 0.03% | 560,520 |
| 2014-01-16 | 2014-01-14 | 1.643 | 45,624 | -198,365 | 0.00% | 74,980 |
| 2014-01-15 | 2014-01-13 | 1.603 | 243,989 | +198,365 | 0.02% | 391,141 |
| 2014-01-14 | 2014-01-10 | 1.633 | 45,624 | -198,365 | 0.00% | 74,520 |
| 2014-01-13 | 2014-01-09 | 1.654 | 243,989 | +188,447 | 0.02% | 403,441 |
| 2014-01-10 | 2014-01-08 | 1.664 | 55,542 | -138,855 | 0.00% | 92,400 |
| 2014-01-09 | 2014-01-07 | 1.654 | 194,397 | +148,773 | 0.02% | 321,439 |
| 2014-01-08 | 2014-01-06 | 1.664 | 45,624 | -297,547 | 0.00% | 75,900 |
| 2014-01-07 | 2014-01-03 | 1.664 | 343,171 | +297,547 | 0.03% | 570,900 |
| 2014-01-06 | 2014-01-02 | 1.674 | 45,624 | -991,824 | 0.00% | 76,360 |
| 2014-01-02 | 2013-12-27 | 1.684 | 1,037,448 | +198,365 | 0.09% | 1,746,820 |
| 2013-12-30 | 2013-12-24 | 1.704 | 839,083 | -198,365 | 0.08% | 1,429,740 |
| 2013-12-27 | 2013-12-20 | 1.674 | 1,037,448 | +297,547 | 0.09% | 1,736,360 |
| 2013-12-23 | 2013-12-19 | 1.704 | 739,901 | -297,547 | 0.07% | 1,260,741 |
| 2013-12-20 | 2013-12-18 | 1.724 | 1,037,448 | +99,183 | 0.09% | 1,788,660 |
| 2013-12-19 | 2013-12-17 | 1.734 | 938,265 | +198,364 | 0.08% | 1,627,119 |
| 2013-12-18 | 2013-12-16 | 1.744 | 739,901 | -148,773 | 0.07% | 1,290,581 |
| 2013-12-17 | 2013-12-13 | 1.744 | 888,674 | -49,591 | 0.08% | 1,550,080 |
| 2013-12-16 | 2013-12-12 | 1.764 | 938,265 | -267,793 | 0.08% | 1,655,499 |
| 2013-12-13 | 2013-12-11 | 1.684 | 1,206,058 | +69,428 | 0.11% | 2,030,720 |
| 2013-12-11 | 2013-12-09 | 1.684 | 1,136,630 | +99,182 | 0.10% | 1,913,820 |
| 2013-12-10 | 2013-12-06 | 1.704 | 1,037,448 | +99,183 | 0.09% | 1,767,740 |
| 2013-12-06 | 2013-12-04 | 1.775 | 938,265 | +99,182 | 0.08% | 1,664,959 |
| 2013-12-05 | 2013-12-03 | 1.775 | 839,083 | -198,365 | 0.08% | 1,488,960 |
| 2013-12-04 | 2013-12-02 | 1.734 | 1,037,448 | +198,365 | 0.09% | 1,799,120 |
| 2013-12-02 | 2013-11-28 | 1.764 | 839,083 | +99,182 | 0.08% | 1,480,500 |
| 2013-11-29 | 2013-11-27 | 1.674 | 739,901 | +99,183 | 0.07% | 1,238,361 |
| 2013-11-28 | 2013-11-26 | 1.684 | 640,718 | -198,365 | 0.06% | 1,078,820 |
| 2013-11-27 | 2013-11-25 | 1.674 | 839,083 | +198,365 | 0.08% | 1,404,360 |
| 2013-11-26 | 2013-11-22 | 1.704 | 640,718 | +99,182 | 0.06% | 1,091,740 |
| 2013-11-25 | 2013-11-21 | 1.704 | 541,536 | +99,183 | 0.05% | 922,740 |
| 2013-11-22 | 2013-11-20 | 1.704 | 442,353 | -297,548 | 0.04% | 753,739 |
| 2013-11-21 | 2013-11-19 | 1.704 | 739,901 | +99,183 | 0.07% | 1,260,741 |
| 2013-11-18 | 2013-11-14 | 1.664 | 640,718 | -99,183 | 0.06% | 1,065,900 |
| 2013-11-15 | 2013-11-13 | 1.674 | 739,901 | +198,365 | 0.07% | 1,238,361 |
| 2013-11-14 | 2013-11-12 | 1.694 | 541,536 | -99,182 | 0.05% | 917,280 |
| 2013-11-12 | 2013-11-08 | 1.714 | 640,718 | +198,365 | 0.06% | 1,098,200 |
