History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 792,250 +0 0.07% 37,236
2025-10-13 2025-10-09 0.048 792,250 +0 0.07% 38,028
2025-10-10 2025-10-08 0.048 792,250 +0 0.07% 38,028
2025-10-09 2025-10-06 0.047 792,250 +0 0.07% 37,236
2025-10-08 2025-10-03 0.046 792,250 +0 0.07% 36,444
2025-10-06 2025-10-02 0.046 792,250 +0 0.07% 36,444
2025-10-03 2025-09-30 0.049 792,250 +0 0.07% 38,820
2025-10-02 2025-09-29 0.045 792,250 +0 0.07% 35,651
2025-09-30 2025-09-26 0.052 792,250 +0 0.07% 41,197
2025-09-29 2025-09-25 0.052 792,250 +0 0.07% 41,197
2025-09-26 2025-09-24 0.052 792,250 +0 0.07% 41,197
2025-09-25 2025-09-23 0.057 792,250 +0 0.07% 45,158
2025-09-24 2025-09-22 0.057 792,250 +0 0.07% 45,158
2025-09-23 2025-09-19 0.060 792,250 +0 0.07% 47,535
2025-09-22 2025-09-18 0.053 792,250 +0 0.07% 41,989
2025-09-19 2025-09-17 0.049 792,250 +0 0.07% 38,820
2025-09-18 2025-09-16 0.049 792,250 +0 0.07% 38,820
2025-09-17 2025-09-15 0.051 792,250 +0 0.07% 40,405
2025-09-16 2025-09-12 0.051 792,250 +0 0.07% 40,405
2025-09-15 2025-09-11 0.050 792,250 +0 0.07% 39,612
2025-09-12 2025-09-10 0.050 792,250 +0 0.07% 39,612
2025-09-11 2025-09-09 0.053 792,250 +0 0.07% 41,989
2025-09-10 2025-09-08 0.053 792,250 +0 0.07% 41,989
2025-09-09 2025-09-05 0.051 792,250 +0 0.07% 40,405
2025-09-08 2025-09-04 0.051 792,250 +0 0.07% 40,405
2025-09-05 2025-09-03 0.051 792,250 +0 0.07% 40,405
2025-09-04 2025-09-02 0.051 792,250 +0 0.07% 40,405
2025-09-03 2025-09-01 0.054 792,250 +0 0.07% 42,782
2025-09-02 2025-08-29 0.054 792,250 +0 0.07% 42,782
2025-09-01 2025-08-28 0.055 792,250 +0 0.07% 43,574
2025-08-29 2025-08-27 0.051 792,250 +0 0.07% 40,405
2025-08-28 2025-08-26 0.059 792,250 +0 0.07% 46,743
2025-08-27 2025-08-25 0.052 792,250 +0 0.07% 41,197
2025-08-26 2025-08-22 0.051 792,250 +0 0.07% 40,405
2025-08-25 2025-08-21 0.055 792,250 +0 0.07% 43,574
2025-08-22 2025-08-20 0.054 792,250 +0 0.07% 42,782
2025-08-21 2025-08-19 0.054 792,250 +0 0.07% 42,782
2025-08-20 2025-08-18 0.055 792,250 -7,500 0.07% 43,574
2025-03-26 2025-03-24 0.056 799,750 +750,000 0.07% 44,786
2024-04-16 2024-04-12 0.098 49,750 -100,000 0.00% 4,876
2024-04-09 2024-04-05 0.124 149,750 +100,000 0.01% 18,569
2023-11-29 2023-11-27 0.112 49,750 -100,000 0.00% 5,572
2023-11-22 2023-11-20 0.118 149,750 +100,000 0.01% 17,670
2023-11-07 2023-11-03 0.128 49,750 +30,000 0.00% 6,368
2023-10-24 2023-10-19 0.140 19,750 -20,000 0.00% 2,765
2023-09-28 2023-09-26 0.130 39,750 -8,000 0.00% 5,168
2023-09-26 2023-09-22 0.124 47,750 +8,000 0.00% 5,921
2023-03-27 2023-03-23 0.088 39,750 -20,000 0.00% 3,498
2023-02-24 2023-02-22 0.120 59,750 -1,000 0.01% 7,170
2023-02-06 2023-02-02 0.114 60,750 +40,500 0.01% 6,926
2022-08-15 2022-08-11 0.128 20,250 -208,000 0.00% 2,592
2022-07-11 2022-07-07 0.130 228,250 -24,000 0.02% 29,672
2022-05-11 2022-05-06 0.106 252,250 +24,000 0.02% 26,738
2022-05-10 2022-05-05 0.108 228,250 -108,000 0.02% 24,651
2022-02-08 2022-02-04 0.155 336,250 +300,000 0.03% 52,119
2021-09-27 2021-09-23 0.171 36,250 -4,000 0.00% 6,199
2021-08-31 2021-08-27 0.171 40,250 -100,000 0.00% 6,883
2021-03-29 2021-03-25 0.182 140,250 -50,000 0.01% 25,526
2021-02-22 2021-02-18 0.191 190,250 +50,000 0.02% 36,338
2021-01-14 2021-01-12 0.178 140,250 -10,000 0.01% 24,964
2020-12-29 2020-12-24 0.170 150,250 -58,000 0.01% 25,543
2020-12-21 2020-12-17 0.174 208,250 -2,000 0.02% 36,236
2020-11-10 2020-11-06 0.180 210,250 -30,000 0.02% 37,845
2020-11-06 2020-11-04 0.190 240,250 +30,000 0.02% 45,648
2020-10-22 2020-10-20 0.171 210,250 -34,000 0.02% 35,953
2020-09-24 2020-09-22 0.210 244,250 -910,500 0.02% 51,292
2020-08-20 2020-08-18 0.213 1,154,750 +60,000 0.10% 245,962
2020-07-24 2020-07-22 0.191 1,094,750 -146,000 0.10% 209,097
2020-07-21 2020-07-17 0.205 1,240,750 -14,000 0.11% 254,354
2020-06-03 2020-06-01 0.172 1,254,750 -20,000 0.11% 215,817
2020-06-01 2020-05-28 0.166 1,274,750 -180,000 0.11% 211,608
2020-05-18 2020-05-14 0.157 1,454,750 -20,000 0.13% 228,396
2020-05-11 2020-05-07 0.134 1,474,750 -6,000 0.13% 197,616
2020-05-08 2020-05-06 0.135 1,480,750 -248,000 0.13% 199,901
2020-04-03 2020-04-01 0.123 1,728,750 -46,000 0.15% 212,636
2020-04-02 2020-03-31 0.139 1,774,750 -102,000 0.15% 246,690
2020-03-12 2020-03-10 0.188 1,876,750 -6,000 0.16% 352,829
2020-03-02 2020-02-27 0.190 1,882,750 -100,000 0.16% 357,722
2020-02-20 2020-02-18 0.190 1,982,750 -4,500 0.17% 376,722
2020-02-19 2020-02-17 0.198 1,987,250 -82,000 0.17% 393,476
2020-02-13 2020-02-11 0.200 2,069,250 -452,000 0.18% 413,850
2020-02-04 2020-01-31 0.198 2,521,250 -64,000 0.22% 499,208
2020-01-30 2020-01-24 0.215 2,585,250 -100,000 0.22% 555,829
2020-01-23 2020-01-21 0.215 2,685,250 -6,000 0.23% 577,329
2020-01-22 2020-01-20 0.219 2,691,250 +228,000 0.23% 589,384
2020-01-17 2020-01-15 0.210 2,463,250 +80,000 0.21% 517,282
2020-01-15 2020-01-13 0.229 2,383,250 -20,000 0.21% 545,764
2020-01-10 2020-01-08 0.228 2,403,250 -12,000 0.21% 547,941
2020-01-02 2019-12-27 0.239 2,415,250 -2,000 0.21% 577,245
2019-12-23 2019-12-19 0.245 2,417,250 +270,000 0.21% 592,226
2019-12-19 2019-12-17 0.230 2,147,250 -50,000 0.19% 493,868
2019-12-18 2019-12-16 0.240 2,197,250 -400,000 0.19% 527,340
2019-12-16 2019-12-12 0.220 2,597,250 -880,000 0.23% 571,395
2019-12-13 2019-12-11 0.207 3,477,250 -140,000 0.30% 719,791
2019-12-11 2019-12-09 0.209 3,617,250 -8,000 0.31% 756,005
2019-12-10 2019-12-06 0.242 3,625,250 -318,000 0.32% 877,310
2019-12-09 2019-12-05 0.249 3,943,250 -144,000 0.34% 981,869
2019-12-06 2019-12-04 0.248 4,087,250 -140,000 0.36% 1,013,638
2019-12-05 2019-12-03 0.300 4,227,250 +1,843,000 0.37% 1,268,175
2019-11-21 2019-11-19 0.200 2,384,250 -125,000 0.21% 476,850
2019-10-28 2019-10-24 0.218 2,509,250 +1,688,000 0.22% 547,016
2019-09-26 2019-09-24 0.249 821,250 -32,000 0.07% 204,491
2019-08-30 2019-08-28 0.238 853,250 -100,000 0.07% 203,074
2019-07-31 2019-07-29 0.260 953,250 -100,000 0.08% 247,845
2019-06-06 2019-06-04 0.285 1,053,250 -200,000 0.09% 300,176
2019-05-17 2019-05-15 0.305 1,253,250 -40,000 0.11% 382,241
2019-04-11 2019-04-09 0.280 1,293,250 -18,000 0.11% 362,110
2019-03-06 2019-03-04 0.305 1,311,250 +46,000 0.11% 399,931
2019-02-18 2019-02-14 0.305 1,265,250 +20,000 0.11% 385,901
2019-02-15 2019-02-13 0.315 1,245,250 +80,000 0.11% 392,254
2019-01-25 2019-01-23 0.330 1,165,250 -100,000 0.10% 384,532
2019-01-23 2019-01-21 0.305 1,265,250 -12,000 0.11% 385,901
2018-12-28 2018-12-24 0.315 1,277,250 -20,000 0.11% 402,334
2018-12-05 2018-12-03 0.300 1,297,250 +50,000 0.11% 389,175
2018-12-03 2018-11-29 0.300 1,247,250 -180,000 0.11% 374,175
2018-11-05 2018-11-01 0.305 1,427,250 -60,000 0.12% 435,311
2018-10-31 2018-10-29 0.295 1,487,250 +90,000 0.13% 438,739
2018-10-24 2018-10-22 0.310 1,397,250 -60,000 0.12% 433,148
2018-10-19 2018-10-16 0.280 1,457,250 -30,000 0.13% 408,030
2018-10-18 2018-10-15 0.280 1,487,250 +10,000 0.13% 416,430
2018-10-16 2018-10-12 0.280 1,477,250 +70,000 0.13% 413,630
2018-10-05 2018-10-03 0.325 1,407,250 -70,000 0.12% 457,356
2018-10-02 2018-09-27 0.330 1,477,250 +100,000 0.13% 487,492
2018-09-28 2018-09-26 0.345 1,377,250 +60,000 0.12% 475,151
2018-09-26 2018-09-21 0.310 1,317,250 +30,000 0.11% 408,348
2018-09-19 2018-09-17 0.290 1,287,250 -40,000 0.11% 373,302
2018-09-18 2018-09-14 0.305 1,327,250 +40,000 0.12% 404,811
2018-09-17 2018-09-13 0.290 1,287,250 -80,000 0.11% 373,302
2018-09-14 2018-09-12 0.275 1,367,250 +20,000 0.12% 375,994
2018-09-11 2018-09-07 0.235 1,347,250 +100,000 0.12% 316,604
2018-07-11 2018-07-09 0.246 1,247,250 -40,000 0.11% 306,824
2018-06-22 2018-06-20 0.275 1,287,250 +40,000 0.11% 353,994
2018-06-21 2018-06-19 0.290 1,247,250 -8,000 0.11% 361,702
2018-06-20 2018-06-15 0.295 1,255,250 -70,000 0.11% 370,299
2018-06-05 2018-06-01 0.295 1,325,250 -100,000 0.12% 390,949
2018-05-30 2018-05-28 0.315 1,425,250 -80,000 0.12% 448,954
2018-05-23 2018-05-18 0.290 1,505,250 -80,000 0.13% 436,522
2018-05-21 2018-05-17 0.290 1,585,250 -4,000 0.14% 459,722
2018-05-18 2018-05-16 0.310 1,589,250 +240,000 0.14% 492,668
2018-05-16 2018-05-14 0.375 1,349,250 -50,000 0.12% 505,969
2018-05-14 2018-05-10 0.375 1,399,250 -68,000 0.12% 524,719
2018-05-11 2018-05-09 0.370 1,467,250 +208,000 0.13% 542,882
2018-05-10 2018-05-08 0.370 1,259,250 -100,000 0.11% 465,922
2018-05-09 2018-05-07 0.370 1,359,250 +20,000 0.12% 502,922
2018-05-08 2018-05-04 0.390 1,339,250 -74,000 0.12% 522,308
2018-05-07 2018-05-03 0.395 1,413,250 +10,000 0.12% 558,234
2018-05-04 2018-05-02 0.375 1,403,250 +100,000 0.12% 526,219
2018-05-03 2018-04-30 0.375 1,303,250 +84,000 0.11% 488,719
2018-05-02 2018-04-27 0.390 1,219,250 +106,000 0.11% 475,508
2018-04-26 2018-04-24 0.420 1,113,250 +48,000 0.10% 467,565
2018-04-25 2018-04-23 0.400 1,065,250 -126,000 0.09% 426,100
2018-04-23 2018-04-19 0.440 1,191,250 -176,000 0.10% 524,150
2018-04-19 2018-04-17 0.440 1,367,250 +26,000 0.12% 601,590
2018-04-18 2018-04-16 0.405 1,341,250 +26,000 0.12% 543,206
2018-04-16 2018-04-12 0.405 1,315,250 -160,000 0.11% 532,676
2018-04-13 2018-04-11 0.405 1,475,250 -30,000 0.13% 597,476
2018-04-12 2018-04-10 0.455 1,505,250 -32,000 0.13% 684,889
2018-04-11 2018-04-09 0.455 1,537,250 -340,000 0.13% 699,449
2018-04-06 2018-04-03 0.415 1,877,250 +4,000 0.16% 779,059
2018-04-03 2018-03-28 0.410 1,873,250 +2,000 0.16% 768,032
2018-03-29 2018-03-27 0.430 1,871,250 +28,000 0.16% 804,638
2018-03-28 2018-03-26 0.430 1,843,250 -38,000 0.16% 792,598
2018-03-27 2018-03-23 0.425 1,881,250 +2,000 0.16% 799,531
2018-03-26 2018-03-22 0.445 1,879,250 +140,000 0.16% 836,266
2018-03-22 2018-03-20 0.420 1,739,250 +2,000 0.15% 730,485
2018-03-21 2018-03-19 0.440 1,737,250 +2,000 0.15% 764,390
2018-03-08 2018-03-06 0.460 1,735,250 -230,000 0.15% 798,215
2018-02-28 2018-02-26 0.455 1,965,250 +30,000 0.17% 894,189
2018-02-26 2018-02-22 0.475 1,935,250 -107,500 0.17% 919,244
2018-02-23 2018-02-21 0.490 2,042,750 -200,000 0.18% 1,000,948
2018-02-22 2018-02-20 0.470 2,242,750 -240,000 0.20% 1,054,092
2018-02-21 2018-02-15 0.420 2,482,750 -16,000 0.22% 1,042,755
2018-02-20 2018-02-13 0.390 2,498,750 -260,000 0.22% 974,512
2018-02-14 2018-02-12 0.340 2,758,750 +6,000 0.24% 937,975
2018-02-13 2018-02-09 0.330 2,752,750 -40,000 0.24% 908,408
2018-02-08 2018-02-06 0.310 2,792,750 -48,750 0.25% 865,752
2018-01-31 2018-01-29 0.310 2,841,500 -2,000 0.25% 880,865
2018-01-26 2018-01-24 0.315 2,843,500 -1,600,000 0.25% 895,702
2018-01-24 2018-01-22 0.330 4,443,500 -60,000 0.39% 1,466,355
2018-01-18 2018-01-16 0.325 4,503,500 -30,000 0.40% 1,463,638
2018-01-09 2018-01-05 0.305 4,533,500 -250 0.40% 1,382,718
2017-12-29 2017-12-27 0.310 4,533,750 -198,000 0.40% 1,405,462
2017-12-12 2017-12-08 0.320 4,731,750 -220,000 0.42% 1,514,160
2017-12-08 2017-12-06 0.330 4,951,750 +160,000 0.43% 1,634,078
2017-12-07 2017-12-05 0.330 4,791,750 -212,500 0.42% 1,581,278
2017-11-29 2017-11-27 0.305 5,004,250 -10,000 0.44% 1,526,296
2017-11-28 2017-11-24 0.290 5,014,250 +4,000 0.44% 1,454,132
2017-11-21 2017-11-17 0.295 5,010,250 +1,600,000 0.44% 1,478,024
2017-11-16 2017-11-14 0.300 3,410,250 +200,000 0.30% 1,023,075
2017-11-07 2017-11-03 0.290 3,210,250 -1,430,000 0.28% 930,972
2017-11-03 2017-11-01 0.280 4,640,250 +200,000 0.41% 1,299,270
2017-10-27 2017-10-25 0.270 4,440,250 -9,000 0.39% 1,198,868
2017-10-20 2017-10-18 0.275 4,449,250 -45,500 0.39% 1,223,544
2017-10-12 2017-10-10 0.285 4,494,750 +860,000 0.39% 1,281,004
2017-10-11 2017-10-09 0.290 3,634,750 +80,000 0.32% 1,054,078
2017-10-09 2017-10-04 0.275 3,554,750 +570,000 0.31% 977,556
2017-10-06 2017-10-03 0.285 2,984,750 -50,000 0.26% 850,654
2017-10-04 2017-09-29 0.270 3,034,750 +100,000 0.27% 819,382
2017-09-26 2017-09-22 0.265 2,934,750 +10,000 0.26% 777,709
2017-09-25 2017-09-21 0.270 2,924,750 +100,000 0.26% 789,682
2017-09-01 2017-08-30 0.280 2,824,750 -50,000 0.25% 790,930
2017-08-30 2017-08-28 0.290 2,874,750 -82,000 0.25% 833,678
2017-08-17 2017-08-15 0.260 2,956,750 +30,000 0.26% 768,755
2017-07-28 2017-07-26 0.360 2,926,750 +200,000 0.26% 1,053,630
2017-07-26 2017-07-24 0.360 2,726,750 -98,000 0.24% 981,630
2017-07-20 2017-07-18 0.365 2,824,750 +50,000 0.25% 1,031,034
2017-07-19 2017-07-17 0.380 2,774,750 -100,000 0.24% 1,054,405
2017-07-18 2017-07-14 0.370 2,874,750 +50,000 0.25% 1,063,658
2017-07-06 2017-07-04 0.360 2,824,750 -8,000 0.25% 1,016,910
2017-07-04 2017-06-30 0.375 2,832,750 -2,000 0.25% 1,062,281
2017-07-03 2017-06-29 0.370 2,834,750 -4,000 0.25% 1,048,858
2017-06-29 2017-06-27 0.375 2,838,750 -2,000 0.25% 1,064,531
2017-06-23 2017-06-21 0.380 2,840,750 +100,000 0.25% 1,079,485
2017-06-14 2017-06-12 0.375 2,740,750 -464,000 0.24% 1,027,781
2017-06-13 2017-06-09 0.375 3,204,750 -36,000 0.28% 1,201,781
2017-06-02 2017-05-31 0.400 3,240,750 +12,000 0.28% 1,296,300
2017-05-15 2017-05-11 0.375 3,228,750 -14,000 0.28% 1,210,781
2017-05-04 2017-04-28 0.400 3,242,750 -18,000 0.28% 1,297,100
2017-04-28 2017-04-26 0.390 3,260,750 +60,000 0.29% 1,271,692
2017-04-27 2017-04-25 0.380 3,200,750 +112,000 0.28% 1,216,285
2017-04-26 2017-04-24 0.390 3,088,750 +18,000 0.27% 1,204,612
2017-04-19 2017-04-13 0.400 3,070,750 +80,000 0.27% 1,228,300
2017-04-18 2017-04-12 0.380 2,990,750 -8,000 0.26% 1,136,485
2017-03-30 2017-03-28 0.410 2,998,750 -50,000 0.26% 1,229,488
2017-03-16 2017-03-14 0.415 3,048,750 +400,000 0.27% 1,265,231
2017-03-10 2017-03-08 0.385 2,648,750 +50,000 0.23% 1,019,769
2017-03-08 2017-03-06 0.385 2,598,750 +100,000 0.23% 1,000,519
2017-03-06 2017-03-02 0.390 2,498,750 +100,000 0.22% 974,512
2017-03-03 2017-03-01 0.390 2,398,750 +50,000 0.21% 935,512
2017-02-27 2017-02-23 0.420 2,348,750 -200,000 0.21% 986,475
2017-02-23 2017-02-21 0.440 2,548,750 +40,000 0.22% 1,121,450
2017-02-22 2017-02-20 0.435 2,508,750 -50,000 0.22% 1,091,306
2017-02-17 2017-02-15 0.470 2,558,750 -40,000 0.22% 1,202,612
2017-02-02 2017-01-27 0.415 2,598,750 +40,000 0.23% 1,078,481
2017-02-01 2017-01-25 0.430 2,558,750 +12,000 0.22% 1,100,262
2017-01-25 2017-01-23 0.430 2,546,750 +24,000 0.22% 1,095,102
2017-01-13 2017-01-11 0.470 2,522,750 -34,000 0.22% 1,185,692
2017-01-11 2017-01-09 0.460 2,556,750 +20,000 0.22% 1,176,105
2017-01-03 2016-12-29 0.485 2,536,750 +30,000 0.22% 1,230,324
2016-12-28 2016-12-22 0.435 2,506,750 -250,000 0.22% 1,090,436
2016-12-20 2016-12-16 0.440 2,756,750 +244,000 0.24% 1,212,970
2016-12-09 2016-12-07 0.465 2,512,750 -200,000 0.22% 1,168,429
2016-12-08 2016-12-06 0.440 2,712,750 -70,000 0.24% 1,193,610
2016-12-07 2016-12-05 0.470 2,782,750 -342,000 0.24% 1,307,892
2016-12-02 2016-11-30 0.520 3,124,750 -100,000 0.27% 1,624,870
2016-12-01 2016-11-29 0.520 3,224,750 +100,000 0.28% 1,676,870
2016-11-22 2016-11-18 0.495 3,124,750 +100,000 0.27% 1,546,751
2016-11-16 2016-11-14 0.550 3,024,750 +136,000 0.27% 1,663,613
2016-11-15 2016-11-11 0.520 2,888,750 +100,000 0.25% 1,502,150
2016-11-14 2016-11-10 0.550 2,788,750 -220,000 0.24% 1,533,813
2016-11-11 2016-11-09 0.500 3,008,750 -60,000 0.26% 1,504,375
2016-11-10 2016-11-08 0.520 3,068,750 +30,000 0.27% 1,595,750
2016-11-09 2016-11-07 0.510 3,038,750 -70,000 0.27% 1,549,762
2016-11-08 2016-11-04 0.500 3,108,750 +100,000 0.27% 1,554,375
2016-11-07 2016-11-03 0.520 3,008,750 +20,000 0.26% 1,564,550
2016-11-04 2016-11-02 0.530 2,988,750 +30,000 0.26% 1,584,038
2016-11-03 2016-11-01 0.570 2,958,750 -318,000 0.26% 1,686,487
2016-11-01 2016-10-28 0.590 3,276,750 +96,000 0.29% 1,933,282
2016-10-31 2016-10-27 0.570 3,180,750 +190,000 0.28% 1,813,027
2016-10-28 2016-10-26 0.540 2,990,750 +240,000 0.26% 1,615,005
2016-10-27 2016-10-25 0.500 2,750,750 -216,000 0.24% 1,375,375
2016-10-26 2016-10-24 0.480 2,966,750 +256,000 0.26% 1,424,040
2016-10-25 2016-10-20 0.480 2,710,750 +64,000 0.24% 1,301,160
2016-10-20 2016-10-18 0.465 2,646,750 +18,000 0.23% 1,230,739
2016-10-18 2016-10-14 0.460 2,628,750 -200,000 0.23% 1,209,225
2016-10-14 2016-10-12 0.480 2,828,750 +100,000 0.25% 1,357,800
2016-10-07 2016-10-05 0.510 2,728,750 +270,000 0.24% 1,391,662
2016-10-06 2016-10-04 0.475 2,458,750 +172,000 0.22% 1,167,906
2016-10-05 2016-10-03 0.500 2,286,750 -300,000 0.20% 1,143,375
2016-10-04 2016-09-30 0.510 2,586,750 +150,000 0.23% 1,319,242
2016-10-03 2016-09-29 0.530 2,436,750 +302,000 0.21% 1,291,478
2016-09-30 2016-09-28 0.550 2,134,750 +14,000 0.19% 1,174,112
2016-09-29 2016-09-27 0.510 2,120,750 +968,000 0.19% 1,081,582
2016-09-28 2016-09-26 0.425 1,152,750 -18,000 0.10% 489,919
2016-09-23 2016-09-21 0.395 1,170,750 -16,000 0.10% 462,446
2016-09-22 2016-09-20 0.395 1,186,750 -86,000 0.10% 468,766
2016-09-19 2016-09-14 0.415 1,272,750 -100,000 0.11% 528,191
2016-09-15 2016-09-13 0.385 1,372,750 -30,000 0.12% 528,509
2016-08-24 2016-08-22 0.400 1,402,750 -2,000 0.12% 561,100
2016-08-22 2016-08-18 0.390 1,404,750 +300,000 0.12% 547,852
2016-08-18 2016-08-16 0.430 1,104,750 -120,000 0.10% 475,042
2016-08-17 2016-08-15 0.450 1,224,750 +200,000 0.11% 551,138
2016-08-16 2016-08-12 0.455 1,024,750 -272,000 0.09% 466,261
2016-08-15 2016-08-11 0.450 1,296,750 -296,000 0.11% 583,538
2016-08-12 2016-08-10 0.380 1,592,750 -118,000 0.14% 605,245
2016-08-11 2016-08-09 0.350 1,710,750 +26,000 0.15% 598,762
2016-08-10 2016-08-08 0.330 1,684,750 +150,000 0.15% 555,968
2016-08-08 2016-08-04 0.330 1,534,750 -40,000 0.13% 506,468
2016-08-05 2016-08-03 0.310 1,574,750 -20,000 0.14% 488,172
2016-08-04 2016-08-01 0.275 1,594,750 +102,000 0.14% 438,556
2016-08-03 2016-07-29 0.305 1,492,750 +262,000 0.13% 455,289
2016-08-01 2016-07-28 0.310 1,230,750 +336,000 0.11% 381,532
2016-07-28 2016-07-26 0.440 894,750 +100,000 0.08% 393,690
2016-07-26 2016-07-22 0.490 794,750 +60,000 0.07% 389,428
2016-07-25 2016-07-21 0.510 734,750 -72,000 0.06% 374,722
2016-07-18 2016-07-14 0.500 806,750 +98,000 0.07% 403,375
2016-07-15 2016-07-13 0.485 708,750 +106,000 0.06% 343,744
2016-07-13 2016-07-11 0.500 602,750 +12,000 0.05% 301,375
2016-07-07 2016-07-05 0.560 590,750 -278,500 0.05% 330,820
2016-07-05 2016-06-30 0.600 869,250 -26,000 0.08% 521,550
2016-06-30 2016-06-28 0.580 895,250 +26,000 0.08% 519,245
2016-06-28 2016-06-24 0.580 869,250 -30,000 0.08% 504,165
2016-06-22 2016-06-20 0.620 899,250 -36,000 0.08% 557,535
2016-06-01 2016-05-30 0.710 935,250 +10,000 0.08% 664,028
2016-05-30 2016-05-26 0.780 925,250 +6,000 0.08% 721,695
2016-05-11 2016-05-09 0.760 919,250 +24,000 0.08% 698,630
2016-05-09 2016-05-05 0.810 895,250 +40,000 0.08% 725,152
2016-05-04 2016-04-29 0.900 855,250 -40,000 0.08% 769,725
2016-04-29 2016-04-27 0.840 895,250 +40,000 0.08% 752,010
2016-04-21 2016-04-19 0.930 855,250 +40,000 0.08% 795,382
2016-04-18 2016-04-14 0.950 815,250 -50,000 0.07% 774,488
2016-04-15 2016-04-13 0.920 865,250 -10,000 0.08% 796,030
2016-04-13 2016-04-11 0.900 875,250 +14,000 0.08% 787,725
2016-04-12 2016-04-08 0.900 861,250 +30,000 0.08% 775,125
2016-04-07 2016-04-05 0.910 831,250 +30,000 0.07% 756,438
2016-03-30 2016-03-24 1.000 801,250 -50,000 0.07% 801,250
2016-03-29 2016-03-23 1.020 851,250 -35,000 0.07% 868,275
2016-03-22 2016-03-18 0.940 886,250 +80,000 0.08% 833,075
2016-01-28 2016-01-26 1.000 806,250 -20,000 0.07% 806,250
2016-01-19 2016-01-15 0.960 826,250 +100,000 0.07% 793,200
2016-01-11 2016-01-07 1.000 726,250 +60,000 0.06% 726,250
2016-01-08 2016-01-06 1.100 666,250 +20,000 0.06% 732,875
2016-01-06 2016-01-04 1.100 646,250 +40,000 0.06% 710,875
2016-01-05 2015-12-31 1.170 606,250 +100,000 0.05% 709,312
2016-01-04 2015-12-29 1.180 506,250 +50,000 0.04% 597,375
2015-12-30 2015-12-28 1.170 456,250 +20,000 0.04% 533,812
2015-12-28 2015-12-22 1.160 436,250 -24,000 0.04% 506,050
2015-12-22 2015-12-18 1.080 460,250 +8,000 0.04% 497,070
2015-12-15 2015-12-11 1.030 452,250 +4,000 0.04% 465,818
2015-12-14 2015-12-10 1.060 448,250 +16,000 0.04% 475,145
2015-12-09 2015-12-07 1.080 432,250 +8,000 0.04% 466,830
2015-12-08 2015-12-04 1.080 424,250 +66,000 0.04% 458,190
2015-11-30 2015-11-26 1.150 358,250 -30,000 0.03% 411,987
2015-11-23 2015-11-19 1.130 388,250 -60,000 0.03% 438,722
2015-11-16 2015-11-12 1.150 448,250 +30,000 0.04% 515,487
2015-11-12 2015-11-10 1.150 418,250 +6,000 0.04% 480,987
2015-11-09 2015-11-05 1.170 412,250 +24,000 0.04% 482,332
2015-10-23 2015-10-20 1.200 388,250 +12,000 0.03% 465,900
2015-10-22 2015-10-19 1.180 376,250 +18,000 0.03% 443,975
2015-10-13 2015-10-09 1.200 358,250 +30,000 0.03% 429,900
2015-10-12 2015-10-08 1.210 328,250 +26,000 0.03% 397,182
2015-10-09 2015-10-07 1.250 302,250 -250,000 0.03% 377,812
2015-10-07 2015-10-05 1.320 552,250 -12,000 0.05% 728,970
2015-10-02 2015-09-29 1.320 564,250 +24,000 0.05% 744,810
2015-09-24 2015-09-22 1.310 540,250 +26,000 0.05% 707,728
2015-09-23 2015-09-21 1.350 514,250 +8,000 0.05% 694,238
2015-09-18 2015-09-16 1.360 506,250 +4,000 0.04% 688,500
2015-09-17 2015-09-15 1.320 502,250 +20,000 0.04% 662,970
2015-09-14 2015-09-10 1.420 482,250 +20,000 0.04% 684,795
2015-09-10 2015-09-08 1.460 462,250 -20,000 0.04% 674,885
2015-08-26 2015-08-24 1.390 482,250 -16,000 0.04% 670,328
2015-08-25 2015-08-21 1.420 498,250 +453,000 0.04% 707,515
2015-08-24 2015-08-20 1.480 45,250 -32,000 0.00% 66,970
2015-08-21 2015-08-19 1.450 77,250 -56,000 0.01% 112,012
2015-08-20 2015-08-18 1.400 133,250 -40,000 0.01% 186,550
2015-08-18 2015-08-14 1.340 173,250 -30,000 0.02% 232,155
2015-08-14 2015-08-12 1.310 203,250 +30,000 0.02% 266,258
2015-08-12 2015-08-10 1.350 173,250 +20,000 0.02% 233,888
2015-08-11 2015-08-07 1.420 153,250 -10,000 0.01% 217,615
2015-08-10 2015-08-06 1.420 163,250 -34,000 0.01% 231,815
2015-08-07 2015-08-05 1.370 197,250 -40,000 0.02% 270,232
2015-08-06 2015-08-04 1.350 237,250 -160,000 0.02% 320,288
2015-08-04 2015-07-31 1.220 397,250 +58,000 0.04% 484,645
2015-08-03 2015-07-30 1.300 339,250 -28,000 0.03% 441,025
2015-07-30 2015-07-28 1.240 367,250 -54,000 0.03% 455,390
2015-07-29 2015-07-27 1.250 421,250 -16,000 0.04% 526,562
2015-07-27 2015-07-23 1.350 437,250 +4,000 0.04% 590,288
2015-07-24 2015-07-22 1.310 433,250 +56,000 0.04% 567,558
2015-07-23 2015-07-21 1.310 377,250 +106,000 0.03% 494,198
2015-07-22 2015-07-20 1.420 271,250 +36,000 0.02% 385,175
2015-07-21 2015-07-17 1.460 235,250 -114,000 0.02% 343,465
2015-07-20 2015-07-16 1.400 349,250 +20,000 0.03% 488,950
2015-07-17 2015-07-15 1.360 329,250 +14,000 0.03% 447,780
2015-07-16 2015-07-14 1.420 315,250 -110,000 0.03% 447,655
2015-07-14 2015-07-10 1.280 425,250 -116,000 0.04% 544,320
2015-07-13 2015-07-09 1.090 541,250 -14,000 0.05% 589,962
2015-07-10 2015-07-08 1.030 555,250 +130,000 0.05% 571,908
2015-07-09 2015-07-07 1.170 425,250 -30,000 0.04% 497,542
2015-07-08 2015-07-06 1.150 455,250 +14,000 0.04% 523,537
2015-07-03 2015-06-30 1.380 441,250 -184,000 0.04% 608,925
2015-07-02 2015-06-29 1.360 625,250 -80,000 0.06% 850,340
2015-06-30 2015-06-26 1.350 705,250 -90,000 0.06% 952,088
2015-06-29 2015-06-25 1.330 795,250 -2,000 0.07% 1,057,682