| 2013-11-11 | 2013-11-07 | 1.674 | 442,353 | -198,365 | 0.04% | 740,359 |
| 2013-11-07 | 2013-11-05 | 1.764 | 640,718 | +208,283 | 0.06% | 1,130,500 |
| 2013-11-06 | 2013-11-04 | 1.795 | 432,435 | -59,510 | 0.04% | 776,080 |
| 2013-11-05 | 2013-11-01 | 1.744 | 491,945 | -466,157 | 0.04% | 858,081 |
| 2013-11-01 | 2013-10-30 | 1.775 | 958,102 | +515,749 | 0.09% | 1,700,160 |
| 2013-10-31 | 2013-10-29 | 1.764 | 442,353 | -178,529 | 0.04% | 780,499 |
| 2013-10-30 | 2013-10-28 | 1.785 | 620,882 | -119,019 | 0.06% | 1,108,020 |
| 2013-10-28 | 2013-10-24 | 1.785 | 739,901 | +297,548 | 0.07% | 1,320,421 |
| 2013-10-24 | 2013-10-22 | 1.795 | 442,353 | -198,365 | 0.04% | 793,879 |
| 2013-10-23 | 2013-10-21 | 1.795 | 640,718 | -198,365 | 0.06% | 1,149,880 |
| 2013-10-18 | 2013-10-16 | 1.714 | 839,083 | +158,692 | 0.08% | 1,438,200 |
| 2013-10-16 | 2013-10-11 | 1.734 | 680,391 | +238,038 | 0.06% | 1,179,920 |
| 2013-10-11 | 2013-10-09 | 1.775 | 442,353 | +198,364 | 0.04% | 784,959 |
| 2013-10-10 | 2013-10-08 | 1.744 | 243,989 | +198,365 | 0.02% | 425,581 |
| 2013-09-13 | 2013-09-11 | 1.855 | 45,624 | -739,901 | 0.00% | 84,640 |
| 2013-09-06 | 2013-09-04 | 1.895 | 785,525 | +595,095 | 0.07% | 1,488,961 |
| 2013-07-05 | 2013-07-03 | 1.976 | 190,430 | -351,106 | 0.02% | 376,320 |
| 2013-06-05 | 2013-06-03 | 1.885 | 541,536 | -13,885 | 0.05% | 1,021,020 |
| 2013-06-04 | 2013-05-31 | 1.865 | 555,421 | -45,624 | 0.05% | 1,035,999 |
| 2013-06-03 | 2013-05-30 | 1.764 | 601,045 | +59,509 | 0.05% | 1,060,500 |
| 2013-05-24 | 2013-05-22 | 1.645 | 541,536 | +3,714 | 0.05% | 890,627 |
| 2013-04-30 | 2013-04-26 | 1.817 | 537,822 | +492,511 | 0.05% | 977,339 |
| 2013-03-27 | 2013-03-25 | 1.888 | 45,311 | -17,730 | 0.00% | 85,560 |
| 2013-03-26 | 2013-03-22 | 1.848 | 63,041 | +17,730 | 0.01% | 116,479 |
| 2013-01-02 | 2012-12-27 | 1.878 | 45,311 | -135,933 | 0.00% | 85,100 |
| 2012-12-14 | 2012-12-12 | 1.852 | 181,244 | +135,933 | 0.02% | 335,635 |
| 2012-12-13 | 2012-12-11 | 1.852 | 45,311 | -1,388 | 0.00% | 83,909 |
| 2012-11-06 | 2012-11-02 | 1.852 | 46,699 | +25,380 | 0.00% | 86,479 |
| 2012-11-05 | 2012-11-01 | 1.773 | 21,319 | -8,630 | 0.00% | 37,799 |
| 2012-11-02 | 2012-10-31 | 1.734 | 29,949 | +8,630 | 0.00% | 51,921 |
| 2012-10-29 | 2012-10-25 | 1.734 | 21,319 | -9,137 | 0.00% | 36,959 |
| 2012-10-26 | 2012-10-24 | 1.675 | 30,456 | -28,933 | 0.00% | 51,000 |
| 2012-10-15 | 2012-10-11 | 1.950 | 59,389 | +38,070 | 0.01% | 115,829 |
| 2012-08-13 | 2012-08-09 | 1.734 | 21,319 | -10,152 | 0.00% | 36,959 |
| 2012-03-16 | 2012-03-14 | 1.970 | 31,471 | -25,380 | 0.00% | 61,999 |
| 2012-03-13 | 2012-03-09 | 1.950 | 56,851 | +25,380 | 0.01% | 110,879 |
| 2012-03-07 | 2012-03-05 | 1.950 | 31,471 | +10,152 | 0.00% | 61,379 |
| 2012-02-02 | 2012-01-31 | 1.517 | 21,319 | -508 | 0.00% | 32,340 |