2015-06-26 2015-06-24 1.200 797,250 -14,000 0.07% 956,700
2015-06-25 2015-06-23 1.180 811,250 +10,000 0.07% 957,275
2015-06-24 2015-06-22 1.170 801,250 +30,000 0.07% 937,462
2015-06-23 2015-06-19 1.220 771,250 +28,000 0.07% 940,925
2015-06-22 2015-06-18 1.270 743,250 -76,000 0.07% 943,928
2015-06-19 2015-06-17 1.340 819,250 +302,000 0.07% 1,097,795
2015-06-18 2015-06-16 1.300 517,250 +52,000 0.05% 672,425
2015-06-17 2015-06-15 1.190 465,250 +331,500 0.04% 553,648
2015-06-16 2015-06-12 1.180 133,750 +30,000 0.01% 157,825
2015-06-15 2015-06-11 1.160 103,750 +16,000 0.01% 120,350
2015-06-12 2015-06-10 1.170 87,750 -64,000 0.01% 102,668
2015-06-11 2015-06-09 1.150 151,750 -110,000 0.01% 174,512
2015-06-10 2015-06-08 1.170 261,750 +10,000 0.02% 306,248
2015-06-09 2015-06-05 1.150 251,750 -140,000 0.02% 289,512
2015-06-08 2015-06-04 1.170 391,750 -100,000 0.03% 458,348
2015-06-05 2015-06-03 1.160 491,750 -26,000 0.04% 570,430
2015-06-04 2015-06-02 1.160 517,750 -116,000 0.05% 600,590
2015-06-03 2015-06-01 1.090 633,750 -30,000 0.06% 690,788
2015-06-02 2015-05-29 1.070 663,750 -492,000 0.06% 710,212
2015-06-01 2015-05-28 1.090 1,155,750 -6,000 0.10% 1,259,768
2015-05-29 2015-05-27 1.080 1,161,750 +20,000 0.10% 1,254,690
2015-05-28 2015-05-26 1.100 1,141,750 +66,000 0.10% 1,255,925
2015-05-27 2015-05-22 1.060 1,075,750 +38,000 0.10% 1,140,295
2015-05-26 2015-05-21 1.040 1,037,750 +262,000 0.09% 1,079,260
2015-05-18 2015-05-14 1.160 775,750 +58,000 0.07% 899,870
2015-05-15 2015-05-13 1.150 717,750 -20,000 0.06% 825,412
2015-05-14 2015-05-12 1.160 737,750 -50,000 0.07% 855,790
2015-05-13 2015-05-11 1.140 787,750 +36,000 0.07% 898,035
2015-05-11 2015-05-07 1.150 751,750 +30,000 0.07% 864,512
2015-05-08 2015-05-06 1.170 721,750 -30,000 0.06% 844,448
2015-05-06 2015-05-04 1.190 751,750 -32,000 0.07% 894,582
2015-05-04 2015-04-29 1.190 783,750 -437,000 0.07% 932,662
2015-04-30 2015-04-28 1.200 1,220,750 +6,000 0.11% 1,464,900
2015-04-29 2015-04-27 1.200 1,214,750 +30,000 0.11% 1,457,700
2015-04-24 2015-04-22 1.160 1,184,750 -20,000 0.11% 1,374,310
2015-04-23 2015-04-21 1.110 1,204,750 +10,000 0.11% 1,337,273
2015-04-22 2015-04-20 1.120 1,194,750 +20,000 0.11% 1,338,120
2015-04-21 2015-04-17 1.170 1,174,750 -112,500 0.10% 1,374,458
2015-04-20 2015-04-16 1.180 1,287,250 +30,000 0.11% 1,518,955
2015-04-17 2015-04-15 1.210 1,257,250 +40,000 0.11% 1,521,272
2015-04-16 2015-04-14 1.220 1,217,250 +98,000 0.11% 1,485,045
2015-04-15 2015-04-13 1.190 1,119,250 +200,000 0.10% 1,331,908
2015-04-14 2015-04-10 1.140 919,250 +120,000 0.08% 1,047,945
2015-04-10 2015-04-08 1.250 799,250 -10,000 0.07% 999,062
2015-04-09 2015-04-02 1.250 809,250 +52,000 0.07% 1,011,562
2015-04-08 2015-04-01 1.260 757,250 +1,250 0.07% 954,135
2015-04-02 2015-03-31 1.340 756,000 +20,000 0.07% 1,013,040
2015-04-01 2015-03-30 1.450 736,000 -58,000 0.07% 1,067,200
2015-03-31 2015-03-27 1.390 794,000 -150,000 0.07% 1,103,660
2015-03-30 2015-03-26 1.330 944,000 -100,000 0.08% 1,255,520
2015-03-27 2015-03-25 1.300 1,044,000 -130,000 0.09% 1,357,200
2015-03-24 2015-03-20 1.170 1,174,000 -3,750 0.10% 1,373,580
2015-03-20 2015-03-18 1.200 1,177,750 -50,000 0.11% 1,413,300
2015-03-17 2015-03-13 1.160 1,227,750 -100,000 0.11% 1,424,190
2015-03-16 2015-03-12 1.200 1,327,750 +24,000 0.12% 1,593,300
2015-03-10 2015-03-06 1.160 1,303,750 +60,000 0.12% 1,512,350
2015-03-05 2015-03-03 1.110 1,243,750 +100,000 0.11% 1,380,563
2015-03-04 2015-03-02 1.130 1,143,750 +60,000 0.10% 1,292,437
2015-02-27 2015-02-25 1.180 1,083,750 -30,000 0.10% 1,278,825
2015-02-16 2015-02-12 1.180 1,113,750 -10,000 0.10% 1,314,225
2015-02-13 2015-02-11 1.190 1,123,750 +30,000 0.10% 1,337,262
2015-02-12 2015-02-10 1.220 1,093,750 +10,000 0.10% 1,334,375
2015-02-11 2015-02-09 1.190 1,083,750 +96,000 0.10% 1,289,662
2015-02-09 2015-02-05 1.220 987,750 +10,000 0.09% 1,205,055
2015-02-06 2015-02-04 1.180 977,750 +4,000 0.09% 1,153,745
2015-02-05 2015-02-03 1.180 973,750 +50,000 0.09% 1,149,025
2015-02-02 2015-01-29 1.230 923,750 -50,000 0.08% 1,136,212
2015-01-28 2015-01-26 1.240 973,750 -12,000 0.09% 1,207,450
2015-01-27 2015-01-23 1.230 985,750 +18,000 0.09% 1,212,472
2015-01-20 2015-01-16 1.260 967,750 +20,000 0.09% 1,219,365
2015-01-19 2015-01-15 1.290 947,750 +52,000 0.08% 1,222,598
2015-01-14 2015-01-12 1.310 895,750 +12,000 0.08% 1,173,432
2015-01-13 2015-01-09 1.310 883,750 +20,000 0.08% 1,157,712
2015-01-12 2015-01-08 1.310 863,750 +6,000 0.08% 1,131,512
2015-01-09 2015-01-07 1.300 857,750 +8,000 0.08% 1,115,075
2015-01-08 2015-01-06 1.330 849,750 +32,000 0.08% 1,130,168
2015-01-07 2015-01-05 1.350 817,750 +20,000 0.07% 1,103,962
2015-01-05 2014-12-31 1.460 797,750 -130,000 0.07% 1,164,715
2014-12-30 2014-12-24 1.350 927,750 -36,000 0.08% 1,252,462
2014-12-29 2014-12-22 1.230 963,750 -6,000 0.09% 1,185,412
2014-12-19 2014-12-17 1.230 969,750 -6,500 0.09% 1,192,792
2014-12-15 2014-12-11 1.220 976,250 +36,000 0.09% 1,191,025
2014-12-02 2014-11-28 1.270 940,250 +10,000 0.08% 1,194,118
2014-12-01 2014-11-27 1.310 930,250 +20,000 0.08% 1,218,628
2014-11-28 2014-11-26 1.300 910,250 +30,000 0.08% 1,183,325
2014-11-26 2014-11-24 1.380 880,250 +40,000 0.08% 1,214,745
2014-11-25 2014-11-21 1.330 840,250 -43,500 0.07% 1,117,532
2014-11-24 2014-11-20 1.370 883,750 +100,000 0.08% 1,210,738
2014-11-21 2014-11-19 1.460 783,750 -70,000 0.07% 1,144,275
2014-11-20 2014-11-18 1.470 853,750 -10,000 0.08% 1,255,012
2014-11-19 2014-11-17 1.470 863,750 -20,000 0.08% 1,269,712
2014-11-18 2014-11-14 1.380 883,750 -58,000 0.08% 1,219,575
2014-11-17 2014-11-13 1.250 941,750 +40,000 0.08% 1,177,188
2014-11-10 2014-11-06 1.260 901,750 -200,000 0.08% 1,136,205
2014-11-07 2014-11-05 1.330 1,101,750 -2,000 0.10% 1,465,328
2014-11-06 2014-11-04 1.360 1,103,750 +46,000 0.10% 1,501,100
2014-11-03 2014-10-30 1.360 1,057,750 -200,000 0.09% 1,438,540
2014-10-31 2014-10-29 1.410 1,257,750 +10,000 0.11% 1,773,428
2014-10-23 2014-10-21 1.480 1,247,750 +50,000 0.11% 1,846,670
2014-10-22 2014-10-20 1.520 1,197,750 -20,000 0.11% 1,820,580
2014-10-16 2014-10-14 1.480 1,217,750 +20,000 0.11% 1,802,270
2014-10-10 2014-10-08 1.540 1,197,750 -10,000 0.11% 1,844,535
2014-10-09 2014-10-07 1.580 1,207,750 +20,000 0.11% 1,908,245
2014-10-06 2014-09-30 1.630 1,187,750 -60,000 0.11% 1,936,032
2014-10-03 2014-09-29 1.630 1,247,750 -66,000 0.11% 2,033,832
2014-09-30 2014-09-26 1.620 1,313,750 +6,000 0.12% 2,128,275
2014-09-29 2014-09-25 1.450 1,307,750 -10,000 0.12% 1,896,238
2014-09-24 2014-09-22 1.350 1,317,750 -50,000 0.12% 1,778,963
2014-09-16 2014-09-12 1.350 1,367,750 +10,000 0.12% 1,846,463
2014-09-15 2014-09-11 1.350 1,357,750 -20,000 0.12% 1,832,963
2014-09-12 2014-09-10 1.390 1,377,750 -182,000 0.12% 1,915,072
2014-08-29 2014-08-27 1.470 1,559,750 +16,000 0.14% 2,292,832
2014-08-25 2014-08-21 1.490 1,543,750 +4,000 0.14% 2,300,188
2014-08-18 2014-08-14 1.540 1,539,750 -5,000 0.14% 2,371,215
2014-07-17 2014-07-15 1.490 1,544,750 +40,000 0.14% 2,301,678
2014-07-16 2014-07-14 1.520 1,504,750 +20,000 0.13% 2,287,220
2014-07-09 2014-07-07 1.630 1,484,750 -10,500 0.13% 2,420,142
2014-07-08 2014-07-04 1.650 1,495,250 +20,000 0.13% 2,467,162
2014-07-07 2014-07-03 1.640 1,475,250 +10,000 0.13% 2,419,410
2014-06-27 2014-06-25 1.600 1,465,250 -10,000 0.13% 2,344,400
2014-06-26 2014-06-24 1.650 1,475,250 -54,000 0.13% 2,434,162
2014-06-25 2014-06-23 1.400 1,529,250 +10,000 0.14% 2,140,950
2014-06-24 2014-06-20 1.470 1,519,250 +20,000 0.14% 2,233,298
2014-06-13 2014-06-11 1.593 1,499,250 +12,258 0.13% 2,388,342
2014-06-11 2014-06-09 1.603 1,486,992 -9,918 0.13% 2,383,808
2014-06-10 2014-06-06 1.613 1,496,910 +9,918 0.13% 2,414,800
2014-05-15 2014-05-13 1.613 1,486,992 +19,836 0.13% 2,398,800
2014-05-07 2014-05-02 1.633 1,467,156 +19,837 0.13% 2,396,386
2014-05-05 2014-04-30 1.694 1,447,319 -107,117 0.13% 2,451,540
2014-05-02 2014-04-29 1.694 1,554,436 -59,509 0.14% 2,632,980
2014-04-30 2014-04-28 1.694 1,613,945 -21,821 0.15% 2,733,779
2014-04-29 2014-04-25 1.694 1,635,766 -69,427 0.15% 2,770,741
2014-04-24 2014-04-22 1.613 1,705,193 +19,836 0.15% 2,750,800
2014-04-08 2014-04-04 1.664 1,685,357 +19,837 0.15% 2,803,763
2014-04-02 2014-03-31 1.714 1,665,520 -29,755 0.15% 2,854,725
2014-03-28 2014-03-26 1.764 1,695,275 -19,836 0.15% 2,991,188
2014-03-26 2014-03-24 1.744 1,715,111 -4,960 0.15% 2,991,602
2014-03-21 2014-03-19 1.744 1,720,071 +53,559 0.15% 3,000,253
2014-03-20 2014-03-18 1.734 1,666,512 -19,837 0.15% 2,890,030
2014-03-19 2014-03-17 1.654 1,686,349 -43,640 0.15% 2,788,411
2014-03-18 2014-03-14 1.694 1,729,989 -35,705 0.16% 2,930,340
2014-03-12 2014-03-10 1.633 1,765,694 -19,837 0.16% 2,884,004
2014-03-11 2014-03-07 1.563 1,785,531 +265,809 0.16% 2,790,388
2014-03-03 2014-02-27 1.502 1,519,722 -9,918 0.14% 2,283,052
2014-02-27 2014-02-25 1.512 1,529,640 -27,771 0.14% 2,313,374
2014-02-20 2014-02-18 1.563 1,557,411 -3,968 0.14% 2,433,887
2014-02-17 2014-02-13 1.563 1,561,379 -37,689 0.14% 2,440,088
2014-02-14 2014-02-12 1.593 1,599,068 -59,510 0.14% 2,547,355
2014-02-13 2014-02-11 1.603 1,658,578 +57,526 0.15% 2,658,878
2014-02-12 2014-02-10 1.623 1,601,052 -99,182 0.14% 2,598,943
2014-02-07 2014-02-05 1.643 1,700,234 -247,956 0.15% 2,794,227
2014-02-06 2014-02-04 1.643 1,948,190 -4,959 0.18% 3,201,727
2014-02-05 2014-01-30 1.704 1,953,149 +109,100 0.18% 3,328,032
2014-01-22 2014-01-20 1.623 1,844,049 -39,673 0.17% 2,993,393
2014-01-16 2014-01-14 1.643 1,883,722 -21,820 0.17% 3,095,778
2014-01-15 2014-01-13 1.603 1,905,542 +22,812 0.17% 3,054,788
2014-01-13 2014-01-09 1.654 1,882,730 +21,820 0.17% 3,113,130
2014-01-10 2014-01-08 1.664 1,860,910 +49,592 0.17% 3,095,813
2014-01-06 2014-01-02 1.674 1,811,318 +19,836 0.16% 3,031,574
2013-12-27 2013-12-20 1.674 1,791,482 +41,657 0.16% 2,998,375
2013-12-23 2013-12-19 1.704 1,749,825 -49,592 0.16% 2,981,582
2013-12-20 2013-12-18 1.724 1,799,417 -5,950 0.16% 3,102,368
2013-12-16 2013-12-12 1.764 1,805,367 -101,166 0.16% 3,185,437
2013-12-12 2013-12-10 1.674 1,906,533 -54,333 0.17% 3,190,934
2013-12-06 2013-12-04 1.775 1,960,866 -9,918 0.18% 3,479,574
2013-12-05 2013-12-03 1.775 1,970,784 +25,788 0.18% 3,497,173
2013-12-03 2013-11-29 1.734 1,944,996 +39,673 0.17% 3,372,971
2013-12-02 2013-11-28 1.764 1,905,323 -674,441 0.17% 3,361,802
2013-11-28 2013-11-26 1.684 2,579,764 -690,309 0.23% 4,343,721
2013-11-27 2013-11-25 1.674 3,270,073 -73,395 0.29% 5,473,070
2013-11-26 2013-11-22 1.704 3,343,468 -33,722 0.30% 5,697,040
2013-11-22 2013-11-20 1.704 3,377,190 -2,182,013 0.30% 5,754,500
2013-11-21 2013-11-19 1.704 5,559,203 +4,760,755 0.50% 9,472,501
2013-11-20 2013-11-18 1.704 798,448 -1,477,818 0.07% 1,360,501
2013-11-19 2013-11-15 1.734 2,276,266 -17,852 0.20% 3,947,452
2013-11-15 2013-11-13 1.674 2,294,118 -31,739 0.21% 3,839,629
2013-11-14 2013-11-12 1.694 2,325,857 +19,837 0.21% 3,939,651
2013-11-12 2013-11-08 1.714 2,306,020 -2,727,516 0.21% 3,952,550
2013-11-11 2013-11-07 1.674 5,033,536 +29,755 0.45% 8,424,550
2013-11-08 2013-11-06 1.704 5,003,781 +128,937 0.45% 8,526,100
2013-11-07 2013-11-05 1.764 4,874,844 -19,837 0.44% 8,601,302
2013-11-05 2013-11-01 1.744 4,894,681 +19,837 0.44% 8,537,602
2013-10-31 2013-10-29 1.764 4,874,844 -29,755 0.44% 8,601,302
2013-10-29 2013-10-25 1.714 4,904,599 +37,689 0.44% 8,406,551
2013-10-28 2013-10-24 1.785 4,866,910 +87,281 0.44% 8,685,444
2013-10-25 2013-10-23 1.775 4,779,629 -9,918 0.43% 8,481,493
2013-10-24 2013-10-22 1.795 4,789,547 -19,837 0.43% 8,595,673
2013-10-23 2013-10-21 1.795 4,809,384 +69,428 0.43% 8,631,274
2013-10-21 2013-10-17 1.704 4,739,956 -19,837 0.43% 8,076,560
2013-10-18 2013-10-16 1.714 4,759,793 -29,754 0.43% 8,158,352
2013-10-17 2013-10-15 1.714 4,789,547 +49,591 0.43% 8,209,350
2013-10-16 2013-10-11 1.734 4,739,956 +17,853 0.43% 8,219,931
2013-10-11 2013-10-09 1.775 4,722,103 -19,837 0.42% 8,379,412
2013-10-09 2013-10-07 1.704 4,741,940 +51,575 0.43% 8,079,941
2013-10-08 2013-10-04 1.775 4,690,365 +5,951 0.42% 8,323,093
2013-10-07 2013-10-03 1.775 4,684,414 +19,836 0.42% 8,312,533
2013-10-03 2013-09-30 1.805 4,664,578 -19,836 0.42% 8,418,425
2013-10-02 2013-09-27 1.744 4,684,414 +29,755 0.42% 8,170,842
2013-09-30 2013-09-26 1.714 4,654,659 +37,689 0.42% 7,978,150
2013-09-27 2013-09-25 1.754 4,616,970 +29,755 0.42% 8,099,752
2013-09-24 2013-09-19 1.805 4,587,215 -992 0.41% 8,278,803
2013-09-12 2013-09-10 1.865 4,588,207 +19,836 0.41% 8,558,155
2013-09-11 2013-09-09 1.855 4,568,371 +5,951 0.41% 8,475,096
2013-09-10 2013-09-06 1.885 4,562,420 +23,804 0.41% 8,602,057
2013-09-03 2013-08-30 1.906 4,538,616 +39,673 0.41% 8,648,697
2013-08-30 2013-08-28 1.906 4,498,943 +19,837 0.40% 8,573,097
2013-08-29 2013-08-27 1.916 4,479,106 +61,493 0.40% 8,580,456
2013-08-28 2013-08-26 1.936 4,417,613 +29,754 0.40% 8,551,737
2013-08-27 2013-08-23 1.986 4,387,859 -59,509 0.39% 8,715,340
2013-08-26 2013-08-22 1.966 4,447,368 -19,837 0.40% 8,743,858
2013-08-23 2013-08-21 1.835 4,467,205 +9,919 0.40% 8,197,335
2013-08-22 2013-08-20 1.875 4,457,286 -128,937 0.40% 8,358,895
2013-08-20 2013-08-16 1.906 4,586,223 +19,836 0.41% 8,739,416
2013-08-06 2013-08-02 1.946 4,566,387 +267,792 0.41% 8,885,778
2013-08-05 2013-08-01 1.956 4,298,595 -67,444 0.39% 8,408,019
2013-08-01 2013-07-30 1.946 4,366,039 +107,117 0.39% 8,495,919
2013-07-30 2013-07-26 1.986 4,258,922 -126,953 0.38% 8,459,240
2013-07-29 2013-07-25 1.976 4,385,875 -1,984 0.39% 8,667,179
2013-07-26 2013-07-24 1.986 4,387,859 -13,885 0.39% 8,715,340
2013-07-18 2013-07-16 1.996 4,401,744 +99,182 0.39% 8,787,299
2013-07-16 2013-07-12 2.016 4,302,562 -39,673 0.38% 8,676,060
2013-07-11 2013-07-09 2.006 4,342,235 -49,591 0.39% 8,712,280
2013-07-10 2013-07-08 2.006 4,391,826 +49,591 0.39% 8,811,780
2013-07-09 2013-07-05 2.016 4,342,235 -75,378 0.38% 8,756,060
2013-07-05 2013-07-03 1.976 4,417,613 -350,114 0.39% 8,729,898
2013-07-03 2013-06-28 2.006 4,767,727 -29,755 0.42% 9,565,989
2013-07-02 2013-06-27 1.966 4,797,482 +29,755 0.42% 9,432,209
2013-06-28 2013-06-26 2.016 4,767,727 -118,523 0.42% 9,614,060
2013-06-27 2013-06-25 1.926 4,886,250 +28,763 0.43% 9,409,672
2013-06-26 2013-06-24 1.946 4,857,487 -128,937 0.42% 9,452,232
2013-06-25 2013-06-21 1.926 4,986,424 +29,754 0.43% 9,602,582
2013-06-24 2013-06-20 1.976 4,956,670 -19,836 0.43% 9,795,159
2013-06-20 2013-06-18 2.006 4,976,506 -49,591 0.44% 9,984,884
2013-06-19 2013-06-17 1.976 5,026,097 -42,153 0.44% 9,932,358
2013-06-17 2013-06-13 1.976 5,068,250 +94,223 0.45% 10,015,659
2013-06-14 2013-06-11 2.016 4,974,027 -29,754 0.44% 10,030,061
2013-06-13 2013-06-10 2.016 5,003,781 +3,967 0.44% 10,090,059
2013-06-11 2013-06-07 1.946 4,999,814 -117,035 0.44% 9,729,188
2013-06-10 2013-06-06 1.916 5,116,849 -89,264 0.45% 9,802,157
2013-06-07 2013-06-05 1.916 5,206,113 -19,837 0.45% 9,973,156
2013-06-06 2013-06-04 1.916 5,225,950 +43,640 0.46% 10,011,157
2013-06-05 2013-06-03 1.885 5,182,310 -7,934 0.45% 9,770,807
2013-06-04 2013-05-31 1.865 5,190,244 -41,657 0.45% 9,681,105
2013-06-03 2013-05-30 1.764 5,231,901 -39,673 0.46% 9,231,303
2013-05-30 2013-05-28 1.734 5,271,574 +39,673 0.46% 9,141,852
2013-05-29 2013-05-27 1.795 5,231,901 -19,836 0.46% 9,389,554
2013-05-28 2013-05-24 1.795 5,251,737 -19,837 0.46% 9,425,153
2013-05-27 2013-05-23 1.777 5,271,574 -19,836 0.47% 9,365,524
2013-05-24 2013-05-22 1.645 5,291,410 +36,284 0.47% 8,702,422
2013-05-22 2013-05-20 1.716 5,255,126 +19,700 0.47% 9,016,200
2013-05-21 2013-05-16 1.706 5,235,426 +57,131 0.47% 8,929,251
2013-05-20 2013-05-15 1.756 5,178,295 -24,625 0.46% 9,094,663
2013-05-16 2013-05-14 1.766 5,202,920 +19,700 0.46% 9,190,732
2013-05-15 2013-05-13 1.777 5,183,220 -9,850 0.46% 9,208,553
2013-05-09 2013-05-07 1.827 5,193,070 +19,701 0.46% 9,489,654
2013-05-08 2013-05-06 1.868 5,173,369 -49,252 0.46% 9,663,734
2013-05-07 2013-05-03 1.807 5,222,621 +19,701 0.47% 9,437,614
2013-05-06 2013-05-02 1.787 5,202,920 -35,461 0.46% 9,296,373
2013-04-26 2013-04-24 1.777 5,238,381 +55,161 0.47% 9,306,553
2013-04-25 2013-04-23 1.807 5,183,220 -19,700 0.46% 9,366,414
2013-04-22 2013-04-18 1.716 5,202,920 +96,532 0.46% 8,926,631
2013-04-18 2013-04-16 1.817 5,106,388 -19,700 0.46% 9,279,414
2013-04-17 2013-04-15 1.777 5,126,088 +39,401 0.46% 9,107,052
2013-04-11 2013-04-09 1.929 5,086,687 -2,462,557 0.45% 9,811,656
2013-04-10 2013-04-08 1.929 7,549,244 -2,462,558 0.67% 14,561,656
2013-04-09 2013-04-05 1.939 10,011,802 +29,551 0.89% 19,413,298
2013-04-08 2013-04-03 1.980 9,982,251 -17,730 0.89% 19,761,359
2013-04-05 2013-04-02 1.990 9,999,981 -91,607 0.89% 19,897,978
2013-04-03 2013-03-28 2.030 10,091,588 -100,965 0.90% 20,490,059
2013-04-02 2013-03-27 2.041 10,192,553 -160,066 0.91% 20,798,535
2013-03-27 2013-03-25 1.888 10,352,619 +768,317 0.92% 19,548,655
2013-03-25 2013-03-21 1.868 9,584,302 +66,982 0.86% 17,903,256
2013-03-22 2013-03-20 1.939 9,517,320 +37,431 0.85% 18,454,477
2013-03-14 2013-03-12 1.716 9,479,889 +19,700 0.85% 16,264,610
2013-03-08 2013-03-06 1.766 9,460,189 +29,551 0.84% 16,711,013
2013-03-05 2013-03-01 1.817 9,430,638 -14,775 0.84% 17,137,514
2013-02-22 2013-02-20 1.848 9,445,413 -19,701 0.84% 17,452,034
2013-02-20 2013-02-18 1.878 9,465,114 -61,071 0.84% 17,776,706
2013-02-08 2013-02-06 1.787 9,526,185 -29,551 0.85% 17,021,012
2013-02-05 2013-02-01 1.827 9,555,736 -39,401 0.85% 17,461,854
2013-01-30 2013-01-28 1.848 9,595,137 -985,023 0.86% 17,728,675
2013-01-29 2013-01-25 1.807 10,580,160 -738,767 0.94% 19,119,034
2013-01-28 2013-01-24 1.848 11,318,927 -1,970,045 1.01% 20,913,675
2013-01-25 2013-01-23 1.868 13,288,972 +9,850 1.19% 24,823,494
2013-01-23 2013-01-21 1.868 13,279,122 +93,577 1.18% 24,805,095
2013-01-17 2013-01-15 1.929 13,185,545 -26,596 1.18% 25,433,457
2013-01-15 2013-01-11 1.909 13,212,141 -65,011 1.18% 25,216,497
2013-01-14 2013-01-10 1.980 13,277,152 -184,692 1.18% 26,284,108
2013-01-11 2013-01-09 1.746 13,461,844 -92,592 1.20% 23,506,432
2013-01-10 2013-01-08 1.685 13,554,436 -98,502 1.21% 22,842,480
2013-01-09 2013-01-07 1.746 13,652,938 -80,772 1.22% 23,840,111
2013-01-07 2013-01-03 1.827 13,733,710 -1,970 1.23% 25,096,554
2013-01-02 2012-12-27 1.878 13,735,680 -41,415,866 1.23% 25,797,380
2012-12-14 2012-12-12 1.852 55,151,546 +41,363,660 4.92% 102,131,999
2012-12-13 2012-12-11 1.852 13,787,886 -422,475 1.23% 25,532,999
2012-12-06 2012-12-04 1.832 14,210,361 -2,538 1.23% 26,035,406
2012-11-29 2012-11-27 1.852 14,212,899 +11,675 1.23% 26,320,056
2012-11-27 2012-11-23 1.911 14,201,224 -106,089 1.23% 27,137,748
2012-11-26 2012-11-22 1.872 14,307,313 -72,080 1.24% 26,776,757
2012-11-23 2012-11-21 1.852 14,379,393 +17,766 1.24% 26,628,377
2012-11-21 2012-11-19 1.852 14,361,627 -20,304 1.24% 26,595,477
2012-11-20 2012-11-16 1.872 14,381,931 -40,608 1.25% 26,916,407
2012-11-19 2012-11-15 1.852 14,422,539 +15,228 1.25% 26,708,277
2012-11-15 2012-11-13 1.812 14,407,311 +27,918 1.25% 26,112,415
2012-11-14 2012-11-12 1.872 14,379,393 +2,538 1.24% 26,911,657
2012-11-13 2012-11-09 1.832 14,376,855 +12,690 1.24% 26,340,446
2012-11-12 2012-11-08 1.852 14,364,165 -50,760 1.24% 26,600,177
2012-11-09 2012-11-07 1.891 14,414,925 -15,228 1.26% 27,262,138
2012-11-08 2012-11-06 1.872 14,430,153 -58,374 1.26% 27,006,657
2012-11-06 2012-11-02 1.852 14,488,527 -247,710 1.27% 26,830,476
2012-11-05 2012-11-01 1.773 14,736,237 -55,329 1.29% 26,127,954
2012-11-02 2012-10-31 1.734 14,791,566 +8,877,967 1.30% 25,643,253
2012-11-01 2012-10-30 1.635 5,913,599 +92,384 0.52% 9,669,550
2012-10-31 2012-10-29 1.576 5,821,215 +126,900 0.51% 9,174,447
2012-10-30 2012-10-26 1.556 5,694,315 +109,135 0.50% 8,862,268
2012-10-29 2012-10-25 1.734 5,585,180 -20,304 0.49% 9,682,692
2012-10-26 2012-10-24 1.675 5,605,484 +171,569 0.49% 9,386,600
2012-10-16 2012-10-12 1.970 5,433,915 -116,748 0.48% 10,705,061
2012-10-15 2012-10-11 1.950 5,550,663 -71,065 0.49% 10,825,709
2012-10-12 2012-10-10 1.872 5,621,728 -27,918 0.49% 10,521,308
2012-10-11 2012-10-09 1.734 5,649,646 +46,700 0.50% 9,794,453
2012-10-05 2012-10-03 1.793 5,602,946 +139,590 0.49% 10,044,634
2012-10-04 2012-09-28 1.793 5,463,356 -15,228 0.48% 9,794,385
2012-10-03 2012-09-27 1.793 5,478,584 +126,901 0.48% 9,821,685
2012-09-28 2012-09-26 1.793 5,351,683 +48,730 0.47% 9,594,184
2012-09-25 2012-09-21 1.872 5,302,953 -15,228 0.47% 9,924,706
2012-09-21 2012-09-19 1.911 5,318,181 -25,380 0.47% 10,162,748
2012-09-20 2012-09-18 1.911 5,343,561 -23,350 0.47% 10,211,247
2012-09-19 2012-09-17 1.911 5,366,911 -3,046 0.47% 10,255,868
2012-09-18 2012-09-14 1.931 5,369,957 -81,216 0.47% 10,367,479
2012-09-17 2012-09-13 1.812 5,451,173 +10,152 0.48% 9,879,935
2012-09-14 2012-09-12 1.753 5,441,021 -25,380 0.48% 9,539,963
2012-09-13 2012-09-11 1.714 5,466,401 +22,842 0.48% 9,369,082
2012-09-06 2012-09-04 1.694 5,443,559 -16,243 0.48% 9,222,691
2012-09-03 2012-08-30 1.734 5,459,802 +3,045 0.48% 9,465,332
2012-08-30 2012-08-28 1.714 5,456,757 +25,380 0.48% 9,352,553
2012-08-29 2012-08-27 1.753 5,431,377 -15,228 0.48% 9,523,054
2012-08-27 2012-08-23 1.812 5,446,605 -46,699 0.48% 9,871,656
2012-08-24 2012-08-22 1.852 5,493,304 +15,228 0.48% 10,172,736
2012-08-23 2012-08-21 1.793 5,478,076 -25,380 0.48% 9,820,774
2012-08-22 2012-08-20 1.773 5,503,456 -17,766 0.48% 9,757,854
2012-08-20 2012-08-16 1.714 5,521,222 +25,380 0.48% 9,463,042
2012-08-17 2012-08-15 1.714 5,495,842 +208,117 0.48% 9,419,542
2012-08-16 2012-08-14 1.694 5,287,725 +25,380 0.46% 8,958,671
2012-08-15 2012-08-13 1.694 5,262,345 +6,599 0.46% 8,915,671
2012-08-13 2012-08-09 1.734 5,255,746 -56,852 0.46% 9,111,572
2012-08-03 2012-08-01 1.694 5,312,598 -20,304 0.47% 9,000,812
2012-07-31 2012-07-27 1.635 5,332,902 +50,760 0.49% 8,720,030
2012-07-27 2012-07-25 1.675 5,282,142 -25,380 0.48% 8,845,152
2012-07-25 2012-07-23 1.655 5,307,522 -16,751 0.49% 8,783,091
2012-07-19 2012-07-17 1.655 5,324,273 -507 0.49% 8,810,811
2012-07-13 2012-07-11 1.615 5,324,780 +11,167 0.49% 8,601,849
2012-07-12 2012-07-10 1.635 5,313,613 +25,380 0.49% 8,688,490
2012-07-10 2012-07-06 1.714 5,288,233 -30,964 0.48% 9,063,713
2012-07-09 2012-07-05 1.675 5,319,197 +19,797 0.49% 8,907,202
2012-07-06 2012-07-04 1.615 5,299,400 +25,380 0.51% 8,560,849
2012-07-05 2012-07-03 1.655 5,274,020 +15,228 0.50% 8,727,650
2012-06-27 2012-06-25 1.773 5,258,792 +25,380 0.50% 9,324,054
2012-06-25 2012-06-21 1.793 5,233,412 -12,690 0.50% 9,382,155
2012-06-22 2012-06-20 1.852 5,246,102 -48,730 0.50% 9,714,957
2012-06-21 2012-06-19 1.773 5,294,832 -15,228 0.51% 9,387,955
2012-06-20 2012-06-18 1.773 5,310,060 -15,228 0.51% 9,414,955
2012-06-18 2012-06-14 1.694 5,325,288 +2,538 0.51% 9,022,312
2012-06-15 2012-06-13 1.734 5,322,750 -15,228 0.51% 9,227,733
2012-06-14 2012-06-12 1.576 5,337,978 -7,614 0.51% 8,412,848
2012-06-04 2012-05-31 1.675 5,345,592 +15,228 0.51% 8,951,401
2012-05-23 2012-05-21 1.753 5,330,364 -2,030 0.51% 9,345,944
2012-05-22 2012-05-18 1.694 5,332,394 +76,140 0.51% 9,034,351
2012-05-21 2012-05-17 1.734 5,256,254 +29,441 0.50% 9,112,453
2012-05-18 2012-05-16 1.773 5,226,813 -355,322 0.50% 9,267,354
2012-05-17 2012-05-15 1.832 5,582,135 -25,380 0.53% 10,227,266
2012-05-16 2012-05-14 1.812 5,607,515 -12,690 0.54% 10,163,296
2012-05-11 2012-05-09 1.734 5,620,205 +25,380 0.54% 9,743,413
2012-05-08 2012-05-04 1.891 5,594,825 +25,380 0.53% 10,581,178
2012-04-26 2012-04-24 1.852 5,569,445 +12,690 0.53% 10,313,737
2012-04-25 2012-04-23 1.852 5,556,755 +63,451 0.53% 10,290,237
2012-04-20 2012-04-18 1.911 5,493,304 -56,852 0.52% 10,497,398
2012-04-18 2012-04-16 1.891 5,550,156 -5,583 0.53% 10,496,698
2012-04-17 2012-04-13 1.891 5,555,739 +5,076 0.53% 10,507,257
2012-04-12 2012-04-10 1.931 5,550,663 -25,380 0.53% 10,716,358
2012-04-10 2012-04-03 1.950 5,576,043 -12,690 0.53% 10,875,209
2012-04-05 2012-04-02 1.852 5,588,733 +39,085 0.53% 10,349,456
2012-03-30 2012-03-28 1.931 5,549,648 -11,675 0.53% 10,714,399
2012-03-29 2012-03-27 1.950 5,561,323 +25,380 0.53% 10,846,500
2012-03-27 2012-03-23 1.911 5,535,943 +68,527 0.53% 10,578,879
2012-03-26 2012-03-22 2.009 5,467,416 +58,374 0.52% 10,986,480
2012-03-20 2012-03-16 1.970 5,409,042 -7,614 0.52% 10,656,060
2012-03-16 2012-03-14 1.970 5,416,656 -15,228 0.52% 10,671,060
2012-03-13 2012-03-09 1.950 5,431,884 +101,520 0.52% 10,594,049
2012-03-12 2012-03-08 1.970 5,330,364 +5,076 0.51% 10,501,060
2012-03-08 2012-03-06 1.911 5,325,288 +24,873 0.51% 10,176,329
2012-03-07 2012-03-05 1.950 5,300,415 +89,338 0.51% 10,337,639
2012-03-06 2012-03-02 2.049 5,211,077 +6,091 0.50% 10,676,702
2012-03-05 2012-03-01 2.009 5,204,986 +10,660 0.50% 10,459,141
2012-03-02 2012-02-29 2.009 5,194,326 -11,675 0.50% 10,437,720
2012-03-01 2012-02-28 1.970 5,206,001 +7,614 0.50% 10,256,060
2012-02-29 2012-02-27 2.049 5,198,387 -175,123 0.50% 10,650,702
2012-02-27 2012-02-23 2.049 5,373,510 -12,690 0.51% 11,009,502
2012-02-24 2012-02-22 2.088 5,386,200 +252,786 0.51% 11,247,723
2012-02-23 2012-02-21 1.931 5,133,414 +129,946 0.49% 9,910,799
2012-02-21 2012-02-17 1.635 5,003,468 +11,675 0.48% 8,181,360
2012-02-17 2012-02-15 1.556 4,991,793 -7,614 0.48% 7,768,907
2012-02-14 2012-02-10 1.576 4,999,407 -27,918 0.48% 7,879,248
2012-02-13 2012-02-09 1.576 5,027,325 +2,538 0.48% 7,923,248
2012-02-06 2012-02-02 1.537 5,024,787 -8,122 0.48% 7,721,267
2012-02-03 2012-02-01 1.517 5,032,909 -4,061 0.48% 7,634,597
2012-02-02 2012-01-31 1.517 5,036,970 -88,830 0.48% 7,640,757
2012-02-01 2012-01-30 1.497 5,125,800 +7,614 0.49% 7,674,526
2012-01-31 2012-01-27 1.497 5,118,186 +38,070 0.49% 7,663,126
2012-01-30 2012-01-26 1.556 5,080,116 +17,259 0.49% 7,906,368
2012-01-26 2012-01-19 1.478 5,062,857 -38,071 0.48% 7,480,545
2012-01-18 2012-01-16 1.418 5,100,928 +13,706 0.49% 7,235,324
2012-01-13 2012-01-11 1.438 5,087,222 +38,070 0.52% 7,316,103
2012-01-06 2012-01-04 1.399 5,049,152 -50,760 0.51% 7,062,413
2011-12-20 2011-12-16 1.418 5,099,912 +45,684 0.52% 7,233,883
2011-12-15 2011-12-13 1.458 5,054,228 +38,070 0.51% 7,368,224
2011-12-12 2011-12-08 1.517 5,016,158 -12,690 0.51% 7,609,186
2011-12-07 2011-12-05 1.517 5,028,848 -4,061 0.51% 7,628,436
2011-12-06 2011-12-02 1.517 5,032,909 -25,380 0.51% 7,634,597
2011-12-02 2011-11-30 1.556 5,058,289 -181,722 0.52% 7,872,398
2011-11-29 2011-11-25 1.478 5,240,011 +13,706 0.53% 7,742,296
2011-11-28 2011-11-24 1.517 5,226,305 -177,154 0.53% 7,927,966
2011-11-25 2011-11-23 1.438 5,403,459 +5,076 0.55% 7,770,894
2011-11-21 2011-11-17 1.458 5,398,383 +20,305 0.55% 7,869,945
2011-11-18 2011-11-16 1.537 5,378,078 +21,826 0.55% 8,264,146
2011-11-17 2011-11-15 1.635 5,356,252 +63,451 0.55% 8,758,211
2011-11-16 2011-11-14 1.537 5,292,801 +38,070 0.54% 8,133,106
2011-11-14 2011-11-10 1.478 5,254,731 +25,380 0.54% 7,764,045
2011-11-11 2011-11-09 1.438 5,229,351 +50,760 0.53% 7,520,504
2011-11-10 2011-11-08 1.438 5,178,591 +66,496 0.53% 7,447,504
2011-11-09 2011-11-07 1.458 5,112,095 +55,837 0.52% 7,452,585
2011-11-08 2011-11-04 1.478 5,056,258 +12,690 0.52% 7,470,794
2011-11-07 2011-11-03 1.478 5,043,568 +190,858 0.51% 7,452,044
2011-11-03 2011-11-01 1.576 4,852,710 +96,445 0.49% 7,648,048
2011-11-02 2011-10-31 1.615 4,756,265 +10,152 0.48% 7,683,448
2011-10-31 2011-10-27 1.734 4,746,113 +12,690 0.48% 8,228,052
2011-10-27 2011-10-25 1.911 4,733,423 -52,283 0.50% 9,045,308
2011-10-26 2011-10-24 1.872 4,785,706 +5,076 0.51% 8,956,656
2011-10-25 2011-10-21 1.931 4,780,630 -15,228 0.51% 9,229,698
2011-10-24 2011-10-20 1.872 4,795,858 -6,092 0.51% 8,975,656
2011-10-20 2011-10-18 1.872 4,801,950 -10,659 0.51% 8,987,058
2011-10-19 2011-10-17 1.931 4,812,609 +1,522 0.51% 9,291,438
2011-10-18 2011-10-14 1.970 4,811,087 -507 0.51% 9,478,061
2011-10-17 2011-10-13 2.009 4,811,594 +73,095 0.51% 9,668,641
2011-10-14 2011-10-12 1.773 4,738,499 -27,411 0.50% 8,401,553
2011-10-13 2011-10-11 1.379 4,765,910 -507 0.51% 6,572,342
2011-10-11 2011-10-07 1.418 4,766,417 +12,690 0.51% 6,760,843
2011-10-07 2011-10-04 1.576 4,753,727 -50,761 0.50% 7,492,047
2011-10-06 2011-10-03 1.576 4,804,488 -1,522 0.51% 7,572,049
2011-10-04 2011-09-30 1.615 4,806,010 -76,141 0.51% 7,763,808
2011-10-03 2011-09-28 1.694 4,882,151 +12,690 0.52% 8,271,532
2011-09-28 2011-09-26 1.773 4,869,461 +9,645 0.52% 8,633,754
2011-09-27 2011-09-23 1.852 4,859,816 -12,690 0.52% 8,999,616
2011-09-26 2011-09-22 1.852 4,872,506 +24,365 0.57% 9,023,116
2011-09-22 2011-09-20 1.970 4,848,141 +38,070 0.57% 9,551,059
2011-09-21 2011-09-19 2.049 4,810,071 +15,228 0.57% 9,855,102
2011-09-20 2011-09-16 2.206 4,794,843 -12,690 0.56% 10,579,587
2011-09-16 2011-09-14 1.970 4,807,533 -38,070 0.57% 9,471,059
2011-09-15 2011-09-12 1.970 4,845,603 -40,609 0.57% 9,546,059
2011-09-14 2011-09-09 2.009 4,886,212 +114,211 0.57% 9,818,582
2011-09-12 2011-09-08 2.009 4,772,001 +27,918 0.56% 9,589,081
2011-09-09 2011-09-07 2.088 4,744,083 -25,380 0.56% 9,906,824
2011-09-06 2011-09-02 2.128 4,769,463 -7,614 0.56% 10,147,745
2011-08-30 2011-08-26 2.128 4,777,077 -50,760 0.56% 10,163,945
2011-08-29 2011-08-25 2.128 4,827,837 +32,994 0.57% 10,271,944
2011-08-26 2011-08-24 2.128 4,794,843 -24,365 0.56% 10,201,744
2011-08-24 2011-08-22 2.167 4,819,208 -50,760 0.57% 10,443,466
2011-08-23 2011-08-19 2.206 4,869,968 +15,228 0.57% 10,745,346
2011-08-22 2011-08-18 2.206 4,854,740 -12,690 0.57% 10,711,747
2011-08-19 2011-08-17 2.167 4,867,430 +45,176 0.57% 10,547,965
2011-08-18 2011-08-16 2.167 4,822,254 +18,274 0.57% 10,450,067
2011-08-17 2011-08-15 2.206 4,803,980 +50,760 0.67% 10,599,747
2011-08-16 2011-08-12 2.246 4,753,220 +373,088 0.66% 10,675,029
2011-08-12 2011-08-10 2.325 4,380,132 -25,380 0.62% 10,182,291
2011-08-11 2011-08-09 2.206 4,405,512 -50,760 0.63% 9,720,547
2011-08-10 2011-08-08 2.285 4,456,272 -1,016 0.64% 10,183,709
2011-08-09 2011-08-05 2.246 4,457,288 +145,682 0.64% 10,010,409
2011-08-08 2011-08-04 2.246 4,311,606 +44,669 0.63% 9,683,229
2011-08-05 2011-08-03 2.325 4,266,937 -3,045 0.63% 9,919,152
2011-08-04 2011-08-02 2.325 4,269,982 +16,243 0.63% 9,926,230
2011-08-03 2011-08-01 2.364 4,253,739 +17,766 0.62% 10,056,072
2011-08-01 2011-07-28 2.443 4,235,973 +5,076 0.62% 10,347,875
2011-07-29 2011-07-27 2.600 4,230,897 -7,614 0.65% 11,002,279
2011-07-28 2011-07-26 2.443 4,238,511 -11,421 0.65% 10,354,075
2011-07-25 2011-07-21 2.522 4,249,932 -30,456 0.65% 10,716,877
2011-07-18 2011-07-14 2.482 4,280,388 -57,359 0.66% 10,625,025
2011-07-15 2011-07-13 2.443 4,337,747 -50,760 0.68% 10,596,494
2011-07-13 2011-07-11 2.522 4,388,507 -13,706 0.69% 11,066,316
2011-07-12 2011-07-08 2.482 4,402,213 -3,553 0.69% 10,927,426
2011-07-11 2011-07-07 2.482 4,405,766 +32,994 0.69% 10,936,246
2011-07-06 2011-07-04 2.482 4,372,772 +3,046 0.68% 10,854,346
2011-06-30 2011-06-28 2.443 4,369,726 -12,690 0.68% 10,674,614
2011-06-28 2011-06-24 2.443 4,382,416 -12,690 0.69% 10,705,614
2011-06-24 2011-06-22 2.482 4,395,106 -153,804 0.98% 10,909,785
2011-06-22 2011-06-20 2.561 4,548,910 +5,076 1.01% 11,650,028
2011-06-21 2011-06-17 2.561 4,543,834 -5,076 1.01% 11,637,028
2011-06-16 2011-06-14 2.482 4,548,910 +50,760 1.01% 11,291,566
2011-06-15 2011-06-13 2.364 4,498,150 -3,553 1.00% 10,633,873
2011-06-10 2011-06-08 2.561 4,501,703 -10,152 1.00% 11,529,128
2011-06-09 2011-06-07 2.482 4,511,855 +25,380 1.00% 11,199,586
2011-06-08 2011-06-03 2.482 4,486,475 -83,754 1.00% 11,136,586
2011-06-01 2011-05-30 2.600 4,570,229 +507 1.01% 11,884,699
2011-05-27 2011-05-25 2.600 4,569,722 +2,538 1.01% 11,883,380
2011-05-26 2011-05-24 2.482 4,567,184 +202,026 1.01% 11,336,927
2011-05-25 2011-05-23 2.561 4,365,158 +145,682 0.97% 11,179,429
2011-05-24 2011-05-20 2.758 4,219,476 -50,760 0.94% 11,637,584
2011-05-20 2011-05-18 2.797 4,270,236 +38,070 0.95% 11,945,835
2011-05-19 2011-05-17 2.837 4,232,166 +25,380 0.94% 12,006,087
2011-05-18 2011-05-16 2.916 4,206,786 -76,140 0.93% 12,265,589
2011-05-17 2011-05-13 2.994 4,282,926 -20,304 0.95% 12,825,091
2011-05-13 2011-05-11 2.758 4,303,230 +68,526 0.96% 11,868,583
2011-05-12 2011-05-09 2.719 4,234,704 +46,192 0.94% 11,512,733
2011-05-11 2011-05-06 2.797 4,188,512 +25,380 0.93% 11,717,215
2011-05-09 2011-05-05 2.837 4,163,132 +38,578 0.92% 11,810,246
2011-05-06 2011-05-04 2.797 4,124,554 -15,228 0.92% 11,538,295
2011-05-05 2011-05-03 2.837 4,139,782 -7,614 0.92% 11,744,006
2011-05-03 2011-04-28 2.916 4,147,396 -48,223 0.92% 12,092,428
2011-04-29 2011-04-27 2.797 4,195,619 +253,294 0.93% 11,737,097
2011-04-27 2011-04-21 2.916 3,942,325 -390,854 0.88% 11,494,509
2011-04-26 2011-04-20 2.994 4,333,179 +27,918 0.96% 12,975,572
2011-04-21 2011-04-19 2.994 4,305,261 +17,766 0.96% 12,891,972
2011-04-20 2011-04-18 3.113 4,287,495 -4,060 0.95% 13,345,566
2011-04-19 2011-04-15 3.073 4,291,555 +67,003 0.95% 13,189,112
2011-04-18 2011-04-14 3.034 4,224,552 +20,304 0.94% 12,816,743
2011-04-15 2011-04-13 3.034 4,204,248 -491,359 0.93% 12,755,143
2011-04-14 2011-04-12 2.994 4,695,607 -131,977 1.04% 14,060,851
2011-04-13 2011-04-11 3.073 4,827,584 +14,213 1.07% 14,836,475
2011-04-12 2011-04-08 2.916 4,813,371 -17,766 1.07% 14,034,190
2011-04-11 2011-04-07 3.034 4,831,137 +54,314 1.07% 14,657,043
2011-04-08 2011-04-06 3.073 4,776,823 +39,593 1.06% 14,680,473
2011-04-07 2011-04-04 3.113 4,737,230 -74,110 1.05% 14,745,444
2011-04-04 2011-03-31 2.679 4,811,340 +3,553 1.07% 12,890,841
2011-04-01 2011-03-30 2.640 4,807,787 -10,152 1.07% 12,691,890
2011-03-31 2011-03-29 2.679 4,817,939 -15,228 1.07% 12,908,521
2011-03-29 2011-03-25 2.561 4,833,167 -126,901 1.07% 12,378,027
2011-03-25 2011-03-23 2.679 4,960,068 -1,015 1.10% 13,289,322
2011-03-24 2011-03-22 2.719 4,961,083 +196,442 1.10% 13,487,513
2011-03-22 2011-03-18 2.600 4,764,641 -30,456 1.06% 12,390,260
2011-03-18 2011-03-16 2.561 4,795,097 +101,520 1.06% 12,280,528
2011-03-17 2011-03-15 2.561 4,693,577 +42,131 1.04% 12,020,529
2011-03-16 2011-03-14 2.561 4,651,446 -253,801 1.03% 11,912,629
2011-03-14 2011-03-10 2.522 4,905,247 -111,672 1.09% 12,369,357
2011-03-09 2011-03-07 2.600 5,016,919 +88,830 1.11% 13,046,298
2011-03-07 2011-03-03 2.522 4,928,089 +152,281 1.09% 12,426,957
2011-03-03 2011-03-01 2.600 4,775,808 +5,076 1.06% 12,419,299
2011-03-01 2011-02-25 2.522 4,770,732 -10,152 1.06% 12,030,157
2011-02-28 2011-02-24 2.561 4,780,884 -22,842 1.06% 12,244,128
2011-02-23 2011-02-21 2.679 4,803,726 -631,458 1.07% 12,870,441
2011-02-22 2011-02-18 2.719 5,435,184 -25,380 1.21% 14,776,434
2011-02-21 2011-02-17 2.758 5,460,564 -25,380 1.21% 15,060,584
2011-02-18 2011-02-16 2.758 5,485,944 -137,053 1.22% 15,130,584
2011-02-17 2011-02-15 2.561 5,622,997 -15,228 1.25% 14,400,829
2011-02-15 2011-02-11 2.561 5,638,225 -25,380 1.25% 14,439,829
2011-02-14 2011-02-10 2.561 5,663,605 -20,304 1.26% 14,504,828
2011-02-10 2011-02-08 2.600 5,683,909 -53,806 1.26% 14,780,779
2011-02-09 2011-02-07 2.640 5,737,715 -710,643 1.27% 15,146,771
2011-02-07 2011-01-31 2.679 6,448,358 +110,657 1.43% 17,276,841
2011-02-01 2011-01-28 2.719 6,337,701 -101,520 1.41% 17,230,073
2011-01-31 2011-01-27 2.679 6,439,221 +25,380 1.43% 17,252,361
2011-01-28 2011-01-26 2.758 6,413,841 -107,104 1.42% 17,689,783
2011-01-27 2011-01-25 2.758 6,520,945 -70,050 1.45% 17,985,183
2011-01-25 2011-01-21 2.522 6,590,995 +22,843 1.46% 16,620,238
2011-01-24 2011-01-20 2.482 6,568,152 -212,686 1.46% 16,303,845
2011-01-21 2011-01-19 2.443 6,780,838 +73,603 1.51% 16,564,615
2011-01-20 2011-01-18 2.364 6,707,235 -19,289 1.49% 15,856,271
2011-01-18 2011-01-14 2.640 6,726,524 +39,339 1.49% 17,757,089
2011-01-12 2011-01-10 2.679 6,687,185 -229,436 1.48% 17,916,721
2011-01-11 2011-01-07 2.719 6,916,621 -130,454 1.54% 18,803,962
2011-01-10 2011-01-06 2.719 7,047,075 -237,051 1.56% 19,158,622
2011-01-07 2011-01-05 2.640 7,284,126 -16,751 1.62% 19,229,081
2011-01-06 2011-01-04 2.719 7,300,877 -328,926 1.62% 19,848,624
2011-01-05 2011-01-03 2.679 7,629,803 -10,152 1.69% 20,442,242
2011-01-04 2010-12-31 2.758 7,639,955 +42,639 1.70% 21,071,484
2011-01-03 2010-12-29 2.797 7,597,316 -1,269 1.69% 21,253,224
2010-12-30 2010-12-28 2.837 7,598,585 -253,802 1.69% 21,556,165
2010-12-29 2010-12-24 2.797 7,852,387 -2,538 1.74% 21,966,776
2010-12-28 2010-12-22 2.797 7,854,925 -561,916 1.74% 21,973,876
2010-12-23 2010-12-21 2.719 8,416,841 -5,076 1.87% 22,882,554
2010-12-22 2010-12-20 2.719 8,421,917 +86,293 1.87% 22,896,354
2010-12-21 2010-12-17 2.679 8,335,624 +16,751 1.85% 22,333,321
2010-12-20 2010-12-16 2.719 8,318,873 -254,309 1.85% 22,616,212
2010-12-17 2010-12-15 2.482 8,573,182 +45,684 1.91% 21,280,845
2010-12-16 2010-12-14 2.482 8,527,498 -301,008 1.90% 21,167,446
2010-12-15 2010-12-13 2.049 8,828,506 +49,237 1.96% 18,088,262
2010-12-14 2010-12-10 1.970 8,779,269 -45,684 1.95% 17,295,561
2010-12-13 2010-12-09 1.970 8,824,953 +143,144 1.96% 17,385,560
2010-12-09 2010-12-07 1.950 8,681,809 -2,538 1.94% 16,932,524
2010-12-08 2010-12-06 1.931 8,684,347 +87,308 1.94% 16,766,389
2010-12-06 2010-12-02 1.931 8,597,039 +201,010 1.92% 16,597,828
2010-12-03 2010-12-01 1.931 8,396,029 -7,614 1.88% 16,209,749
2010-12-01 2010-11-29 1.911 8,403,643 -7,614 1.88% 16,058,893
2010-11-30 2010-11-26 2.009 8,411,257 -1,523 1.88% 16,901,971
2010-11-29 2010-11-25 2.049 8,412,780 +12,690 1.88% 17,236,503
2010-11-26 2010-11-24 2.009 8,400,090 -1,492 1.88% 16,879,532
2010-11-25 2010-11-23 2.009 8,401,582 +24,365 1.88% 16,882,530
2010-11-24 2010-11-22 2.009 8,377,217 +19,289 1.87% 16,833,570
2010-11-23 2010-11-19 1.891 8,357,928 -76,141 1.87% 15,806,880
2010-11-22 2010-11-18 1.891 8,434,069 -5,076 1.89% 15,950,881
2010-11-19 2010-11-17 1.852 8,439,145 -17,766 1.89% 15,627,971
2010-11-18 2010-11-16 1.872 8,456,911 -63,450 1.89% 15,827,476
2010-11-17 2010-11-15 1.872 8,520,361 -39,085 1.90% 15,946,225
2010-11-16 2010-11-12 2.009 8,559,446 -880,183 1.91% 17,199,749
2010-11-15 2010-11-11 1.812 9,439,629 -21,319 2.11% 17,108,780
2010-11-12 2010-11-10 1.635 9,460,948 -62,943 2.12% 15,469,954
2010-11-11 2010-11-09 1.576 9,523,891 -22,842 2.13% 15,010,000
2010-11-10 2010-11-08 1.615 9,546,733 -45,177 2.13% 15,422,150
2010-11-08 2010-11-04 1.537 9,591,910 +1,662,398 2.14% 14,739,270
2010-11-05 2010-11-03 1.537 7,929,512 +479,685 1.77% 12,184,770
2010-11-04 2010-11-02 1.576 7,449,827 +396,437 1.67% 11,741,199
2010-11-03 2010-11-01 1.517 7,053,390 +220,807 1.58% 10,699,535
2010-11-01 2010-10-28 1.300 6,832,583 -6,091 1.53% 8,883,930
2010-10-29 2010-10-27 1.281 6,838,674 -761 1.53% 8,757,125
2010-10-27 2010-10-25 1.261 6,839,435 +253,801 1.53% 8,623,359
2010-10-26 2010-10-22 1.261 6,585,634 +253,801 1.47% 8,303,360
2010-10-25 2010-10-21 1.221 6,331,833 +253,801 1.42% 7,733,880
2010-10-22 2010-10-20 1.221 6,078,032 +253,801 1.36% 7,423,880
2010-10-19 2010-10-15 1.261 5,824,231 +17,767 1.30% 7,343,361
2010-10-13 2010-10-11 1.261 5,806,464 +25,380 1.30% 7,320,959
2010-10-12 2010-10-08 1.300 5,781,084 +25,380 1.29% 7,516,740
2010-10-11 2010-10-07 1.281 5,755,704 +17,766 1.29% 7,370,350
2010-10-08 2010-10-06 1.320 5,737,938 +50,760 1.28% 7,573,680
2010-10-05 2010-09-30 1.281 5,687,178 +4,569 1.27% 7,282,600
2010-10-04 2010-09-29 1.261 5,682,609 -253,802 1.27% 7,164,799
2010-09-30 2010-09-28 1.281 5,936,411 +57,359 1.33% 7,601,750
2010-09-29 2010-09-27 1.221 5,879,052 -2,030 1.31% 7,180,840
2010-09-28 2010-09-24 1.202 5,881,082 -2,030 1.31% 7,067,460
2010-09-27 2010-09-22 1.221 5,883,112 -1,016 1.32% 7,185,799
2010-09-24 2010-09-21 1.221 5,884,128 +50,761 1.32% 7,187,040
2010-09-22 2010-09-20 1.241 5,833,367 +12,690 1.30% 7,239,960
2010-09-17 2010-09-15 1.300 5,820,677 +12,690 1.30% 7,568,220
2010-09-10 2010-09-08 1.281 5,807,987 -17,766 1.30% 7,437,300
2010-09-08 2010-09-06 1.281 5,825,753 +9,644 1.30% 7,460,050
2010-09-07 2010-09-03 1.281 5,816,109 -25,380 1.30% 7,447,700
2010-09-06 2010-09-02 1.261 5,841,489 +50,760 1.31% 7,365,120
2010-09-03 2010-09-01 1.359 5,790,729 +15,228 1.30% 7,871,520
2010-09-02 2010-08-31 1.399 5,775,501 +63,451 1.30% 8,078,380
2010-09-01 2010-08-30 1.399 5,712,050 +27,918 1.28% 7,989,629
2010-08-31 2010-08-27 1.359 5,684,132 +32,994 1.28% 7,726,620
2010-08-30 2010-08-26 1.379 5,651,138 -83,755 1.27% 7,793,100
2010-08-27 2010-08-25 1.281 5,734,893 -2,538 1.29% 7,343,701
2010-08-26 2010-08-24 1.261 5,737,431 -2,538 1.29% 7,233,921
2010-08-25 2010-08-23 1.261 5,739,969 +25,381 1.29% 7,237,121
2010-08-19 2010-08-17 1.261 5,714,588 -736,024 1.28% 7,205,119
2010-08-18 2010-08-16 1.221 6,450,612 -50,760 1.45% 7,878,960
2010-08-16 2010-08-12 1.182 6,501,372 -152,281 1.46% 7,684,800
2010-08-13 2010-08-11 1.221 6,653,653 -90,861 1.50% 8,126,960
2010-08-10 2010-08-06 1.143 6,744,514 +12,183 1.52% 7,706,460
2010-08-09 2010-08-05 1.143 6,732,331 +25,380 1.51% 7,692,540
2010-08-04 2010-08-02 1.221 6,706,951 -6,091 1.51% 8,192,060
2010-07-29 2010-07-27 1.221 6,713,042 -107,612 1.51% 8,199,499
2010-07-28 2010-07-26 1.221 6,820,654 -78,679 1.53% 8,330,940
2010-07-22 2010-07-20 1.103 6,899,333 -201,518 1.55% 7,611,521
2010-07-20 2010-07-16 1.143 7,100,851 -25,380 1.60% 8,113,620
2010-07-15 2010-07-13 1.064 7,126,231 -30,456 1.60% 7,581,060
2010-07-14 2010-07-12 1.024 7,156,687 +126,901 1.61% 7,331,480
2010-07-13 2010-07-09 1.005 7,029,786 +52,283 1.58% 7,062,990
2010-07-12 2010-07-08 1.044 6,977,503 +152,280 1.57% 7,285,380
2010-07-09 2010-07-07 1.044 6,825,223 +30,457 1.53% 7,126,380
2010-07-08 2010-07-06 1.064 6,794,766 +74,617 1.53% 7,228,440
2010-07-06 2010-07-02 1.024 6,720,149 +63,450 1.51% 6,884,280
2010-07-05 2010-06-30 1.024 6,656,699 +126,901 1.50% 6,819,280
2010-06-24 2010-06-22 1.123 6,529,798 -15,228 1.47% 7,332,480
2010-06-23 2010-06-21 1.143 6,545,026 +25,380 1.47% 7,478,520
2010-06-22 2010-06-18 1.182 6,519,646 +50,760 1.47% 7,706,400
2010-06-17 2010-06-14 1.162 6,468,886 +162,941 1.45% 7,518,960
2010-06-15 2010-06-11 1.162 6,305,945 +25,380 1.42% 7,329,570
2010-06-14 2010-06-10 1.143 6,280,565 -7,614 1.41% 7,176,340
2010-06-09 2010-06-07 1.162 6,288,179 -7,614 1.41% 7,308,920
2010-06-08 2010-06-04 1.182 6,295,793 +15,228 1.42% 7,441,800
2010-05-27 2010-05-25 1.182 6,280,565 -6,853 1.41% 7,423,800
2010-05-26 2010-05-24 1.300 6,287,418 -76,140 1.41% 8,175,090
2010-05-25 2010-05-20 1.221 6,363,558 -50,760 1.43% 7,772,630
2010-05-24 2010-05-19 1.300 6,414,318 -15,990 1.44% 8,340,089
2010-05-20 2010-05-18 1.241 6,430,308 -15,736 1.45% 7,980,840
2010-05-19 2010-05-17 1.300 6,446,044 +13,198 1.45% 8,381,341
2010-05-13 2010-05-11 1.261 6,432,846 +15,228 1.45% 8,110,720
2010-05-11 2010-05-07 1.379 6,417,618 -25,380 1.44% 8,850,100
2010-05-04 2010-04-30 1.478 6,442,998 +25,380 1.45% 9,519,750
2010-05-03 2010-04-29 1.399 6,417,618 -8,629 1.44% 8,976,530
2010-04-30 2010-04-28 1.379 6,426,247 -19,797 1.44% 8,862,000
2010-04-29 2010-04-27 1.418 6,446,044 +50,253 1.45% 9,143,281
2010-04-28 2010-04-26 1.399 6,395,791 -245,679 1.44% 8,946,000
2010-04-27 2010-04-23 1.438 6,641,470 +30,456 1.49% 9,551,319
2010-04-26 2010-04-22 1.418 6,611,014 -43,147 1.49% 9,377,280
2010-04-23 2010-04-21 1.458 6,654,161 +15,229 1.50% 9,700,661
2010-04-22 2010-04-20 1.478 6,638,932 -26,903 1.49% 9,809,249
2010-04-20 2010-04-16 1.399 6,665,835 +57,359 1.50% 9,323,719
2010-04-19 2010-04-15 1.418 6,608,476 +114,210 1.49% 9,373,680
2010-04-16 2010-04-14 1.458 6,494,266 -781,708 1.46% 9,467,560
2010-04-15 2010-04-13 1.478 7,275,974 -164,970 1.64% 10,750,501
2010-04-14 2010-04-12 1.537 7,440,944 -10,152 1.67% 11,434,019
2010-04-13 2010-04-09 1.576 7,451,096 -235,528 1.68% 11,743,199
2010-04-12 2010-04-08 1.399 7,686,624 +20,812 1.73% 10,751,530
2010-04-09 2010-04-07 1.458 7,665,812 +5,076 1.72% 11,175,480
2010-04-01 2010-03-30 1.281 7,660,736 +126,900 1.72% 9,809,800
2010-03-31 2010-03-29 1.241 7,533,836 -12,690 1.69% 9,350,460
2010-03-30 2010-03-26 1.261 7,546,526 +43,147 1.70% 9,514,880
2010-03-29 2010-03-25 1.281 7,503,379 -342,632 1.69% 9,608,299
2010-03-26 2010-03-24 1.281 7,846,011 -24,365 1.76% 10,047,050
2010-03-25 2010-03-23 1.221 7,870,376 +81,216 1.77% 9,613,100
2010-03-19 2010-03-17 1.064 7,789,160 +50,761 1.75% 8,286,300
2010-03-17 2010-03-15 1.084 7,738,399 +63,450 1.74% 8,384,750
2010-03-16 2010-03-12 1.143 7,674,949 +10,152 1.73% 8,769,600
2010-03-15 2010-03-11 1.143 7,664,797 +101,520 1.72% 8,758,000
2010-03-12 2010-03-10 1.123 7,563,277 +101,521 1.70% 8,493,001
2010-03-11 2010-03-09 1.162 7,461,756 -15,228 1.68% 8,673,000
2010-03-10 2010-03-08 1.143 7,476,984 +65,988 1.68% 8,543,400
2010-03-09 2010-03-05 1.143 7,410,996 +114,718 1.67% 8,468,000
2010-03-08 2010-03-04 1.143 7,296,278 +255,324 1.64% 8,336,920
2010-03-05 2010-03-03 1.202 7,040,954 -119,286 1.58% 8,461,310
2010-03-03 2010-03-01 1.221 7,160,240 +25,380 1.61% 8,745,720
2010-03-02 2010-02-26 1.261 7,134,860 -340,094 1.60% 8,995,840
2010-03-01 2010-02-25 1.182 7,474,954 +80,709 1.68% 8,835,600
2010-02-26 2010-02-24 1.221 7,394,245 -328,673 1.66% 9,031,540
2010-02-23 2010-02-19 1.340 7,722,918 +916,223 1.74% 10,345,861
2010-02-22 2010-02-18 1.379 6,806,695 +27,410 1.53% 9,386,650
2010-02-19 2010-02-17 1.202 6,779,285 +634,504 1.52% 8,146,856
2010-02-18 2010-02-12 1.123 6,144,781 +406,081 1.38% 6,900,134
2010-02-17 2010-02-11 1.202 5,738,700 +51,776 1.29% 6,896,356
2010-02-12 2010-02-10 1.123 5,686,924 +155,326 1.28% 6,385,995
2010-02-11 2010-02-09 1.143 5,531,598 -190,858 1.24% 6,320,550
2010-02-10 2010-02-08 0.981 5,722,456 +270,298 1.29% 5,614,203
2010-02-09 2010-02-05 0.922 5,452,158 -49,745 1.23% 5,026,788
2010-02-05 2010-02-03 0.788 5,501,903 -2,538 1.24% 4,335,600
2010-02-04 2010-02-02 0.764 5,504,441 -126,901 1.24% 4,207,472
2010-02-03 2010-02-01 0.772 5,631,342 +529,937 1.27% 4,348,848
2010-02-02 2010-01-29 0.745 5,101,405 -12,690 1.15% 3,798,900
2010-01-29 2010-01-27 0.745 5,114,095 -40,608 1.15% 3,808,350
2010-01-28 2010-01-26 0.749 5,154,703 -142,129 1.16% 3,858,900
2010-01-27 2010-01-25 0.792 5,296,832 -2,538 1.19% 4,194,870
2010-01-26 2010-01-22 0.772 5,299,370 -20,304 1.19% 4,092,480
2010-01-25 2010-01-21 0.804 5,319,674 -30,456 1.20% 4,275,840
2010-01-21 2010-01-19 0.863 5,350,130 -3,045 1.20% 4,616,520
2010-01-20 2010-01-18 0.918 5,353,175 +1,779,654 1.20% 4,914,436
2010-01-19 2010-01-15 0.910 3,573,521 -12,690 1.21% 3,252,480
2010-01-18 2010-01-14 0.843 3,586,211 -63,451 1.21% 3,023,820
2010-01-14 2010-01-12 0.800 3,649,662 +20,304 1.23% 2,919,140
2010-01-13 2010-01-11 0.804 3,629,358 -235,527 1.22% 2,917,200
2010-01-12 2010-01-08 0.764 3,864,885 -6,599 1.30% 2,954,232
2010-01-11 2010-01-07 0.725 3,871,484 +88,831 1.31% 2,806,736
2010-01-08 2010-01-06 0.768 3,782,653 -20,305 1.28% 2,906,280
2010-01-05 2009-12-31 0.753 3,802,958 +68,527 1.28% 2,861,944
2009-12-30 2009-12-28 0.705 3,734,431 +25,380 1.26% 2,633,806
2009-12-29 2009-12-24 0.709 3,709,051 +12,690 1.25% 2,630,520
2009-12-23 2009-12-21 0.729 3,696,361 +126,901 1.25% 2,694,340
2009-12-22 2009-12-18 0.749 3,569,460 +53,298 1.20% 2,672,160
2009-12-21 2009-12-17 0.835 3,516,162 -45,177 1.19% 2,937,048
2009-12-18 2009-12-16 0.855 3,561,339 -3,045 1.20% 3,044,944
2009-12-17 2009-12-15 0.906 3,564,384 -83,755 1.20% 3,230,120
2009-12-16 2009-12-14 0.814 3,648,139 -656,639 1.23% 2,969,815
2009-12-15 2009-12-11 0.829 4,304,778 +351,570 1.13% 3,570,480
2009-12-14 2009-12-10 0.845 3,953,208 -20,183 1.04% 3,339,600
2009-12-11 2009-12-09 0.814 3,973,391 +313,158 1.04% 3,234,590
2009-12-10 2009-12-08 0.876 3,660,233 -149,743 0.96% 3,204,540
2009-12-09 2009-12-07 0.860 3,809,976 -162,764 1.00% 3,277,120
2009-12-08 2009-12-04 0.783 3,972,740 +3,256 1.04% 3,112,020
2009-12-07 2009-12-03 0.845 3,969,484 -162,764 1.04% 3,353,350
2009-12-04 2009-12-02 0.829 4,132,248 -17,579 1.09% 3,427,380
2009-12-02 2009-11-30 0.860 4,149,827 -26,042 1.09% 3,569,440
2009-11-27 2009-11-25 0.829 4,175,869 -19,531 1.10% 3,463,560
2009-11-26 2009-11-24 0.799 4,195,400 +82,684 1.10% 3,350,880
2009-11-24 2009-11-20 0.829 4,112,716 +55,339 1.08% 3,411,180
2009-11-23 2009-11-19 0.829 4,057,377 +59,897 1.07% 3,365,280
2009-11-20 2009-11-18 0.762 3,997,480 +58,595 1.05% 3,045,440
2009-11-19 2009-11-17 0.783 3,938,885 -32,552 1.04% 3,085,500
2009-11-13 2009-11-11 0.799 3,971,437 +84,637 1.04% 3,172,000
2009-11-12 2009-11-10 0.860 3,886,800 +9,766 1.02% 3,343,200
2009-10-30 2009-10-28 0.876 3,877,034 -19,532 1.02% 3,394,350
2009-10-28 2009-10-23 0.891 3,896,566 -61,850 1.02% 3,471,300
2009-10-27 2009-10-22 0.845 3,958,416 -55,340 1.04% 3,344,000
2009-10-23 2009-10-21 0.768 4,013,756 -32,553 1.06% 3,082,500
2009-10-22 2009-10-20 0.783 4,046,309 -58,595 1.06% 3,169,650
2009-10-21 2009-10-19 0.799 4,104,904 +45,574 1.08% 3,278,600
2009-10-20 2009-10-16 0.768 4,059,330 -130,211 1.07% 3,117,500
2009-10-19 2009-10-15 0.814 4,189,541 +81,382 1.10% 3,410,550
2009-10-16 2009-10-14 0.814 4,108,159 +332,038 1.08% 3,344,300
2009-10-15 2009-10-13 0.922 3,776,121 +3,255 0.99% 3,480,000
2009-10-14 2009-10-12 0.814 3,772,866 +32,553 0.99% 3,071,350
2009-10-13 2009-10-09 0.922 3,740,313 +9,766 0.98% 3,447,000
2009-10-09 2009-10-07 0.922 3,730,547 +32,553 0.98% 3,438,000
2009-10-07 2009-10-05 0.952 3,697,994 +31,901 0.97% 3,521,600
2009-10-05 2009-09-30 1.029 3,666,093 -39,063 0.96% 3,772,771
2009-09-28 2009-09-24 0.998 3,705,156 +16,277 0.97% 3,699,150
2009-09-25 2009-09-23 1.014 3,688,879 +81,381 0.97% 3,739,560
2009-09-23 2009-09-21 1.075 3,607,498 +65,106 0.95% 3,878,701
2009-09-22 2009-09-18 1.167 3,542,392 -3,255 0.93% 4,135,160
2009-09-18 2009-09-16 1.121 3,545,647 +120,445 0.93% 3,975,580
2009-09-16 2009-09-14 1.259 3,425,202 +3,255 0.90% 4,314,020
2009-09-15 2009-09-11 1.275 3,421,947 -176,436 0.90% 4,362,480
2009-09-14 2009-09-10 1.259 3,598,383 -227,869 0.95% 4,532,140
2009-09-11 2009-09-09 1.259 3,826,252 +58,595 1.01% 4,819,140
2009-09-10 2009-09-08 1.183 3,767,657 +162,764 0.99% 4,455,990
2009-09-08 2009-09-04 1.152 3,604,893 -19,532 0.95% 4,152,750
2009-09-02 2009-08-31 1.137 3,624,425 -240,890 0.96% 4,119,580
2009-09-01 2009-08-28 1.198 3,865,315 +16,276 1.03% 4,630,859
2009-08-31 2009-08-27 1.229 3,849,039 -44,923 1.02% 4,729,600
2009-08-28 2009-08-26 1.290 3,893,962 -13,021 1.03% 5,024,040
2009-08-27 2009-08-25 1.091 3,906,983 +23,438 1.04% 4,260,710
2009-08-26 2009-08-24 1.075 3,883,545 +19,532 1.03% 4,175,500
2009-08-17 2009-08-13 1.106 3,864,013 -42,319 1.02% 4,273,200
2009-08-13 2009-08-11 1.075 3,906,332 -65,757 1.04% 4,200,000
2009-08-10 2009-08-06 1.106 3,972,089 -65,105 1.05% 4,392,721
2009-08-07 2009-08-05 1.106 4,037,194 -382,821 1.07% 4,464,720
2009-08-05 2009-08-03 1.106 4,420,015 -3,255 1.17% 4,888,080
2009-08-04 2009-07-31 1.152 4,423,270 +205,083 1.17% 5,095,500
2009-08-03 2009-07-30 1.198 4,218,187 +32,552 1.12% 5,053,620
2009-07-31 2009-07-29 1.044 4,185,635 -13,021 1.11% 4,371,720
2009-07-30 2009-07-28 0.952 4,198,656 +16,277 1.11% 3,998,380
2009-07-29 2009-07-27 0.952 4,182,379 -37,111 1.11% 3,982,880
2009-07-23 2009-07-21 0.937 4,219,490 +9,766 1.12% 3,953,410
2009-07-22 2009-07-20 0.922 4,209,724 -117,190 1.12% 3,879,600
2009-07-21 2009-07-17 0.922 4,326,914 +6,511 1.15% 3,987,600
2009-07-20 2009-07-16 0.937 4,320,403 -16,928 1.15% 4,047,960
2009-07-17 2009-07-15 0.829 4,337,331 +16,277 1.15% 3,597,480
2009-07-16 2009-07-14 0.829 4,321,054 -156,253 1.15% 3,583,980
2009-07-15 2009-07-13 0.860 4,477,307 -6,511 1.19% 3,851,120
2009-07-14 2009-07-10 0.845 4,483,818 +97,658 1.19% 3,787,850
2009-07-07 2009-07-03 0.814 4,386,160 -156,253 1.16% 3,570,610
2009-06-30 2009-06-26 0.860 4,542,413 +32,553 1.20% 3,907,120
2009-06-25 2009-06-23 0.860 4,509,860 -36,459 1.20% 3,879,120
2009-06-24 2009-06-22 0.891 4,546,319 -61,199 1.21% 4,050,140
2009-06-22 2009-06-18 0.860 4,607,518 -94,404 1.22% 3,963,120
2009-06-17 2009-06-15 0.891 4,701,922 +78,127 1.25% 4,188,760
2009-06-16 2009-06-12 0.922 4,623,795 +9,766 1.23% 4,261,200
2009-06-15 2009-06-11 0.937 4,614,029 +172,530 1.22% 4,323,070
2009-06-12 2009-06-10 1.014 4,441,499 -213,547 1.18% 4,502,520
2009-06-11 2009-06-09 0.814 4,655,046 +87,242 1.23% 3,789,500
2009-06-10 2009-06-08 0.829 4,567,804 +15,625 1.21% 3,788,640
2009-06-09 2009-06-05 0.768 4,552,179 +32,553 1.21% 3,496,000
2009-06-05 2009-06-03 0.799 4,519,626 -16,927 1.20% 3,609,840
2009-06-02 2009-05-29 0.768 4,536,553 +32,552 1.20% 3,484,000
2009-05-26 2009-05-22 0.829 4,504,001 +107,424 1.19% 3,735,720
2009-05-22 2009-05-20 0.783 4,396,577 +17,579 1.17% 3,444,030
2009-05-21 2009-05-19 0.783 4,378,998 -53,387 1.16% 3,430,260
2009-05-14 2009-05-12 0.737 4,432,385 -59,246 1.18% 3,267,840
2009-05-12 2009-05-08 0.829 4,491,631 +32,553 1.19% 3,725,460
2009-05-11 2009-05-07 0.860 4,459,078 -57,293 1.18% 3,835,440
2009-04-28 2009-04-24 0.734 4,516,371 -15,625 1.20% 3,315,886
2009-04-27 2009-04-23 0.799 4,531,996 -47,527 1.20% 3,619,720
2009-04-23 2009-04-21 0.614 4,579,523 -32,553 1.21% 2,813,600
2009-04-14 2009-04-08 0.568 4,612,076 -18,229 1.22% 2,621,080
2009-04-08 2009-04-06 0.584 4,630,305 -13,673 1.23% 2,702,560
2009-03-23 2009-03-19 0.544 4,643,978 +30,600 1.23% 2,525,082
2009-03-12 2009-03-10 0.538 4,613,378 -6,511 1.22% 2,480,100
2009-02-09 2009-02-05 0.495 4,619,889 -39,063 1.23% 2,284,912
2009-01-21 2009-01-19 0.531 4,658,952 +48,178 1.24% 2,475,976
2009-01-20 2009-01-16 0.553 4,610,774 +71,616 1.22% 2,549,520
2009-01-12 2009-01-08 0.630 4,539,158 +3,256 1.20% 2,858,520
2009-01-09 2009-01-07 0.568 4,535,902 +65,105 1.20% 2,577,790
2009-01-08 2009-01-06 0.645 4,470,797 +41,017 1.19% 2,884,140
2009-01-07 2009-01-05 0.707 4,429,780 -32,553 1.17% 3,129,840
2008-12-29 2008-12-22 0.645 4,462,333 +32,553 1.18% 2,878,680
2008-12-16 2008-12-12 0.722 4,429,780 -32,553 1.17% 3,197,880
2008-12-15 2008-12-11 0.676 4,462,333 +10,417 1.18% 3,015,760
2008-12-12 2008-12-10 0.707 4,451,916 -3,907 1.18% 3,145,480
2008-12-10 2008-12-08 0.676 4,455,823 -32,552 1.18% 3,011,360
2008-12-09 2008-12-05 0.691 4,488,375 -1,302 1.19% 3,102,300
2008-12-05 2008-12-03 0.654 4,489,677 +29,297 1.19% 2,937,696
2008-11-28 2008-11-26 0.617 4,460,380 +651 1.18% 2,754,102
2008-11-27 2008-11-25 0.676 4,459,729 -45,574 1.18% 3,014,000
2008-11-24 2008-11-20 0.608 4,505,303 -3,906 1.19% 2,740,320
2008-11-21 2008-11-19 0.614 4,509,209 +100,913 1.20% 2,770,400
2008-11-20 2008-11-18 0.633 4,408,296 +42,319 1.17% 2,789,652
2008-11-18 2008-11-14 0.525 4,365,977 +16,276 1.16% 2,293,452
2008-11-14 2008-11-12 0.485 4,349,701 -32,552 1.15% 2,111,196
2008-11-11 2008-11-07 0.430 4,382,253 +97,658 1.16% 1,884,680
2008-11-10 2008-11-06 0.399 4,284,595 +113,935 1.14% 1,711,060
2008-11-06 2008-11-04 0.412 4,170,660 -15,626 1.11% 1,716,808
2008-11-04 2008-10-31 0.399 4,186,286 +7,813 1.11% 1,671,800
2008-11-03 2008-10-30 0.430 4,178,473 +13,021 1.11% 1,797,040
2008-10-30 2008-10-28 0.344 4,165,452 +18,230 1.10% 1,433,152
2008-10-29 2008-10-27 0.338 4,147,222 +32,552 1.10% 1,401,400
2008-10-28 2008-10-24 0.369 4,114,670 -65,105 1.09% 1,516,800
2008-10-27 2008-10-23 0.427 4,179,775 +121,096 1.11% 1,784,760
2008-10-24 2008-10-22 0.427 4,058,679 +22,787 1.08% 1,733,052
2008-10-22 2008-10-20 0.522 4,035,892 +9,115 1.07% 2,107,660
2008-10-16 2008-10-14 0.645 4,026,777 +6,510 1.07% 2,597,700
2008-10-08 2008-10-03 0.799 4,020,267 -16,276 1.07% 3,211,000
2008-10-03 2008-09-30 0.799 4,036,543 +27,344 1.07% 3,224,000
2008-09-22 2008-09-18 0.876 4,009,199 +143,233 1.27% 3,510,060
2008-09-18 2008-09-16 0.891 3,865,966 -10,417 1.22% 3,444,040
2008-09-17 2008-09-12 0.998 3,876,383 +41,667 1.22% 3,870,100
2008-09-16 2008-09-11 1.106 3,834,716 +13,672 1.21% 4,240,800
2008-09-12 2008-09-10 1.137 3,821,044 -15,625 1.21% 4,343,060
2008-09-08 2008-09-04 1.167 3,836,669 -22,787 1.21% 4,478,680
2008-09-05 2008-09-03 1.121 3,859,456 +16,276 1.22% 4,327,440
2008-09-04 2008-09-02 1.167 3,843,180 -6,510 1.21% 4,486,281
2008-09-02 2008-08-29 1.290 3,849,690 -104,169 1.21% 4,966,920
2008-08-27 2008-08-25 1.075 3,953,859 -16,276 1.25% 4,251,100
2008-08-26 2008-08-21 0.998 3,970,135 +32,552 1.25% 3,963,700
2008-08-20 2008-08-18 1.121 3,937,583 +35,808 1.24% 4,415,040
2008-08-14 2008-08-12 1.259 3,901,775 -14,323 1.23% 4,914,261
2008-08-13 2008-08-11 1.229 3,916,098 +72,918 1.24% 4,812,000
2008-08-12 2008-08-08 1.352 3,843,180 +41,668 1.21% 5,194,641
2008-08-11 2008-08-07 1.290 3,801,512 -48,829 1.20% 4,904,760
2008-08-01 2008-07-30 1.137 3,850,341 +18,880 1.22% 4,376,360
2008-07-30 2008-07-28 1.198 3,831,461 +3,256 1.21% 4,590,301
2008-07-29 2008-07-25 1.198 3,828,205 -34,506 1.21% 4,586,400
2008-07-28 2008-07-24 1.060 3,862,711 +467,458 1.22% 4,093,770
2008-07-25 2008-07-23 1.152 3,395,253 -17,579 1.07% 3,911,249
2008-07-23 2008-07-21 1.167 3,412,832 -87,892 1.08% 3,983,920
2008-07-22 2008-07-18 1.137 3,500,724 -13,022 1.10% 3,978,979
2008-07-18 2008-07-16 1.106 3,513,746 -3,255 1.11% 3,885,840
2008-07-16 2008-07-14 1.106 3,517,001 +11,068 1.11% 3,889,440
2008-07-11 2008-07-09 1.137 3,505,933 -13,021 1.11% 3,984,900
2008-07-03 2008-06-30 1.198 3,518,954 +5,208 1.11% 4,215,900
2008-06-27 2008-06-25 1.352 3,513,746 -10,416 1.11% 4,749,361
2008-06-26 2008-06-24 1.290 3,524,162 -652 1.11% 4,546,919
2008-06-25 2008-06-23 1.290 3,524,814 +9,766 1.11% 4,547,761
2008-06-24 2008-06-20 1.321 3,515,048 -13,021 1.11% 4,643,140
2008-06-19 2008-06-17 1.336 3,528,069 +33,204 1.12% 4,714,530
2008-06-16 2008-06-12 1.321 3,494,865 -9,766 1.11% 4,616,480
2008-06-13 2008-06-11 1.398 3,504,631 +17,579 1.11% 4,898,530
2008-06-04 2008-06-02 1.597 3,487,052 -23,438 1.10% 5,570,240
2008-06-02 2008-05-29 1.536 3,510,490 +7,161 1.11% 5,392,000
2008-05-30 2008-05-28 1.536 3,503,329 -6,510 1.12% 5,381,000
2008-05-29 2008-05-27 1.536 3,509,839 +45,574 1.13% 5,391,000
2008-05-28 2008-05-26 1.567 3,464,265 +9,765 1.11% 5,427,419
2008-05-27 2008-05-23 1.597 3,454,500 -48,829 1.11% 5,518,241
2008-05-26 2008-05-22 1.628 3,503,329 +63,153 1.12% 5,703,861
2008-05-22 2008-05-20 1.782 3,440,176 +52,084 1.10% 6,129,439
2008-05-15 2008-05-13 1.782 3,388,092 -14,974 1.09% 6,036,640
2008-05-14 2008-05-09 1.720 3,403,066 -22,787 1.09% 5,854,240
2008-05-13 2008-05-08 1.720 3,425,853 -65,106 1.10% 5,893,440
2008-05-09 2008-05-07 1.597 3,490,959 -126,955 1.12% 5,576,481
2008-05-07 2008-05-05 1.536 3,617,914 +3,255 1.16% 5,556,999
2008-05-06 2008-05-02 1.597 3,614,659 -2,604 1.16% 5,774,080
2008-05-05 2008-04-30 1.567 3,617,263 +13,021 1.16% 5,667,119
2008-05-02 2008-04-29 1.567 3,604,242 +32,553 1.16% 5,646,720
2008-04-30 2008-04-28 1.628 3,571,689 +16,927 1.15% 5,815,159
2008-04-28 2008-04-24 1.782 3,554,762 +20,183 1.14% 6,333,600
2008-04-25 2008-04-23 1.782 3,534,579 +224,614 1.13% 6,297,639
2008-04-24 2008-04-22 1.690 3,309,965 -4,558 1.06% 5,592,400
2008-04-23 2008-04-21 1.690 3,314,523 -29,297 1.06% 5,600,101
2008-04-22 2008-04-18 1.659 3,343,820 -6,511 1.07% 5,546,880
2008-04-21 2008-04-17 1.659 3,350,331 +93,101 1.07% 5,557,681
2008-04-17 2008-04-15 1.382 3,257,230 +3,256 1.05% 4,502,700
2008-04-15 2008-04-11 1.413 3,253,974 +18,229 1.04% 4,598,159
2008-04-10 2008-04-08 1.536 3,235,745 +21,485 1.04% 4,970,000
2008-04-09 2008-04-07 1.567 3,214,260 -9,766 1.03% 5,035,740
2008-04-08 2008-04-03 1.597 3,224,026 +81,382 1.03% 5,150,080
2008-04-07 2008-04-02 1.690 3,142,644 +6,511 1.01% 5,309,700
2008-04-03 2008-04-01 1.690 3,136,133 -32,553 1.01% 5,298,699
2008-04-02 2008-03-31 1.536 3,168,686 -248,703 1.02% 4,867,000
2008-04-01 2008-03-28 1.597 3,417,389 -9,766 1.10% 5,458,959
2008-03-31 2008-03-27 1.628 3,427,155 +74,871 1.10% 5,579,840
2008-03-27 2008-03-25 1.751 3,352,284 -3,255 1.08% 5,869,860
2008-03-26 2008-03-20 1.751 3,355,539 +4,557 1.08% 5,875,560
2008-03-25 2008-03-19 1.782 3,350,982 +13,021 1.08% 5,970,520
2008-03-20 2008-03-18 1.690 3,337,961 -6,510 1.07% 5,639,701
2008-03-19 2008-03-17 1.812 3,344,471 -6,511 1.08% 6,061,660
2008-03-17 2008-03-13 1.905 3,350,982 +22,787 1.08% 6,382,281
2008-03-14 2008-03-12 1.874 3,328,195 +32,553 1.07% 6,236,640
2008-03-12 2008-03-10 1.966 3,295,642 -2,604 1.06% 6,479,360
2008-03-11 2008-03-07 2.027 3,298,246 +42,318 1.06% 6,687,119
2008-03-07 2008-03-05 2.089 3,255,928 -34,506 1.05% 6,801,361
2008-03-06 2008-03-04 2.089 3,290,434 -32,552 1.06% 6,873,441
2008-03-05 2008-03-03 1.997 3,322,986 +18,229 1.07% 6,635,199
2008-03-04 2008-02-29 1.997 3,304,757 -42,318 1.06% 6,598,800
2008-03-03 2008-02-28 1.997 3,347,075 +52,084 1.08% 6,683,299
2008-02-29 2008-02-27 2.027 3,294,991 +70,314 1.06% 6,680,520
2008-02-27 2008-02-25 2.089 3,224,677 +26,042 1.04% 6,736,080
2008-02-26 2008-02-22 2.089 3,198,635 +42,970 1.03% 6,681,680
2008-02-25 2008-02-21 2.120 3,155,665 -32,553 1.02% 6,688,860
2008-02-22 2008-02-20 2.181 3,188,218 -65,105 1.03% 6,953,740
2008-02-21 2008-02-19 2.212 3,253,323 -54,689 1.05% 7,195,679
2008-02-20 2008-02-18 2.181 3,308,012 -13,672 1.07% 7,215,020
2008-02-19 2008-02-15 2.150 3,321,684 -29,298 1.07% 7,142,799
2008-02-18 2008-02-14 2.120 3,350,982 -3,255 1.08% 7,102,861
2008-02-15 2008-02-13 2.089 3,354,237 +22,787 1.08% 7,006,720
2008-02-14 2008-02-12 2.089 3,331,450 +22,136 1.07% 6,959,120
2008-02-12 2008-02-06 2.058 3,309,314 +13,021 1.07% 6,811,220
2008-02-05 2008-02-01 2.181 3,296,293 +26,042 1.06% 7,189,460
2008-02-04 2008-01-31 2.120 3,270,251 +9,766 1.05% 6,931,740
2008-02-01 2008-01-30 2.181 3,260,485 +651 1.05% 7,111,360
2008-01-29 2008-01-25 2.273 3,259,834 +22,787 1.06% 7,410,360
2008-01-28 2008-01-24 2.212 3,237,047 +35,808 1.05% 7,159,680
2008-01-25 2008-01-23 2.212 3,201,239 -29,949 1.04% 7,080,480
2008-01-24 2008-01-22 2.120 3,231,188 -18,229 1.05% 6,848,941
2008-01-23 2008-01-21 2.365 3,249,417 +123,700 1.05% 7,686,140
2008-01-22 2008-01-18 2.396 3,125,717 +212,244 1.01% 7,489,561
2008-01-21 2008-01-17 2.673 2,913,473 -347,663 0.94% 7,786,501
2008-01-18 2008-01-16 2.550 3,261,136 +68,361 1.06% 8,314,940
2008-01-17 2008-01-15 2.273 3,192,775 -3,256 1.03% 7,257,919
2008-01-16 2008-01-14 2.273 3,196,031 +108,076 1.04% 7,265,321
2008-01-15 2008-01-11 2.243 3,087,955 -6,511 1.00% 6,924,779
2008-01-14 2008-01-10 2.120 3,094,466 +46,225 1.00% 6,559,140
2008-01-11 2008-01-09 2.150 3,048,241 +6,511 0.99% 6,554,800
2008-01-10 2008-01-08 2.089 3,041,730 +6,510 0.99% 6,353,919
2008-01-09 2008-01-07 2.150 3,035,220 +35,808 0.98% 6,526,800
2008-01-08 2008-01-04 2.273 2,999,412 +22,787 0.97% 6,818,360
2008-01-07 2008-01-03 2.181 2,976,625 +9,766 0.96% 6,492,240
2008-01-04 2008-01-02 2.243 2,966,859 +9,766 0.96% 6,653,220
2008-01-03 2007-12-31 2.304 2,957,093 -16,277 0.96% 6,812,999
2008-01-02 2007-12-27 2.243 2,973,370 -9,765 0.96% 6,667,821
2007-12-28 2007-12-24 2.243 2,983,135 +29,297 0.97% 6,689,719
2007-12-27 2007-12-20 2.243 2,953,838 +55,991 0.96% 6,624,020
2007-12-21 2007-12-19 2.304 2,897,847 +138,023 0.94% 6,676,499
2007-12-17 2007-12-13 2.304 2,759,824 +32,553 0.90% 6,358,501
2007-12-14 2007-12-12 2.458 2,727,271 +27,996 0.89% 6,702,401
2007-12-13 2007-12-11 2.550 2,699,275 +1,302 0.88% 6,882,359
2007-12-12 2007-12-10 2.580 2,697,973 +651 0.88% 6,961,919
2007-12-11 2007-12-07 2.611 2,697,322 -164,066 0.88% 7,043,100
2007-12-10 2007-12-06 2.427 2,861,388 -57,293 0.93% 6,944,100
2007-12-07 2007-12-05 2.120 2,918,681 +71,616 0.95% 6,186,540
2007-12-06 2007-12-04 2.120 2,847,065 -146,487 0.93% 6,034,740
2007-12-05 2007-12-03 2.089 2,993,552 -6,511 0.98% 6,253,279
2007-12-03 2007-11-29 2.181 3,000,063 -24,740 0.98% 6,543,360
2007-11-30 2007-11-28 2.150 3,024,803 +16,276 0.99% 6,504,400
2007-11-29 2007-11-27 2.120 3,008,527 -48,829 1.47% 6,376,981
2007-11-28 2007-11-26 2.181 3,057,356 +29,949 1.50% 6,668,320
2007-11-27 2007-11-23 2.212 3,027,407 +106,773 1.48% 6,695,999
2007-11-26 2007-11-22 2.243 2,920,634 +45,574 1.43% 6,549,560
2007-11-23 2007-11-21 2.304 2,875,060 +130,862 1.41% 6,623,999
2007-11-22 2007-11-20 2.458 2,744,198 +107,424 1.34% 6,744,000
2007-11-21 2007-11-19 2.458 2,636,774 +69,663 1.29% 6,480,000
2007-11-20 2007-11-16 2.396 2,567,111 +107,424 1.26% 6,151,080
2007-11-19 2007-11-15 2.519 2,459,687 -11,719 1.21% 6,195,920
2007-11-16 2007-11-14 2.488 2,471,406 -9,115 1.21% 6,149,520
2007-11-15 2007-11-13 2.396 2,480,521 -9,766 1.22% 5,943,601
2007-11-14 2007-11-12 2.396 2,490,287 +9,766 1.22% 5,967,001
2007-11-13 2007-11-09 2.396 2,480,521 -73,569 1.22% 5,943,601
2007-11-09 2007-11-07 2.458 2,554,090 +149,092 1.25% 6,276,800
2007-11-08 2007-11-06 2.458 2,404,998 +41,667 1.18% 5,910,399
2007-11-07 2007-11-05 2.427 2,363,331 -16,276 1.16% 5,735,400
2007-11-06 2007-11-02 2.458 2,379,607 -373,706 1.17% 5,848,000
2007-11-05 2007-11-01 2.488 2,753,313 -755,875 1.35% 6,850,980
2007-11-02 2007-10-31 2.365 3,509,188 +45,574 1.72% 8,300,600
2007-11-01 2007-10-30 2.396 3,463,614 +65,105 1.70% 8,299,199
2007-10-31 2007-10-29 2.396 3,398,509 +82,033 1.67% 8,143,201
2007-10-30 2007-10-26 2.458 3,316,476 +57,293 1.64% 8,150,400
2007-10-29 2007-10-25 2.458 3,259,183 -115,237 1.61% 8,009,600
2007-10-26 2007-10-24 2.335 3,374,420 +188,806 1.66% 7,878,161
2007-10-25 2007-10-23 2.580 3,185,614 -151,696 1.57% 8,220,241
2007-10-23 2007-10-18 2.427 3,337,310 -242,192 1.65% 8,099,081
2007-10-22 2007-10-17 2.273 3,579,502 +38,412 1.77% 8,137,040
2007-10-18 2007-10-16 2.335 3,541,090 +34,506 1.75% 8,267,280
2007-10-17 2007-10-15 2.365 3,506,584 +99,612 1.73% 8,294,440
2007-10-16 2007-10-12 2.365 3,406,972 +97,007 1.68% 8,058,819
2007-10-15 2007-10-11 2.150 3,309,965 +225,265 1.63% 7,117,599
2007-10-12 2007-10-10 2.580 3,084,700 +47,527 1.52% 7,959,840
2007-10-11 2007-10-09 2.335 3,037,173 -89,846 1.50% 7,090,800
2007-10-10 2007-10-08 2.642 3,127,019 +32,553 1.54% 8,261,161
2007-09-21 2007-09-19 3.072 3,094,466 +68,361 1.91% 9,506,000
2007-09-20 2007-09-18 3.072 3,026,105 -59,246 1.87% 9,296,000
2007-09-19 2007-09-17 3.195 3,085,351 +292,975 1.90% 9,857,119
2007-09-18 2007-09-14 3.195 2,792,376 +938,170 1.72% 8,921,119
2007-09-17 2007-09-13 2.918 1,854,206 +494,802 1.14% 5,411,201
2007-09-14 2007-09-12 2.611 1,359,404 +216,802 0.84% 3,549,601
2007-09-13 2007-09-11 2.918 1,142,602 -256,516 0.70% 3,334,500
2007-09-12 2007-09-10 2.120 1,399,118 -6,510 0.86% 2,965,620
2007-09-10 2007-09-06 1.966 1,405,628 -39,064 0.87% 2,763,519
2007-09-07 2007-09-05 1.997 1,444,692 -19,531 0.89% 2,884,700
2007-09-06 2007-09-04 1.905 1,464,223 +18,880 0.90% 2,788,759
2007-09-05 2007-09-03 1.997 1,445,343 +42,319 0.89% 2,886,000
2007-09-04 2007-08-31 2.058 1,403,024 +39,714 0.87% 2,887,700
2007-09-03 2007-08-30 2.089 1,363,310 -13,021 0.84% 2,847,840
2007-08-31 2007-08-29 2.027 1,376,331 -155,602 0.85% 2,790,480
2007-08-28 2007-08-24 1.966 1,531,933 -23,438 0.96% 3,011,840
2007-08-27 2007-08-23 1.905 1,555,371 -182,947 0.97% 2,962,360
2007-08-22 2007-08-20 1.874 1,738,318 +9,766 1.09% 3,257,401
2007-08-21 2007-08-17 1.812 1,728,552 +9,766 1.08% 3,132,900
2007-08-20 2007-08-16 1.966 1,718,786 +42,319 1.08% 3,379,200
2007-08-17 2007-08-15 2.058 1,676,467 -486,990 1.05% 3,450,499
2007-08-16 2007-08-14 1.935 2,163,457 -257,167 1.35% 4,186,980
2007-08-15 2007-08-13 1.843 2,420,624 +5,209 1.51% 4,461,601
2007-08-14 2007-08-10 1.843 2,415,415 -16,277 1.51% 4,452,000
2007-08-10 2007-08-08 1.843 2,431,692 +159,509 1.52% 4,482,001
2007-08-09 2007-08-07 1.812 2,272,183 +6,510 1.42% 4,118,200
2007-08-08 2007-08-06 1.966 2,265,673 -8,463 1.42% 4,454,401
2007-08-07 2007-08-03 2.150 2,274,136 +41,016 1.42% 4,890,200
2007-08-06 2007-08-02 2.150 2,233,120 -171,227 1.40% 4,802,001
2007-08-03 2007-08-01 2.243 2,404,347 -44,923 1.50% 5,391,779
2007-08-02 2007-07-31 2.150 2,449,270 +320,319 1.53% 5,266,800
2007-08-01 2007-07-30 2.150 2,128,951 -232,427 1.33% 4,578,000
2007-07-31 2007-07-27 1.935 2,361,378 +48,178 1.48% 4,570,021
2007-07-30 2007-07-26 2.058 2,313,200 -359,382 1.45% 4,761,021
2007-07-27 2007-07-25 1.812 2,672,582 -299,486 1.67% 4,843,900
2007-07-26 2007-07-24 1.720 2,972,068 +16,277 1.86% 5,112,801
2007-07-25 2007-07-23 1.751 2,955,791 -130,211 1.85% 5,175,600
2007-07-24 2007-07-20 1.751 3,086,002 -32,553 1.93% 5,403,600
2007-07-23 2007-07-19 1.751 3,118,555 -6,511 1.95% 5,460,600
2007-07-20 2007-07-18 1.782 3,125,066 -91,798 1.95% 5,568,001
2007-07-19 2007-07-17 1.782 3,216,864 +13,021 2.01% 5,731,559
2007-07-17 2007-07-13 1.782 3,203,843 +16,276 2.00% 5,708,360
2007-07-16 2007-07-12 1.782 3,187,567 +9,766 1.99% 5,679,360
2007-07-13 2007-07-11 1.843 3,177,801 -9,766 1.99% 5,857,200
2007-07-12 2007-07-10 1.843 3,187,567 -22,136 1.99% 5,875,200
2007-07-11 2007-07-09 1.782 3,209,703 +162,764 2.01% 5,718,800
2007-07-10 2007-07-06 1.843 3,046,939 -56,642 1.91% 5,616,000
2007-07-03 2007-06-28 1.782 3,103,581 -55,339 1.94% 5,529,721
2007-06-29 2007-06-27 1.843 3,158,920 +74,871 1.98% 5,822,399
2007-06-28 2007-06-26 1.905 3,084,049 +4,557 1.93% 5,873,880
2007-06-26 2007-06-22 1.966 3,079,492 1.93% 6,054,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top