| 2012-02-01 | 2012-01-30 | 1.497 | 21,827 | -178,676 | 0.00% | 32,680 |
| 2012-01-31 | 2012-01-27 | 1.497 | 200,503 | -71,572 | 0.02% | 300,200 |
| 2012-01-30 | 2012-01-26 | 1.556 | 272,075 | -3,046 | 0.03% | 423,440 |
| 2012-01-26 | 2012-01-19 | 1.478 | 275,121 | +253,802 | 0.03% | 406,501 |
| 2012-01-05 | 2012-01-03 | 1.418 | 21,319 | -1,016 | 0.00% | 30,240 |
| 2012-01-04 | 2011-12-30 | 1.418 | 22,335 | -487,805 | 0.00% | 31,681 |
| 2011-12-29 | 2011-12-23 | 1.458 | 510,140 | +488,821 | 0.05% | 743,699 |
| 2011-11-11 | 2011-11-09 | 1.438 | 21,319 | -1,016 | 0.00% | 30,660 |
| 2011-11-09 | 2011-11-07 | 1.458 | 22,335 | -1,267,990 | 0.00% | 32,561 |
| 2011-11-08 | 2011-11-04 | 1.478 | 1,290,325 | -20,305 | 0.13% | 1,906,499 |
| 2011-11-07 | 2011-11-03 | 1.478 | 1,310,630 | +20,305 | 0.13% | 1,936,501 |
| 2011-11-01 | 2011-10-28 | 1.714 | 1,290,325 | -380,702 | 0.13% | 2,211,539 |
| 2011-10-27 | 2011-10-25 | 1.911 | 1,671,027 | +431,462 | 0.18% | 3,193,239 |
| 2011-09-23 | 2011-09-21 | 1.931 | 1,239,565 | +964,444 | 0.15% | 2,393,160 |
| 2011-08-22 | 2011-08-18 | 2.206 | 275,121 | +253,802 | 0.03% | 607,041 |
| 2011-06-03 | 2011-06-01 | 2.561 | 21,319 | -2,031 | 0.00% | 54,599 |
| 2011-06-02 | 2011-05-31 | 2.561 | 23,350 | +2,031 | 0.01% | 59,801 |
| 2011-05-03 | 2011-04-28 | 2.916 | 21,319 | -88,831 | 0.00% | 62,159 |
| 2011-04-29 | 2011-04-27 | 2.797 | 110,150 | -418,772 | 0.02% | 308,141 |
| 2011-04-20 | 2011-04-18 | 3.113 | 528,922 | -25,380 | 0.12% | 1,646,361 |
| 2011-04-19 | 2011-04-15 | 3.073 | 554,302 | +25,380 | 0.12% | 1,703,520 |
| 2011-04-15 | 2011-04-13 | 3.034 | 528,922 | -57,359 | 0.12% | 1,604,681 |
| 2011-04-14 | 2011-04-12 | 2.994 | 586,281 | -53,806 | 0.13% | 1,755,601 |
| 2011-04-13 | 2011-04-11 | 3.073 | 640,087 | +561,409 | 0.14% | 1,967,161 |
| 2010-08-26 | 2010-08-24 | 1.261 | 78,678 | -41,878 | 0.02% | 99,200 |
| 2010-04-07 | 2010-03-31 | 1.241 | 120,556 | -12,690 | 0.03% | 149,626 |
| 2010-03-31 | 2010-03-29 | 1.241 | 133,246 | +12,690 | 0.03% | 165,375 |
| 2010-03-30 | 2010-03-26 | 1.261 | 120,556 | -12,690 | 0.03% | 152,001 |
| 2010-03-25 | 2010-03-23 | 1.221 | 133,246 | +12,690 | 0.03% | 162,750 |
| 2010-03-24 | 2010-03-22 | 1.143 | 120,556 | -25,380 | 0.03% | 137,750 |
| 2010-02-04 | 2010-02-02 | 0.764 | 145,936 | -26,141 | 0.03% | 111,550 |
| 2010-01-21 | 2010-01-19 | 0.863 | 172,077 | +25,380 | 0.04% | 148,482 |
| 2010-01-20 | 2010-01-18 | 0.918 | 146,697 | +50,760 | 0.03% | 134,674 |
| 2010-01-19 | 2010-01-15 | 0.910 | 95,937 | -50,760 | 0.03% | 87,318 |
| 2010-01-18 | 2010-01-14 | 0.843 | 146,697 | -30,456 | 0.05% | 123,692 |
| 2010-01-15 | 2010-01-13 | 0.788 | 177,153 | -76,141 | 0.06% | 139,600 |
| 2010-01-14 | 2010-01-12 | 0.800 | 253,294 | -25,380 | 0.09% | 202,594 |
| 2010-01-13 | 2010-01-11 | 0.804 | 278,674 | +157,357 | 0.09% | 223,992 |
| 2010-01-11 | 2010-01-07 | 0.725 | 121,317 | +17,258 | 0.04% | 87,952 |
| 2009-12-17 | 2009-12-15 | 0.906 | 104,059 | -2,538 | 0.04% | 94,300 |
| 2009-12-16 | 2009-12-14 | 0.814 | 106,597 | -30,125 | 0.04% | 86,777 |
| 2009-12-11 | 2009-12-09 | 0.814 | 136,722 | +32,553 | 0.04% | 111,300 |
| 2008-07-18 | 2008-07-16 | 1.106 | 104,169 | -3,255 | 0.03% | 115,200 |
| 2008-07-10 | 2008-07-08 | 1.106 | 107,424 | -16,277 | 0.03% | 118,800 |
| 2008-06-04 | 2008-06-02 | 1.597 | 123,701 | -32,552 | 0.04% | 197,601 |
| 2008-06-03 | 2008-05-30 | 1.521 | 156,253 | +32,552 | 0.05% | 237,600 |
| 2008-05-29 | 2008-05-27 | 1.536 | 123,701 | -8,463 | 0.04% | 190,001 |
| 2008-05-28 | 2008-05-26 | 1.567 | 132,164 | -7,813 | 0.04% | 207,060 |
| 2008-05-13 | 2008-05-08 | 1.720 | 139,977 | -47,527 | 0.04% | 240,800 |
| 2008-05-09 | 2008-05-07 | 1.597 | 187,504 | +47,527 | 0.06% | 299,520 |
| 2008-04-24 | 2008-04-22 | 1.690 | 139,977 | -16,276 | 0.04% | 236,500 |
| 2008-04-22 | 2008-04-18 | 1.659 | 156,253 | +32,552 | 0.05% | 259,200 |
| 2008-03-17 | 2008-03-13 | 1.905 | 123,701 | -12,370 | 0.04% | 235,601 |
| 2008-03-13 | 2008-03-11 | 1.935 | 136,071 | +12,370 | 0.04% | 263,341 |
| 2008-03-12 | 2008-03-10 | 1.966 | 123,701 | -16,276 | 0.04% | 243,201 |
| 2008-03-06 | 2008-03-04 | 2.089 | 139,977 | +16,276 | 0.05% | 292,400 |
| 2008-03-05 | 2008-03-03 | 1.997 | 123,701 | -16,276 | 0.04% | 247,001 |
| 2008-03-03 | 2008-02-28 | 1.997 | 139,977 | +16,276 | 0.05% | 279,500 |
| 2008-02-22 | 2008-02-20 | 2.181 | 123,701 | +16,277 | 0.04% | 269,801 |
| 2008-01-24 | 2008-01-22 | 2.120 | 107,424 | -32,553 | 0.03% | 227,700 |
| 2008-01-18 | 2008-01-16 | 2.550 | 139,977 | -6,510 | 0.05% | 356,900 |
| 2007-12-11 | 2007-12-07 | 2.611 | 146,487 | +32,552 | 0.05% | 382,499 |
| 2007-11-14 | 2007-11-12 | 2.396 | 113,935 | -9,766 | 0.06% | 273,001 |
| 2007-11-09 | 2007-11-07 | 2.458 | 123,701 | -5,208 | 0.06% | 304,001 |
| 2007-11-07 | 2007-11-05 | 2.427 | 128,909 | -6,511 | 0.06% | 312,840 |
| 2007-11-05 | 2007-11-01 | 2.488 | 135,420 | -16,276 | 0.07% | 336,961 |
| 2007-11-01 | 2007-10-30 | 2.396 | 151,696 | +5,209 | 0.07% | 363,480 |
| 2007-10-26 | 2007-10-24 | 2.335 | 146,487 | +22,786 | 0.07% | 341,999 |
| 2007-10-16 | 2007-10-12 | 2.365 | 123,701 | +16,277 | 0.06% | 292,601 |
| 2007-09-21 | 2007-09-19 | 3.072 | 107,424 | -32,553 | 0.07% | 330,000 |
| 2007-09-18 | 2007-09-14 | 3.195 | 139,977 | -16,276 | 0.09% | 447,200 |
| 2007-09-17 | 2007-09-13 | 2.918 | 156,253 | +87,892 | 0.10% | 455,999 |
| 2007-08-21 | 2007-08-17 | 1.812 | 68,361 | -19,531 | 0.04% | 123,900 |
| 2007-06-26 | 2007-06-22 | 1.966 | 87,892 | 0.05% | 172,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy