History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2025-10-13 | 2025-10-09 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2025-10-08 | 2025-10-03 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2025-10-06 | 2025-10-02 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2025-10-03 | 2025-09-30 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-10-02 | 2025-09-29 | 0.045 | 35,000 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-09-26 | 2025-09-24 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-09-25 | 2025-09-23 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-09-24 | 2025-09-22 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-09-23 | 2025-09-19 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-09-19 | 2025-09-17 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-09-18 | 2025-09-16 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-09-17 | 2025-09-15 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-16 | 2025-09-12 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-15 | 2025-09-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-09-10 | 2025-09-08 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-09-09 | 2025-09-05 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-08 | 2025-09-04 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-05 | 2025-09-03 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-04 | 2025-09-02 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-09-03 | 2025-09-01 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-08-29 | 2025-08-27 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-08-28 | 2025-08-26 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-08-27 | 2025-08-25 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-08-26 | 2025-08-22 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-08-25 | 2025-08-21 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-08-22 | 2025-08-20 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-08-20 | 2025-08-18 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-08-19 | 2025-08-15 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-08-07 | 2025-08-05 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-08-06 | 2025-08-04 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-08-05 | 2025-08-01 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-08-04 | 2025-07-31 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-07-31 | 2025-07-29 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-07-30 | 2025-07-28 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-07-29 | 2025-07-25 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-07-28 | 2025-07-24 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-07-25 | 2025-07-23 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-07-24 | 2025-07-22 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-07-23 | 2025-07-21 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2025-07-10 | 2025-07-08 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-07-07 | 2025-07-03 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-07-04 | 2025-07-02 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-07-03 | 2025-06-30 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-07-02 | 2025-06-27 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-06-30 | 2025-06-26 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-06-27 | 2025-06-25 | 0.049 | 35,000 | +0 | 0.00% | 1,715 |
| 2025-06-26 | 2025-06-24 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-06-23 | 2025-06-19 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-06-20 | 2025-06-18 | 0.046 | 35,000 | +0 | 0.00% | 1,610 |
| 2025-06-19 | 2025-06-17 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-06-18 | 2025-06-16 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-06-17 | 2025-06-13 | 0.055 | 35,000 | +0 | 0.00% | 1,925 |
| 2025-06-16 | 2025-06-12 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.061 | 35,000 | +0 | 0.00% | 2,135 |
| 2025-06-10 | 2025-06-06 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-06-06 | 2025-06-04 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-06-05 | 2025-06-03 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-06-04 | 2025-06-02 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-06-03 | 2025-05-30 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-05-30 | 2025-05-28 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-05-28 | 2025-05-26 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-05-27 | 2025-05-23 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-05-23 | 2025-05-21 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-05-22 | 2025-05-20 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2025-05-21 | 2025-05-19 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-19 | 2025-05-15 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-16 | 2025-05-14 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-15 | 2025-05-13 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-14 | 2025-05-12 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-13 | 2025-05-09 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-12 | 2025-05-08 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-09 | 2025-05-07 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-08 | 2025-05-06 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2025-05-07 | 2025-05-02 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-05-02 | 2025-04-29 | 0.052 | 35,000 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-29 | 2025-04-25 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-28 | 2025-04-24 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-25 | 2025-04-23 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-24 | 2025-04-22 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-23 | 2025-04-17 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-22 | 2025-04-16 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-17 | 2025-04-15 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-16 | 2025-04-14 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-15 | 2025-04-11 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-14 | 2025-04-10 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-11 | 2025-04-09 | 0.053 | 35,000 | +0 | 0.00% | 1,855 |
| 2025-04-10 | 2025-04-08 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-04-09 | 2025-04-07 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-04-08 | 2025-04-03 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.057 | 35,000 | +0 | 0.00% | 1,995 |
| 2025-03-31 | 2025-03-27 | 0.059 | 35,000 | +0 | 0.00% | 2,065 |
| 2025-03-28 | 2025-03-26 | 0.058 | 35,000 | +0 | 0.00% | 2,030 |
| 2025-03-27 | 2025-03-25 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.056 | 35,000 | +0 | 0.00% | 1,960 |
| 2025-03-25 | 2025-03-21 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2025-03-21 | 2025-03-19 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-03-20 | 2025-03-18 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2025-03-19 | 2025-03-17 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-03-13 | 2025-03-11 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2025-03-11 | 2025-03-07 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-03-10 | 2025-03-06 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2025-03-07 | 2025-03-05 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2025-03-06 | 2025-03-04 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-03-05 | 2025-03-03 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-03-04 | 2025-02-28 | 0.067 | 35,000 | +0 | 0.00% | 2,345 |
| 2025-03-03 | 2025-02-27 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-02-28 | 2025-02-26 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-02-27 | 2025-02-25 | 0.062 | 35,000 | +0 | 0.00% | 2,170 |
| 2025-02-26 | 2025-02-24 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-02-18 | 2025-02-14 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-02-17 | 2025-02-13 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2025-02-14 | 2025-02-12 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-02-13 | 2025-02-11 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-12 | 2025-02-10 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-11 | 2025-02-07 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-10 | 2025-02-06 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-07 | 2025-02-05 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-06 | 2025-02-04 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-05 | 2025-02-03 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-04 | 2025-01-28 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-02-03 | 2025-01-24 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-27 | 2025-01-23 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-24 | 2025-01-22 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-23 | 2025-01-21 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-22 | 2025-01-20 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-21 | 2025-01-17 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-20 | 2025-01-16 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-17 | 2025-01-15 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-16 | 2025-01-14 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-15 | 2025-01-13 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-14 | 2025-01-10 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-13 | 2025-01-09 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-10 | 2025-01-08 | 0.079 | 35,000 | +0 | 0.00% | 2,765 |
| 2025-01-09 | 2025-01-07 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-01-08 | 2025-01-06 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-01-07 | 2025-01-03 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-01-06 | 2025-01-02 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-30 | 2024-12-24 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-27 | 2024-12-20 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-23 | 2024-12-19 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-20 | 2024-12-18 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-19 | 2024-12-17 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-12-18 | 2024-12-16 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-12-17 | 2024-12-13 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-12-16 | 2024-12-12 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2024-12-13 | 2024-12-11 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-12-12 | 2024-12-10 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2024-12-11 | 2024-12-09 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-10 | 2024-12-06 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-12-09 | 2024-12-05 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-05 | 2024-12-03 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-12-04 | 2024-12-02 | 0.076 | 35,000 | +0 | 0.00% | 2,660 |
| 2024-12-03 | 2024-11-29 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2024-12-02 | 2024-11-28 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2024-11-27 | 2024-11-25 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2024-11-26 | 2024-11-22 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-11-21 | 2024-11-19 | 0.066 | 35,000 | +0 | 0.00% | 2,310 |
| 2024-11-20 | 2024-11-18 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-11-19 | 2024-11-15 | 0.065 | 35,000 | +0 | 0.00% | 2,275 |
| 2024-11-18 | 2024-11-14 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-11-15 | 2024-11-13 | 0.082 | 35,000 | +0 | 0.00% | 2,870 |
| 2024-11-14 | 2024-11-12 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-11-11 | 2024-11-07 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-11-08 | 2024-11-06 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-11-07 | 2024-11-05 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-11-06 | 2024-11-04 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-11-05 | 2024-11-01 | 0.080 | 35,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-10-29 | 2024-10-25 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-10-28 | 2024-10-24 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2024-10-25 | 2024-10-23 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-10-24 | 2024-10-22 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-10-23 | 2024-10-21 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-10-22 | 2024-10-18 | 0.070 | 35,000 | +0 | 0.00% | 2,450 |
| 2024-10-21 | 2024-10-17 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-10-18 | 2024-10-16 | 0.069 | 35,000 | +0 | 0.00% | 2,415 |
| 2024-10-17 | 2024-10-15 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-10-16 | 2024-10-14 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-10-15 | 2024-10-10 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-10-14 | 2024-10-09 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-10-10 | 2024-10-08 | 0.068 | 35,000 | +0 | 0.00% | 2,380 |
| 2024-10-09 | 2024-10-07 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.071 | 35,000 | +0 | 0.00% | 2,485 |
| 2024-10-04 | 2024-10-02 | 0.072 | 35,000 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2024-10-02 | 2024-09-27 | 0.074 | 35,000 | +0 | 0.00% | 2,590 |
| 2024-09-30 | 2024-09-26 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-27 | 2024-09-25 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-26 | 2024-09-24 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-25 | 2024-09-23 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-24 | 2024-09-20 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-23 | 2024-09-19 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-20 | 2024-09-17 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-19 | 2024-09-16 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-17 | 2024-09-13 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-16 | 2024-09-12 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-13 | 2024-09-11 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-12 | 2024-09-10 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-11 | 2024-09-09 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-10 | 2024-09-05 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-09 | 2024-09-04 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-05 | 2024-09-03 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-04 | 2024-09-02 | 0.064 | 35,000 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.063 | 35,000 | +0 | 0.00% | 2,205 |
| 2024-09-02 | 2024-08-29 | 0.045 | 35,000 | +0 | 0.00% | 1,575 |
| 2024-08-30 | 2024-08-28 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2024-08-29 | 2024-08-27 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2024-08-28 | 2024-08-26 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2024-08-27 | 2024-08-23 | 0.048 | 35,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.041 | 35,000 | +0 | 0.00% | 1,435 |
| 2024-08-23 | 2024-08-21 | 0.039 | 35,000 | +0 | 0.00% | 1,365 |
| 2024-08-22 | 2024-08-20 | 0.042 | 35,000 | +0 | 0.00% | 1,470 |
| 2024-08-21 | 2024-08-19 | 0.042 | 35,000 | +0 | 0.00% | 1,470 |
| 2024-08-20 | 2024-08-16 | 0.047 | 35,000 | +0 | 0.00% | 1,645 |
| 2024-08-19 | 2024-08-15 | 0.050 | 35,000 | +0 | 0.00% | 1,750 |
| 2024-08-16 | 2024-08-14 | 0.051 | 35,000 | +0 | 0.00% | 1,785 |
| 2024-08-15 | 2024-08-13 | 0.054 | 35,000 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.060 | 35,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2024-08-12 | 2024-08-08 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2024-08-09 | 2024-08-07 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-08-08 | 2024-08-06 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-08-06 | 2024-08-02 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-08-05 | 2024-08-01 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-08-02 | 2024-07-31 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-08-01 | 2024-07-30 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-07-31 | 2024-07-29 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-07-30 | 2024-07-26 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-07-29 | 2024-07-25 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-07-26 | 2024-07-24 | 0.081 | 35,000 | +0 | 0.00% | 2,835 |
| 2024-07-25 | 2024-07-23 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-07-23 | 2024-07-19 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-07-22 | 2024-07-18 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-07-19 | 2024-07-17 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-07-18 | 2024-07-16 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-07-17 | 2024-07-15 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-07-16 | 2024-07-12 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-07-15 | 2024-07-11 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-07-12 | 2024-07-10 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-07-11 | 2024-07-09 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-07-10 | 2024-07-08 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-07-08 | 2024-07-04 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-07-04 | 2024-07-02 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-07-03 | 2024-06-28 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-07-02 | 2024-06-27 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-06-28 | 2024-06-26 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-06-27 | 2024-06-25 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-06-26 | 2024-06-24 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2024-06-25 | 2024-06-21 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-06-24 | 2024-06-20 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-06-21 | 2024-06-19 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-06-20 | 2024-06-18 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-06-19 | 2024-06-17 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-06-18 | 2024-06-14 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-17 | 2024-06-13 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-14 | 2024-06-12 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-13 | 2024-06-11 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-12 | 2024-06-07 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-11 | 2024-06-06 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-07 | 2024-06-05 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-06 | 2024-06-04 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-04 | 2024-05-31 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-06-03 | 2024-05-30 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-05-31 | 2024-05-29 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-20 | 2024-05-16 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-17 | 2024-05-14 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-16 | 2024-05-13 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-14 | 2024-05-10 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-13 | 2024-05-09 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-10 | 2024-05-08 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-09 | 2024-05-07 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-08 | 2024-05-06 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-05-07 | 2024-05-03 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-03 | 2024-04-30 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-05-02 | 2024-04-29 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-04-30 | 2024-04-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-04-29 | 2024-04-25 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-04-26 | 2024-04-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-04-25 | 2024-04-23 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-04-19 | 2024-04-17 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-04-18 | 2024-04-16 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-04-17 | 2024-04-15 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-04-16 | 2024-04-12 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-04-15 | 2024-04-11 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-04-12 | 2024-04-10 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-04-11 | 2024-04-09 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-04-10 | 2024-04-08 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2024-04-09 | 2024-04-05 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2024-04-08 | 2024-04-03 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-04-05 | 2024-04-02 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-04-03 | 2024-03-28 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-04-02 | 2024-03-27 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-03-28 | 2024-03-26 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-03-27 | 2024-03-25 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-03-26 | 2024-03-22 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-03-25 | 2024-03-21 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-03-22 | 2024-03-20 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2024-03-21 | 2024-03-19 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-20 | 2024-03-18 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-19 | 2024-03-15 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-18 | 2024-03-14 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-15 | 2024-03-13 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-14 | 2024-03-12 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-13 | 2024-03-11 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-12 | 2024-03-08 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2024-03-11 | 2024-03-07 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-03-08 | 2024-03-06 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-03-07 | 2024-03-05 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-03-06 | 2024-03-04 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-03-05 | 2024-03-01 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-03-04 | 2024-02-29 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-03-01 | 2024-02-28 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-02-29 | 2024-02-27 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-02-28 | 2024-02-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-02-27 | 2024-02-23 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-02-26 | 2024-02-22 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-02-23 | 2024-02-21 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-02-16 | 2024-02-14 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-06 | 2024-02-02 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-05 | 2024-02-01 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-02 | 2024-01-31 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-01-29 | 2024-01-25 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-01-26 | 2024-01-24 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-01-25 | 2024-01-23 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-01-24 | 2024-01-22 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-01-23 | 2024-01-19 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-01-22 | 2024-01-18 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-01-19 | 2024-01-17 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-01-18 | 2024-01-16 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-01-17 | 2024-01-15 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-01-16 | 2024-01-12 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-01-15 | 2024-01-11 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-01-12 | 2024-01-10 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-01-10 | 2024-01-08 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-01-09 | 2024-01-05 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-01-08 | 2024-01-04 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-01-05 | 2024-01-03 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-01-03 | 2023-12-29 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-01-02 | 2023-12-28 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2023-12-29 | 2023-12-27 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-12-28 | 2023-12-22 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2023-12-27 | 2023-12-21 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2023-12-22 | 2023-12-20 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2023-12-21 | 2023-12-19 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2023-12-19 | 2023-12-15 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-12-15 | 2023-12-13 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2023-12-14 | 2023-12-12 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-12-13 | 2023-12-11 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2023-12-12 | 2023-12-08 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2023-12-11 | 2023-12-07 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2023-12-08 | 2023-12-06 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2023-12-07 | 2023-12-05 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2023-12-06 | 2023-12-04 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2023-12-05 | 2023-12-01 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2023-12-04 | 2023-11-30 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2023-12-01 | 2023-11-29 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2023-11-30 | 2023-11-28 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-11-29 | 2023-11-27 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-11-28 | 2023-11-24 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2023-11-27 | 2023-11-23 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2023-11-24 | 2023-11-22 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2023-11-23 | 2023-11-21 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2023-11-22 | 2023-11-20 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2023-11-21 | 2023-11-17 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2023-11-20 | 2023-11-16 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2023-11-17 | 2023-11-15 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2023-11-16 | 2023-11-14 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2023-11-15 | 2023-11-13 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2023-11-14 | 2023-11-10 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2023-11-13 | 2023-11-09 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-11-09 | 2023-11-07 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2023-11-08 | 2023-11-06 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2023-11-07 | 2023-11-03 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2023-11-06 | 2023-11-02 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2023-11-03 | 2023-11-01 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2023-11-02 | 2023-10-31 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2023-10-25 | 2023-10-20 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2023-10-24 | 2023-10-19 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2023-10-20 | 2023-10-18 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2023-10-19 | 2023-10-17 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2023-10-18 | 2023-10-16 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2023-10-13 | 2023-10-11 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-10-12 | 2023-10-10 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2023-10-11 | 2023-10-09 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2023-10-10 | 2023-10-06 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2023-10-09 | 2023-10-05 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-10-04 | 2023-09-29 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2023-10-03 | 2023-09-28 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2023-09-29 | 2023-09-27 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2023-09-28 | 2023-09-26 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-09-27 | 2023-09-25 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2023-09-26 | 2023-09-22 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2023-09-25 | 2023-09-21 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2023-09-22 | 2023-09-20 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-09-15 | 2023-09-13 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-09-14 | 2023-09-12 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2023-09-13 | 2023-09-11 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-09-12 | 2023-09-07 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2023-09-11 | 2023-09-06 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-09-07 | 2023-09-05 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2023-09-06 | 2023-09-04 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2023-09-05 | 2023-08-31 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2023-09-04 | 2023-08-30 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2023-08-31 | 2023-08-29 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2023-08-30 | 2023-08-28 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2023-08-29 | 2023-08-25 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2023-08-28 | 2023-08-24 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-08-25 | 2023-08-23 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-08-24 | 2023-08-22 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-08-23 | 2023-08-21 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-08-22 | 2023-08-18 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-08-21 | 2023-08-17 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-08-18 | 2023-08-16 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-08-17 | 2023-08-15 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-08-16 | 2023-08-14 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-08-15 | 2023-08-11 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-08-14 | 2023-08-10 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2023-08-03 | 2023-08-01 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-08-02 | 2023-07-31 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-08-01 | 2023-07-28 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-07-31 | 2023-07-27 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-07-28 | 2023-07-26 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-07-27 | 2023-07-25 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-07-26 | 2023-07-24 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-07-25 | 2023-07-21 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-07-24 | 2023-07-20 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2023-07-21 | 2023-07-19 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-07-20 | 2023-07-18 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2023-07-19 | 2023-07-14 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2023-07-18 | 2023-07-13 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2023-07-14 | 2023-07-12 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2023-07-13 | 2023-07-11 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-07-12 | 2023-07-10 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-07-10 | 2023-07-06 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2023-07-07 | 2023-07-05 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-07-06 | 2023-07-04 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-07-05 | 2023-07-03 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-07-04 | 2023-06-30 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2023-07-03 | 2023-06-29 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2023-06-30 | 2023-06-28 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-29 | 2023-06-27 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-28 | 2023-06-26 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-27 | 2023-06-23 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-26 | 2023-06-21 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-23 | 2023-06-20 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-21 | 2023-06-19 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-20 | 2023-06-16 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-19 | 2023-06-15 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-16 | 2023-06-14 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-15 | 2023-06-13 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-06-14 | 2023-06-12 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-06-13 | 2023-06-09 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-06-12 | 2023-06-08 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-09 | 2023-06-07 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-08 | 2023-06-06 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-07 | 2023-06-05 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-06 | 2023-06-02 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-05 | 2023-06-01 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-02 | 2023-05-31 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-06-01 | 2023-05-30 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-05-31 | 2023-05-29 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-05-30 | 2023-05-25 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-05-29 | 2023-05-24 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-05-25 | 2023-05-23 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-05-24 | 2023-05-22 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-05-22 | 2023-05-18 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-05-19 | 2023-05-17 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2023-05-18 | 2023-05-16 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-05-17 | 2023-05-15 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2023-05-16 | 2023-05-12 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2023-05-15 | 2023-05-11 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-12 | 2023-05-10 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-11 | 2023-05-09 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-10 | 2023-05-08 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-09 | 2023-05-05 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-08 | 2023-05-04 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-05 | 2023-05-03 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-04 | 2023-05-02 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-03 | 2023-04-28 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-05-02 | 2023-04-27 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-04-28 | 2023-04-26 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-04-27 | 2023-04-25 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-04-26 | 2023-04-24 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-04-25 | 2023-04-21 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-04-24 | 2023-04-20 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-04-21 | 2023-04-19 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-04-20 | 2023-04-18 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-04-19 | 2023-04-17 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-04-18 | 2023-04-14 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-04-17 | 2023-04-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2023-04-14 | 2023-04-12 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-04-13 | 2023-04-11 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-04-12 | 2023-04-06 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-04-11 | 2023-04-04 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-04-06 | 2023-04-03 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2023-03-31 | 2023-03-29 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2023-03-30 | 2023-03-28 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2023-03-29 | 2023-03-27 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2023-03-28 | 2023-03-24 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2023-03-27 | 2023-03-23 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2023-03-24 | 2023-03-22 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2023-03-23 | 2023-03-21 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2023-03-22 | 2023-03-20 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2023-03-21 | 2023-03-17 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-03-20 | 2023-03-16 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-03-17 | 2023-03-15 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-03-16 | 2023-03-14 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-03-14 | 2023-03-10 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-03-13 | 2023-03-09 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2023-03-10 | 2023-03-08 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2023-03-09 | 2023-03-07 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2023-03-08 | 2023-03-06 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2023-03-07 | 2023-03-03 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2023-03-06 | 2023-03-02 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2023-03-03 | 2023-03-01 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2023-03-02 | 2023-02-28 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2023-03-01 | 2023-02-27 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2023-02-28 | 2023-02-24 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2023-02-27 | 2023-02-23 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2023-02-24 | 2023-02-22 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-02-22 | 2023-02-20 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2023-02-21 | 2023-02-17 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2023-02-20 | 2023-02-16 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2023-02-17 | 2023-02-15 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2023-02-16 | 2023-02-14 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2023-02-15 | 2023-02-13 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2023-02-14 | 2023-02-10 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-02-13 | 2023-02-09 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2023-02-09 | 2023-02-07 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2023-02-08 | 2023-02-06 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2023-02-07 | 2023-02-03 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-02-06 | 2023-02-02 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2023-02-03 | 2023-02-01 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2023-02-02 | 2023-01-31 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-02-01 | 2023-01-30 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2023-01-31 | 2023-01-27 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-30 | 2023-01-26 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-27 | 2023-01-20 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-26 | 2023-01-19 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-20 | 2023-01-18 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-19 | 2023-01-17 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-18 | 2023-01-16 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-17 | 2023-01-13 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-16 | 2023-01-12 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-13 | 2023-01-11 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-12 | 2023-01-10 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-11 | 2023-01-09 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-10 | 2023-01-06 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-09 | 2023-01-05 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-06 | 2023-01-04 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2023-01-05 | 2023-01-03 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2023-01-04 | 2022-12-30 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2023-01-03 | 2022-12-29 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-12-30 | 2022-12-28 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-12-29 | 2022-12-23 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-12-28 | 2022-12-22 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-12-23 | 2022-12-21 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-12-22 | 2022-12-20 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-12-21 | 2022-12-19 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-12-20 | 2022-12-16 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-12-19 | 2022-12-15 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2022-12-16 | 2022-12-14 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2022-12-15 | 2022-12-13 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2022-12-14 | 2022-12-12 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2022-12-13 | 2022-12-09 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2022-12-12 | 2022-12-08 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2022-12-09 | 2022-12-07 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2022-12-08 | 2022-12-06 | 0.122 | 35,000 | +0 | 0.00% | 4,270 |
| 2022-12-07 | 2022-12-05 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2022-12-06 | 2022-12-02 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2022-12-05 | 2022-12-01 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-12-01 | 2022-11-29 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-11-30 | 2022-11-28 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-11-29 | 2022-11-25 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-11-28 | 2022-11-24 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-11-25 | 2022-11-23 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-11-24 | 2022-11-22 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2022-11-23 | 2022-11-21 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2022-11-22 | 2022-11-18 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2022-11-21 | 2022-11-17 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2022-11-18 | 2022-11-16 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2022-11-17 | 2022-11-15 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2022-11-16 | 2022-11-14 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-15 | 2022-11-11 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-14 | 2022-11-10 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-11 | 2022-11-09 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-10 | 2022-11-08 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-09 | 2022-11-07 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-07 | 2022-11-03 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-04 | 2022-11-02 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-03 | 2022-11-01 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-02 | 2022-10-31 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-11-01 | 2022-10-28 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-10-31 | 2022-10-27 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-10-27 | 2022-10-25 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-10-26 | 2022-10-24 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-10-25 | 2022-10-21 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-10-24 | 2022-10-20 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-10-21 | 2022-10-19 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-10-20 | 2022-10-18 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-10-19 | 2022-10-17 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-10-18 | 2022-10-14 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2022-10-17 | 2022-10-13 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2022-10-14 | 2022-10-12 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2022-10-12 | 2022-10-10 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2022-10-11 | 2022-10-07 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2022-10-10 | 2022-10-06 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2022-10-07 | 2022-10-05 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-10-05 | 2022-09-30 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-10-03 | 2022-09-29 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-09-30 | 2022-09-28 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-09-29 | 2022-09-27 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-09-28 | 2022-09-26 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2022-09-27 | 2022-09-23 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2022-09-26 | 2022-09-22 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2022-09-22 | 2022-09-20 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2022-09-21 | 2022-09-19 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2022-09-20 | 2022-09-16 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2022-09-19 | 2022-09-15 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2022-09-16 | 2022-09-14 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2022-09-15 | 2022-09-13 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2022-09-14 | 2022-09-09 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-09-13 | 2022-09-08 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-09-09 | 2022-09-07 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-09-08 | 2022-09-06 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-09-07 | 2022-09-05 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-09-06 | 2022-09-02 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-09-05 | 2022-09-01 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2022-09-02 | 2022-08-31 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-09-01 | 2022-08-30 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2022-08-31 | 2022-08-29 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2022-08-30 | 2022-08-26 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2022-08-29 | 2022-08-25 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-08-26 | 2022-08-24 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2022-08-25 | 2022-08-23 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-08-24 | 2022-08-22 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-08-23 | 2022-08-19 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-08-22 | 2022-08-18 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2022-08-19 | 2022-08-17 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-08-18 | 2022-08-16 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-08-17 | 2022-08-15 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-08-16 | 2022-08-12 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-08-15 | 2022-08-11 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-08-12 | 2022-08-10 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2022-08-11 | 2022-08-09 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2022-08-10 | 2022-08-08 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2022-08-09 | 2022-08-05 | 0.129 | 35,000 | +0 | 0.00% | 4,515 |
| 2022-08-08 | 2022-08-04 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2022-08-05 | 2022-08-03 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2022-08-04 | 2022-08-02 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2022-08-03 | 2022-08-01 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2022-08-02 | 2022-07-29 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2022-08-01 | 2022-07-28 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2022-07-29 | 2022-07-27 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2022-07-28 | 2022-07-26 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2022-07-27 | 2022-07-25 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2022-07-26 | 2022-07-22 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-07-25 | 2022-07-21 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-07-22 | 2022-07-20 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-07-21 | 2022-07-19 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-07-20 | 2022-07-18 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2022-07-19 | 2022-07-15 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2022-07-18 | 2022-07-14 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2022-07-15 | 2022-07-13 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-07-14 | 2022-07-12 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-07-13 | 2022-07-11 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-07-12 | 2022-07-08 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-07-11 | 2022-07-07 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2022-07-08 | 2022-07-06 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-07-07 | 2022-07-05 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-07-06 | 2022-07-04 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2022-07-05 | 2022-06-30 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2022-07-04 | 2022-06-29 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2022-06-30 | 2022-06-28 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2022-06-29 | 2022-06-27 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2022-06-28 | 2022-06-24 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2022-06-27 | 2022-06-23 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-06-24 | 2022-06-22 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-06-23 | 2022-06-21 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2022-06-22 | 2022-06-20 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-06-21 | 2022-06-17 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-06-20 | 2022-06-16 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2022-06-17 | 2022-06-15 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2022-06-16 | 2022-06-14 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2022-06-15 | 2022-06-13 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2022-06-14 | 2022-06-10 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-06-13 | 2022-06-09 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-06-10 | 2022-06-08 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-06-09 | 2022-06-07 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-06-08 | 2022-06-06 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2022-06-07 | 2022-06-02 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2022-06-06 | 2022-06-01 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2022-06-02 | 2022-05-31 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2022-06-01 | 2022-05-30 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-05-31 | 2022-05-27 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-05-30 | 2022-05-26 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-05-27 | 2022-05-25 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-05-26 | 2022-05-24 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-05-25 | 2022-05-23 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-05-24 | 2022-05-20 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2022-05-23 | 2022-05-19 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-05-20 | 2022-05-18 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-05-19 | 2022-05-17 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-05-17 | 2022-05-13 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-05-16 | 2022-05-12 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-05-13 | 2022-05-11 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-05-12 | 2022-05-10 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-05-11 | 2022-05-06 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2022-05-10 | 2022-05-05 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2022-05-06 | 2022-05-04 | 0.102 | 35,000 | +0 | 0.00% | 3,570 |
| 2022-05-05 | 2022-05-03 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2022-05-04 | 2022-04-29 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2022-05-03 | 2022-04-28 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-04-29 | 2022-04-27 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2022-04-28 | 2022-04-26 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2022-04-27 | 2022-04-25 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2022-04-26 | 2022-04-22 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-04-25 | 2022-04-21 | 0.104 | 35,000 | +0 | 0.00% | 3,640 |
| 2022-04-22 | 2022-04-20 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-04-21 | 2022-04-19 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-04-20 | 2022-04-14 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2022-04-19 | 2022-04-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-04-14 | 2022-04-12 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-04-13 | 2022-04-11 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2022-04-11 | 2022-04-07 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2022-04-08 | 2022-04-06 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2022-04-07 | 2022-04-04 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2022-04-06 | 2022-04-01 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2022-04-04 | 2022-03-31 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2022-04-01 | 2022-03-30 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2022-03-31 | 2022-03-29 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2022-03-30 | 2022-03-28 | 0.118 | 35,000 | +0 | 0.00% | 4,130 |
| 2022-03-29 | 2022-03-25 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2022-03-28 | 2022-03-24 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-03-25 | 2022-03-23 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-03-24 | 2022-03-22 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2022-03-23 | 2022-03-21 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-03-22 | 2022-03-18 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-03-21 | 2022-03-17 | 0.092 | 35,000 | +0 | 0.00% | 3,220 |
| 2022-03-18 | 2022-03-16 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-03-17 | 2022-03-15 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2022-03-16 | 2022-03-14 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2022-03-15 | 2022-03-11 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2022-03-14 | 2022-03-10 | 0.124 | 35,000 | +0 | 0.00% | 4,340 |
| 2022-03-11 | 2022-03-09 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2022-03-10 | 2022-03-08 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-03-09 | 2022-03-07 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2022-03-08 | 2022-03-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2022-03-07 | 2022-03-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2022-03-04 | 2022-03-02 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2022-03-03 | 2022-03-01 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2022-03-02 | 2022-02-28 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-03-01 | 2022-02-25 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2022-02-28 | 2022-02-24 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2022-02-25 | 2022-02-23 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2022-02-24 | 2022-02-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2022-02-23 | 2022-02-21 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-22 | 2022-02-18 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-21 | 2022-02-17 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-18 | 2022-02-16 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-17 | 2022-02-15 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-16 | 2022-02-14 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-15 | 2022-02-11 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-14 | 2022-02-10 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-11 | 2022-02-09 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-10 | 2022-02-08 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-09 | 2022-02-07 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-08 | 2022-02-04 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2022-02-07 | 2022-01-31 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2022-02-04 | 2022-01-27 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2022-01-28 | 2022-01-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2022-01-27 | 2022-01-25 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-01-26 | 2022-01-24 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-01-25 | 2022-01-21 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2022-01-24 | 2022-01-20 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2022-01-21 | 2022-01-19 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2022-01-20 | 2022-01-18 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2022-01-19 | 2022-01-17 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2022-01-18 | 2022-01-14 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2022-01-17 | 2022-01-13 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2022-01-14 | 2022-01-12 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2022-01-13 | 2022-01-11 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2022-01-12 | 2022-01-10 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2022-01-11 | 2022-01-07 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2022-01-10 | 2022-01-06 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-07 | 2022-01-05 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-06 | 2022-01-04 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-05 | 2022-01-03 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-04 | 2021-12-31 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2022-01-03 | 2021-12-29 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2021-12-30 | 2021-12-28 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2021-12-29 | 2021-12-24 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-28 | 2021-12-22 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-23 | 2021-12-21 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-22 | 2021-12-20 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-21 | 2021-12-17 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-12-20 | 2021-12-16 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2021-12-17 | 2021-12-15 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2021-12-16 | 2021-12-14 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2021-12-15 | 2021-12-13 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2021-12-14 | 2021-12-10 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2021-12-13 | 2021-12-09 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2021-12-10 | 2021-12-08 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2021-12-09 | 2021-12-07 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2021-12-08 | 2021-12-06 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2021-12-07 | 2021-12-03 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2021-12-06 | 2021-12-02 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-12-03 | 2021-12-01 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2021-12-02 | 2021-11-30 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2021-12-01 | 2021-11-29 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2021-11-30 | 2021-11-26 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2021-11-29 | 2021-11-25 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-11-26 | 2021-11-24 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-11-25 | 2021-11-23 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-11-24 | 2021-11-22 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-11-23 | 2021-11-19 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-11-22 | 2021-11-18 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-11-19 | 2021-11-17 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2021-11-18 | 2021-11-16 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2021-11-17 | 2021-11-15 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2021-11-16 | 2021-11-12 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2021-11-15 | 2021-11-11 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2021-11-12 | 2021-11-10 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2021-11-11 | 2021-11-09 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2021-11-10 | 2021-11-08 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2021-11-09 | 2021-11-05 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2021-11-08 | 2021-11-04 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2021-11-05 | 2021-11-03 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2021-11-04 | 2021-11-02 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2021-11-03 | 2021-11-01 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2021-11-02 | 2021-10-29 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2021-11-01 | 2021-10-28 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2021-10-29 | 2021-10-27 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2021-10-28 | 2021-10-26 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2021-10-27 | 2021-10-25 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-10-26 | 2021-10-22 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-10-25 | 2021-10-21 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-10-22 | 2021-10-20 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-10-21 | 2021-10-19 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-10-20 | 2021-10-18 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-10-19 | 2021-10-15 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-10-18 | 2021-10-12 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2021-10-15 | 2021-10-11 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2021-10-12 | 2021-10-08 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2021-10-11 | 2021-10-07 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-10-08 | 2021-10-06 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2021-10-07 | 2021-10-05 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2021-10-06 | 2021-10-04 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2021-10-05 | 2021-09-30 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2021-10-04 | 2021-09-29 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2021-09-30 | 2021-09-28 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-09-29 | 2021-09-27 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2021-09-28 | 2021-09-24 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-27 | 2021-09-23 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-24 | 2021-09-21 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-23 | 2021-09-20 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-21 | 2021-09-17 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-20 | 2021-09-16 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-17 | 2021-09-15 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-16 | 2021-09-14 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-15 | 2021-09-13 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-14 | 2021-09-10 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-13 | 2021-09-09 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-10 | 2021-09-08 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-09 | 2021-09-07 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-08 | 2021-09-06 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-07 | 2021-09-03 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-09-06 | 2021-09-02 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-09-03 | 2021-09-01 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-09-02 | 2021-08-31 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-09-01 | 2021-08-30 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2021-08-31 | 2021-08-27 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-08-30 | 2021-08-26 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-27 | 2021-08-25 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-26 | 2021-08-24 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-25 | 2021-08-23 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2021-08-24 | 2021-08-20 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2021-08-23 | 2021-08-19 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2021-08-20 | 2021-08-18 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-19 | 2021-08-17 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-18 | 2021-08-16 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-17 | 2021-08-13 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-16 | 2021-08-12 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-13 | 2021-08-11 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-12 | 2021-08-10 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2021-08-11 | 2021-08-09 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-08-10 | 2021-08-06 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2021-08-09 | 2021-08-05 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2021-08-06 | 2021-08-04 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2021-08-05 | 2021-08-03 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2021-08-04 | 2021-08-02 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2021-08-03 | 2021-07-30 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2021-08-02 | 2021-07-29 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2021-07-30 | 2021-07-28 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2021-07-29 | 2021-07-27 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2021-07-28 | 2021-07-26 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2021-07-27 | 2021-07-23 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2021-07-26 | 2021-07-22 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-07-23 | 2021-07-21 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2021-07-22 | 2021-07-20 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2021-07-21 | 2021-07-19 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-07-20 | 2021-07-16 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-07-19 | 2021-07-15 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2021-07-16 | 2021-07-14 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-07-15 | 2021-07-13 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-07-14 | 2021-07-12 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-07-13 | 2021-07-09 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2021-07-12 | 2021-07-08 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2021-07-09 | 2021-07-07 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2021-07-08 | 2021-07-06 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2021-07-07 | 2021-07-05 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2021-07-06 | 2021-07-02 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2021-07-05 | 2021-06-30 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2021-07-02 | 2021-06-29 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2021-06-30 | 2021-06-28 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2021-06-29 | 2021-06-25 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2021-06-28 | 2021-06-24 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2021-06-25 | 2021-06-23 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-24 | 2021-06-22 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-23 | 2021-06-21 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-22 | 2021-06-18 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-21 | 2021-06-17 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-18 | 2021-06-16 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-17 | 2021-06-15 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-16 | 2021-06-11 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-15 | 2021-06-10 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-11 | 2021-06-09 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-10 | 2021-06-08 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-06-09 | 2021-06-07 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2021-06-08 | 2021-06-04 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2021-06-07 | 2021-06-03 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2021-06-04 | 2021-06-02 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2021-06-03 | 2021-06-01 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2021-06-02 | 2021-05-31 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-06-01 | 2021-05-28 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-05-31 | 2021-05-27 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-05-28 | 2021-05-26 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-27 | 2021-05-25 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-26 | 2021-05-24 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-25 | 2021-05-21 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-24 | 2021-05-20 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-21 | 2021-05-18 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-20 | 2021-05-17 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-05-18 | 2021-05-14 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-05-17 | 2021-05-13 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2021-05-14 | 2021-05-12 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-05-13 | 2021-05-11 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-05-12 | 2021-05-10 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2021-05-11 | 2021-05-07 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-05-10 | 2021-05-06 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-07 | 2021-05-05 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-06 | 2021-05-04 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-05 | 2021-05-03 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-04 | 2021-04-30 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-05-03 | 2021-04-29 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-04-30 | 2021-04-28 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-04-29 | 2021-04-27 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-04-28 | 2021-04-26 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-04-27 | 2021-04-23 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2021-04-26 | 2021-04-22 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2021-04-23 | 2021-04-21 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-04-22 | 2021-04-20 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2021-04-21 | 2021-04-19 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2021-04-20 | 2021-04-16 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2021-04-19 | 2021-04-15 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2021-04-16 | 2021-04-14 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-04-15 | 2021-04-13 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-04-14 | 2021-04-12 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-04-13 | 2021-04-09 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-04-12 | 2021-04-08 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-04-09 | 2021-04-07 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2021-04-08 | 2021-04-01 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2021-04-07 | 2021-03-31 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2021-04-01 | 2021-03-30 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-03-31 | 2021-03-29 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2021-03-30 | 2021-03-26 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-03-29 | 2021-03-25 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-03-26 | 2021-03-24 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2021-03-25 | 2021-03-23 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2021-03-24 | 2021-03-22 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-03-23 | 2021-03-19 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2021-03-22 | 2021-03-18 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2021-03-19 | 2021-03-17 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2021-03-18 | 2021-03-16 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2021-03-17 | 2021-03-15 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2021-03-16 | 2021-03-12 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2021-03-15 | 2021-03-11 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2021-03-12 | 2021-03-10 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2021-03-11 | 2021-03-09 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2021-03-10 | 2021-03-08 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-03-09 | 2021-03-05 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-03-08 | 2021-03-04 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-03-05 | 2021-03-03 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-03-04 | 2021-03-02 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-03-03 | 2021-03-01 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-03-02 | 2021-02-26 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-03-01 | 2021-02-25 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-02-26 | 2021-02-24 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-02-25 | 2021-02-23 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-02-24 | 2021-02-22 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-02-23 | 2021-02-19 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2021-02-22 | 2021-02-18 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2021-02-19 | 2021-02-17 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2021-02-18 | 2021-02-16 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-02-17 | 2021-02-11 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-02-16 | 2021-02-09 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-02-10 | 2021-02-08 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2021-02-09 | 2021-02-05 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2021-02-08 | 2021-02-04 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2021-02-05 | 2021-02-03 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-02-04 | 2021-02-02 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-02-03 | 2021-02-01 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-02-02 | 2021-01-29 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-02-01 | 2021-01-28 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2021-01-29 | 2021-01-27 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2021-01-28 | 2021-01-26 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2021-01-27 | 2021-01-25 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2021-01-26 | 2021-01-22 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2021-01-25 | 2021-01-21 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2021-01-22 | 2021-01-20 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2021-01-21 | 2021-01-19 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2021-01-20 | 2021-01-18 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2021-01-19 | 2021-01-15 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2021-01-18 | 2021-01-14 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-01-15 | 2021-01-13 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2021-01-14 | 2021-01-12 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2021-01-13 | 2021-01-11 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-01-12 | 2021-01-08 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-01-11 | 2021-01-07 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-01-08 | 2021-01-06 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2021-01-07 | 2021-01-05 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2021-01-06 | 2021-01-04 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2021-01-05 | 2020-12-31 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2021-01-04 | 2020-12-29 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2020-12-30 | 2020-12-28 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2020-12-29 | 2020-12-24 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2020-12-28 | 2020-12-22 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2020-12-23 | 2020-12-21 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2020-12-22 | 2020-12-18 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2020-12-21 | 2020-12-17 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2020-12-18 | 2020-12-16 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2020-12-17 | 2020-12-15 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2020-12-16 | 2020-12-14 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2020-12-15 | 2020-12-11 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2020-12-14 | 2020-12-10 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2020-12-11 | 2020-12-09 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2020-12-10 | 2020-12-08 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2020-12-09 | 2020-12-07 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2020-12-08 | 2020-12-04 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2020-12-07 | 2020-12-03 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2020-12-04 | 2020-12-02 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2020-12-03 | 2020-12-01 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2020-12-02 | 2020-11-30 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2020-12-01 | 2020-11-27 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2020-11-30 | 2020-11-26 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2020-11-27 | 2020-11-25 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2020-11-26 | 2020-11-24 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2020-11-25 | 2020-11-23 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2020-11-24 | 2020-11-20 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2020-11-23 | 2020-11-19 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2020-11-20 | 2020-11-18 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2020-11-19 | 2020-11-17 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2020-11-18 | 2020-11-16 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2020-11-17 | 2020-11-13 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2020-11-16 | 2020-11-12 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2020-11-13 | 2020-11-11 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-11-12 | 2020-11-10 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-11-11 | 2020-11-09 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-11-10 | 2020-11-06 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-11-09 | 2020-11-05 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-11-06 | 2020-11-04 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2020-11-05 | 2020-11-03 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2020-11-04 | 2020-11-02 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-11-03 | 2020-10-30 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2020-11-02 | 2020-10-29 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2020-10-30 | 2020-10-28 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2020-10-29 | 2020-10-27 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2020-10-28 | 2020-10-23 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-10-27 | 2020-10-22 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2020-10-23 | 2020-10-21 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2020-10-22 | 2020-10-20 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2020-10-21 | 2020-10-19 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2020-10-20 | 2020-10-16 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2020-10-19 | 2020-10-15 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2020-10-16 | 2020-10-14 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2020-10-15 | 2020-10-12 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2020-10-14 | 2020-10-09 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2020-10-12 | 2020-10-08 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-10-09 | 2020-10-07 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-10-08 | 2020-10-06 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-10-07 | 2020-10-05 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2020-10-06 | 2020-09-30 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2020-10-05 | 2020-09-29 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-09-30 | 2020-09-28 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-09-29 | 2020-09-25 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-09-28 | 2020-09-24 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2020-09-25 | 2020-09-23 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-09-24 | 2020-09-22 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-09-23 | 2020-09-21 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2020-09-22 | 2020-09-18 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2020-09-21 | 2020-09-17 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2020-09-18 | 2020-09-16 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2020-09-17 | 2020-09-15 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2020-09-16 | 2020-09-14 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-09-15 | 2020-09-11 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-09-14 | 2020-09-10 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-09-11 | 2020-09-09 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-09-10 | 2020-09-08 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2020-09-09 | 2020-09-07 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2020-09-08 | 2020-09-04 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2020-09-07 | 2020-09-03 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2020-09-04 | 2020-09-02 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-09-03 | 2020-09-01 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2020-09-02 | 2020-08-31 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2020-09-01 | 2020-08-28 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-08-31 | 2020-08-27 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2020-08-28 | 2020-08-26 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-08-27 | 2020-08-25 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-08-26 | 2020-08-24 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-08-25 | 2020-08-21 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-08-24 | 2020-08-20 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2020-08-21 | 2020-08-19 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-08-20 | 2020-08-18 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2020-08-19 | 2020-08-17 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2020-08-18 | 2020-08-14 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-08-17 | 2020-08-13 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2020-08-14 | 2020-08-12 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2020-08-13 | 2020-08-11 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2020-08-12 | 2020-08-10 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2020-08-11 | 2020-08-07 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2020-08-10 | 2020-08-06 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-08-07 | 2020-08-05 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-08-06 | 2020-08-04 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2020-08-05 | 2020-08-03 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2020-08-04 | 2020-07-31 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2020-08-03 | 2020-07-30 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2020-07-31 | 2020-07-29 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2020-07-30 | 2020-07-28 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2020-07-29 | 2020-07-27 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-07-28 | 2020-07-24 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2020-07-27 | 2020-07-23 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2020-07-24 | 2020-07-22 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2020-07-23 | 2020-07-21 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-07-22 | 2020-07-20 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2020-07-21 | 2020-07-17 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2020-07-20 | 2020-07-16 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2020-07-17 | 2020-07-15 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2020-07-16 | 2020-07-14 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2020-07-15 | 2020-07-13 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2020-07-14 | 2020-07-10 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2020-07-13 | 2020-07-09 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2020-07-10 | 2020-07-08 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2020-07-09 | 2020-07-07 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2020-07-08 | 2020-07-06 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2020-07-07 | 2020-07-03 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-07-06 | 2020-07-02 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-07-03 | 2020-06-30 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-07-02 | 2020-06-29 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2020-06-30 | 2020-06-26 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2020-06-29 | 2020-06-24 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2020-06-26 | 2020-06-23 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-06-24 | 2020-06-22 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-06-23 | 2020-06-19 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-06-22 | 2020-06-18 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2020-06-19 | 2020-06-17 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2020-06-18 | 2020-06-16 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2020-06-17 | 2020-06-15 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2020-06-16 | 2020-06-12 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2020-06-15 | 2020-06-11 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2020-06-12 | 2020-06-10 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-06-11 | 2020-06-09 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-06-10 | 2020-06-08 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2020-06-09 | 2020-06-05 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-06-08 | 2020-06-04 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2020-06-05 | 2020-06-03 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2020-06-04 | 2020-06-02 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2020-06-03 | 2020-06-01 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2020-06-02 | 2020-05-29 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2020-06-01 | 2020-05-28 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2020-05-29 | 2020-05-27 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2020-05-28 | 2020-05-26 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2020-05-27 | 2020-05-25 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2020-05-26 | 2020-05-22 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2020-05-25 | 2020-05-21 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2020-05-22 | 2020-05-20 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2020-05-21 | 2020-05-19 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2020-05-20 | 2020-05-18 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2020-05-19 | 2020-05-15 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2020-05-18 | 2020-05-14 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2020-05-15 | 2020-05-13 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2020-05-14 | 2020-05-12 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2020-05-13 | 2020-05-11 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2020-05-12 | 2020-05-08 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2020-05-11 | 2020-05-07 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2020-05-08 | 2020-05-06 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2020-05-07 | 2020-05-05 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2020-05-06 | 2020-05-04 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2020-05-05 | 2020-04-29 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2020-05-04 | 2020-04-28 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2020-04-29 | 2020-04-27 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2020-04-28 | 2020-04-24 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2020-04-27 | 2020-04-23 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2020-04-24 | 2020-04-22 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2020-04-23 | 2020-04-21 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2020-04-22 | 2020-04-20 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2020-04-21 | 2020-04-17 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2020-04-20 | 2020-04-16 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2020-04-17 | 2020-04-15 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2020-04-16 | 2020-04-14 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2020-04-15 | 2020-04-09 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2020-04-14 | 2020-04-08 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2020-04-09 | 2020-04-07 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2020-04-08 | 2020-04-06 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2020-04-07 | 2020-04-03 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2020-04-06 | 2020-04-02 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2020-04-03 | 2020-04-01 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2020-04-02 | 2020-03-31 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2020-04-01 | 2020-03-30 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2020-03-31 | 2020-03-27 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2020-03-30 | 2020-03-26 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2020-03-27 | 2020-03-25 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2020-03-26 | 2020-03-24 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2020-03-25 | 2020-03-23 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2020-03-24 | 2020-03-20 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2020-03-23 | 2020-03-19 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2020-03-20 | 2020-03-18 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2020-03-19 | 2020-03-17 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2020-03-18 | 2020-03-16 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2020-03-17 | 2020-03-13 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2020-03-16 | 2020-03-12 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2020-03-13 | 2020-03-11 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2020-03-12 | 2020-03-10 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2020-03-11 | 2020-03-09 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2020-03-10 | 2020-03-06 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2020-03-09 | 2020-03-05 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2020-03-06 | 2020-03-04 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2020-03-05 | 2020-03-03 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-03-04 | 2020-03-02 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-03-03 | 2020-02-28 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2020-03-02 | 2020-02-27 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2020-02-28 | 2020-02-26 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2020-02-27 | 2020-02-25 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-02-26 | 2020-02-24 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-02-25 | 2020-02-21 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2020-02-24 | 2020-02-20 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2020-02-21 | 2020-02-19 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2020-02-20 | 2020-02-18 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2020-02-19 | 2020-02-17 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-02-18 | 2020-02-14 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-02-17 | 2020-02-13 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2020-02-14 | 2020-02-12 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2020-02-13 | 2020-02-11 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-02-12 | 2020-02-10 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2020-02-11 | 2020-02-07 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2020-02-10 | 2020-02-06 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2020-02-07 | 2020-02-05 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2020-02-06 | 2020-02-04 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2020-02-05 | 2020-02-03 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2020-02-04 | 2020-01-31 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2020-02-03 | 2020-01-30 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2020-01-31 | 2020-01-29 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-01-30 | 2020-01-24 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2020-01-29 | 2020-01-22 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2020-01-23 | 2020-01-21 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2020-01-22 | 2020-01-20 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2020-01-21 | 2020-01-17 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2020-01-20 | 2020-01-16 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-01-17 | 2020-01-15 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-01-16 | 2020-01-14 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2020-01-15 | 2020-01-13 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2020-01-14 | 2020-01-10 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2020-01-13 | 2020-01-09 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2020-01-10 | 2020-01-08 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2020-01-09 | 2020-01-07 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2020-01-08 | 2020-01-06 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2020-01-07 | 2020-01-03 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2020-01-06 | 2020-01-02 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2020-01-03 | 2019-12-31 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2020-01-02 | 2019-12-27 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2019-12-30 | 2019-12-24 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-12-27 | 2019-12-20 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2019-12-23 | 2019-12-19 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2019-12-20 | 2019-12-18 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2019-12-19 | 2019-12-17 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-12-18 | 2019-12-16 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2019-12-17 | 2019-12-13 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2019-12-16 | 2019-12-12 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2019-12-13 | 2019-12-11 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2019-12-12 | 2019-12-10 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2019-12-11 | 2019-12-09 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2019-12-10 | 2019-12-06 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-12-09 | 2019-12-05 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2019-12-06 | 2019-12-04 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-12-05 | 2019-12-03 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-12-04 | 2019-12-02 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2019-12-03 | 2019-11-29 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2019-12-02 | 2019-11-28 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2019-11-29 | 2019-11-27 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2019-11-28 | 2019-11-26 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2019-11-27 | 2019-11-25 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2019-11-26 | 2019-11-22 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2019-11-25 | 2019-11-21 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2019-11-22 | 2019-11-20 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2019-11-21 | 2019-11-19 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2019-11-20 | 2019-11-18 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2019-11-19 | 2019-11-15 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2019-11-18 | 2019-11-14 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2019-11-15 | 2019-11-13 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2019-11-14 | 2019-11-12 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2019-11-13 | 2019-11-11 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2019-11-12 | 2019-11-08 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2019-11-11 | 2019-11-07 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2019-11-08 | 2019-11-06 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2019-11-07 | 2019-11-05 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2019-11-06 | 2019-11-04 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2019-11-05 | 2019-11-01 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2019-11-04 | 2019-10-31 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2019-11-01 | 2019-10-30 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2019-10-31 | 2019-10-29 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2019-10-30 | 2019-10-28 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2019-10-29 | 2019-10-25 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2019-10-28 | 2019-10-24 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2019-10-25 | 2019-10-23 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2019-10-24 | 2019-10-22 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2019-10-23 | 2019-10-21 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2019-10-22 | 2019-10-18 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2019-10-21 | 2019-10-17 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-18 | 2019-10-16 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-17 | 2019-10-15 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-16 | 2019-10-14 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-15 | 2019-10-11 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-14 | 2019-10-10 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-11 | 2019-10-09 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-10 | 2019-10-08 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2019-10-09 | 2019-10-04 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2019-10-08 | 2019-10-03 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-10-04 | 2019-10-02 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-10-03 | 2019-09-30 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-10-02 | 2019-09-27 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-09-30 | 2019-09-26 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-09-27 | 2019-09-25 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-09-26 | 2019-09-24 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2019-09-25 | 2019-09-23 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2019-09-24 | 2019-09-20 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2019-09-23 | 2019-09-19 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2019-09-20 | 2019-09-18 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-09-19 | 2019-09-17 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-09-18 | 2019-09-16 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-09-17 | 2019-09-13 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-09-16 | 2019-09-12 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-09-13 | 2019-09-11 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-09-12 | 2019-09-10 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2019-09-11 | 2019-09-09 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2019-09-10 | 2019-09-06 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2019-09-09 | 2019-09-05 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2019-09-06 | 2019-09-04 | 0.248 | 35,000 | +0 | 0.00% | 8,680 |
| 2019-09-05 | 2019-09-03 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2019-09-04 | 2019-09-02 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2019-09-03 | 2019-08-30 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2019-09-02 | 2019-08-29 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2019-08-30 | 2019-08-28 | 0.238 | 35,000 | +0 | 0.00% | 8,330 |
| 2019-08-29 | 2019-08-27 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-08-28 | 2019-08-26 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-08-27 | 2019-08-23 | 0.242 | 35,000 | +0 | 0.00% | 8,470 |
| 2019-08-26 | 2019-08-22 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2019-08-23 | 2019-08-21 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2019-08-22 | 2019-08-20 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2019-08-21 | 2019-08-19 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2019-08-20 | 2019-08-16 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2019-08-19 | 2019-08-15 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2019-08-16 | 2019-08-14 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2019-08-15 | 2019-08-13 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2019-08-14 | 2019-08-12 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2019-08-13 | 2019-08-09 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2019-08-12 | 2019-08-08 | 0.246 | 35,000 | +0 | 0.00% | 8,610 |
| 2019-08-09 | 2019-08-07 | 0.249 | 35,000 | +0 | 0.00% | 8,715 |
| 2019-08-08 | 2019-08-06 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2019-08-07 | 2019-08-05 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2019-08-06 | 2019-08-02 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2019-08-05 | 2019-08-01 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2019-08-02 | 2019-07-31 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2019-08-01 | 2019-07-30 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-31 | 2019-07-29 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-30 | 2019-07-26 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-29 | 2019-07-25 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-26 | 2019-07-24 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-25 | 2019-07-23 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-24 | 2019-07-22 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-23 | 2019-07-19 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-07-22 | 2019-07-18 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2019-07-19 | 2019-07-17 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-07-18 | 2019-07-16 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-07-17 | 2019-07-15 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-07-16 | 2019-07-12 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-07-15 | 2019-07-11 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-07-12 | 2019-07-10 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-07-11 | 2019-07-09 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-07-10 | 2019-07-08 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-07-09 | 2019-07-05 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-07-08 | 2019-07-04 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-07-05 | 2019-07-03 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-07-04 | 2019-07-02 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2019-07-03 | 2019-06-28 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2019-07-02 | 2019-06-27 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2019-06-28 | 2019-06-26 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2019-06-27 | 2019-06-25 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2019-06-26 | 2019-06-24 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-06-25 | 2019-06-21 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2019-06-24 | 2019-06-20 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2019-06-21 | 2019-06-19 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2019-06-20 | 2019-06-18 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-06-19 | 2019-06-17 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-06-18 | 2019-06-14 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-06-17 | 2019-06-13 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-06-14 | 2019-06-12 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-06-13 | 2019-06-11 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-06-12 | 2019-06-10 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-06-11 | 2019-06-06 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-06-10 | 2019-06-05 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-06-06 | 2019-06-04 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-06-05 | 2019-06-03 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-06-04 | 2019-05-31 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2019-06-03 | 2019-05-30 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-05-31 | 2019-05-29 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-05-30 | 2019-05-28 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-05-29 | 2019-05-27 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-05-28 | 2019-05-24 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-05-27 | 2019-05-23 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-05-24 | 2019-05-22 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-05-23 | 2019-05-21 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2019-05-22 | 2019-05-20 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-05-21 | 2019-05-17 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-05-20 | 2019-05-16 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-05-17 | 2019-05-15 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-05-16 | 2019-05-14 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-05-15 | 2019-05-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-05-14 | 2019-05-09 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-05-10 | 2019-05-08 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-05-09 | 2019-05-07 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-05-08 | 2019-05-06 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-05-07 | 2019-05-03 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-05-06 | 2019-05-02 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-05-03 | 2019-04-30 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-05-02 | 2019-04-29 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-04-30 | 2019-04-26 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2019-04-29 | 2019-04-25 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-04-26 | 2019-04-24 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-04-25 | 2019-04-23 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-04-24 | 2019-04-18 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-04-23 | 2019-04-17 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2019-04-18 | 2019-04-16 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-04-17 | 2019-04-15 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-04-16 | 2019-04-12 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-04-15 | 2019-04-11 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-04-12 | 2019-04-10 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2019-04-11 | 2019-04-09 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2019-04-10 | 2019-04-08 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-04-09 | 2019-04-04 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2019-04-08 | 2019-04-03 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2019-04-04 | 2019-04-02 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2019-04-03 | 2019-04-01 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2019-04-02 | 2019-03-29 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-04-01 | 2019-03-28 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-03-29 | 2019-03-27 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-28 | 2019-03-26 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-27 | 2019-03-25 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-03-26 | 2019-03-22 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-03-25 | 2019-03-21 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-03-22 | 2019-03-20 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-03-21 | 2019-03-19 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-20 | 2019-03-18 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2019-03-19 | 2019-03-15 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-18 | 2019-03-14 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-15 | 2019-03-13 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-14 | 2019-03-12 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-13 | 2019-03-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-12 | 2019-03-08 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-11 | 2019-03-07 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-03-08 | 2019-03-06 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-03-07 | 2019-03-05 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-03-06 | 2019-03-04 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-03-05 | 2019-03-01 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-03-04 | 2019-02-28 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-03-01 | 2019-02-27 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-02-28 | 2019-02-26 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-02-27 | 2019-02-25 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-02-26 | 2019-02-22 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-02-25 | 2019-02-21 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-02-22 | 2019-02-20 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-02-21 | 2019-02-19 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-02-20 | 2019-02-18 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-02-19 | 2019-02-15 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-02-18 | 2019-02-14 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-02-15 | 2019-02-13 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-02-14 | 2019-02-12 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-02-13 | 2019-02-11 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2019-02-12 | 2019-02-08 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2019-02-11 | 2019-02-04 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-02-08 | 2019-01-31 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-02-01 | 2019-01-30 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-01-31 | 2019-01-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-01-30 | 2019-01-28 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-01-29 | 2019-01-25 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-01-28 | 2019-01-24 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-01-25 | 2019-01-23 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2019-01-24 | 2019-01-22 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-01-23 | 2019-01-21 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-01-22 | 2019-01-18 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-01-21 | 2019-01-17 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-01-18 | 2019-01-16 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-01-17 | 2019-01-15 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-01-16 | 2019-01-14 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-01-15 | 2019-01-11 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-01-14 | 2019-01-10 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-01-11 | 2019-01-09 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2019-01-10 | 2019-01-08 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-01-09 | 2019-01-07 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-01-08 | 2019-01-04 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2019-01-07 | 2019-01-03 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-01-04 | 2019-01-02 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2019-01-03 | 2018-12-31 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2019-01-02 | 2018-12-27 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-12-28 | 2018-12-24 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2018-12-27 | 2018-12-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-12-21 | 2018-12-19 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-12-20 | 2018-12-18 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-12-19 | 2018-12-17 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-12-18 | 2018-12-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-12-17 | 2018-12-13 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-12-14 | 2018-12-12 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-12-13 | 2018-12-11 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-12-12 | 2018-12-10 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-12-11 | 2018-12-07 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-12-10 | 2018-12-06 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-12-07 | 2018-12-05 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-12-06 | 2018-12-04 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-12-05 | 2018-12-03 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-12-04 | 2018-11-30 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-12-03 | 2018-11-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-30 | 2018-11-28 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-11-29 | 2018-11-27 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-28 | 2018-11-26 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-27 | 2018-11-23 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-11-26 | 2018-11-22 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-23 | 2018-11-21 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-22 | 2018-11-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-21 | 2018-11-19 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-20 | 2018-11-16 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-11-19 | 2018-11-15 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-16 | 2018-11-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-11-15 | 2018-11-13 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-11-14 | 2018-11-12 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-11-13 | 2018-11-09 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-11-12 | 2018-11-08 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-11-09 | 2018-11-07 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-11-08 | 2018-11-06 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-11-07 | 2018-11-05 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2018-11-06 | 2018-11-02 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2018-11-05 | 2018-11-01 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-11-02 | 2018-10-31 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-11-01 | 2018-10-30 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-10-31 | 2018-10-29 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-10-30 | 2018-10-26 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2018-10-29 | 2018-10-25 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-10-26 | 2018-10-24 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-10-25 | 2018-10-23 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-10-24 | 2018-10-22 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-10-23 | 2018-10-19 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-10-22 | 2018-10-18 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-10-19 | 2018-10-16 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2018-10-18 | 2018-10-15 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2018-10-16 | 2018-10-12 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2018-10-15 | 2018-10-11 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2018-10-12 | 2018-10-10 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2018-10-11 | 2018-10-09 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-10-10 | 2018-10-08 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2018-10-09 | 2018-10-05 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2018-10-08 | 2018-10-04 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2018-10-05 | 2018-10-03 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2018-10-04 | 2018-10-02 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-10-03 | 2018-09-28 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-10-02 | 2018-09-27 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2018-09-28 | 2018-09-26 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2018-09-27 | 2018-09-24 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2018-09-26 | 2018-09-21 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2018-09-24 | 2018-09-20 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2018-09-21 | 2018-09-19 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2018-09-20 | 2018-09-18 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2018-09-19 | 2018-09-17 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-09-18 | 2018-09-14 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2018-09-17 | 2018-09-13 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2018-09-14 | 2018-09-12 | 0.275 | 35,000 | -20,000 | 0.00% | 9,625 |
| 2018-04-27 | 2018-04-25 | 0.415 | 55,000 | -12,500 | 0.00% | 22,825 |
| 2018-04-12 | 2018-04-10 | 0.455 | 67,500 | +40,000 | 0.01% | 30,712 |
| 2018-04-03 | 2018-03-28 | 0.410 | 27,500 | -100,000 | 0.00% | 11,275 |
| 2018-03-29 | 2018-03-27 | 0.430 | 127,500 | +100,000 | 0.01% | 54,825 |
| 2018-02-13 | 2018-02-09 | 0.330 | 27,500 | -100,000 | 0.00% | 9,075 |
| 2018-01-26 | 2018-01-24 | 0.315 | 127,500 | +100,000 | 0.01% | 40,162 |
| 2018-01-24 | 2018-01-22 | 0.330 | 27,500 | -100,000 | 0.00% | 9,075 |
| 2018-01-17 | 2018-01-15 | 0.320 | 127,500 | -60,000 | 0.01% | 40,800 |
| 2017-12-27 | 2017-12-21 | 0.305 | 187,500 | +150,000 | 0.02% | 57,188 |
| 2017-12-22 | 2017-12-20 | 0.315 | 37,500 | +10,000 | 0.00% | 11,812 |
| 2017-12-20 | 2017-12-18 | 0.315 | 27,500 | -100,000 | 0.00% | 8,662 |
| 2017-12-08 | 2017-12-06 | 0.330 | 127,500 | +100,000 | 0.01% | 42,075 |
| 2016-09-29 | 2016-09-27 | 0.510 | 27,500 | -100,500 | 0.00% | 14,025 |
| 2016-09-28 | 2016-09-26 | 0.425 | 128,000 | +100,000 | 0.01% | 54,400 |
| 2016-08-31 | 2016-08-29 | 0.410 | 28,000 | -2,000 | 0.00% | 11,480 |
| 2016-08-30 | 2016-08-26 | 0.425 | 30,000 | +1,000 | 0.00% | 12,750 |
| 2015-07-20 | 2015-07-16 | 1.400 | 29,000 | -200,000 | 0.00% | 40,600 |
| 2015-06-05 | 2015-06-03 | 1.160 | 229,000 | +200,000 | 0.02% | 265,640 |
| 2015-06-03 | 2015-06-01 | 1.090 | 29,000 | +1,500 | 0.00% | 31,610 |
| 2015-04-29 | 2015-04-27 | 1.200 | 27,500 | -640,000 | 0.00% | 33,000 |
| 2015-04-20 | 2015-04-16 | 1.180 | 667,500 | -20,000 | 0.06% | 787,650 |
| 2015-04-17 | 2015-04-15 | 1.210 | 687,500 | +640,000 | 0.06% | 831,875 |
| 2015-04-15 | 2015-04-13 | 1.190 | 47,500 | +20,000 | 0.00% | 56,525 |
| 2015-03-10 | 2015-03-06 | 1.160 | 27,500 | -73,500 | 0.00% | 31,900 |
| 2015-03-09 | 2015-03-05 | 1.070 | 101,000 | +66,000 | 0.01% | 108,070 |
| 2015-03-06 | 2015-03-04 | 1.120 | 35,000 | -46,000 | 0.00% | 39,200 |
| 2015-03-03 | 2015-02-27 | 1.180 | 81,000 | -160,000 | 0.01% | 95,580 |
| 2015-03-02 | 2015-02-26 | 1.190 | 241,000 | +160,000 | 0.02% | 286,790 |
| 2015-02-27 | 2015-02-25 | 1.180 | 81,000 | -180,000 | 0.01% | 95,580 |
| 2015-02-26 | 2015-02-24 | 1.170 | 261,000 | +180,000 | 0.02% | 305,370 |
| 2015-02-25 | 2015-02-23 | 1.180 | 81,000 | -230,000 | 0.01% | 95,580 |
| 2015-02-24 | 2015-02-18 | 1.200 | 311,000 | +102,000 | 0.03% | 373,200 |
| 2015-02-23 | 2015-02-16 | 1.140 | 209,000 | -122,000 | 0.02% | 238,260 |
| 2015-02-17 | 2015-02-13 | 1.170 | 331,000 | +148,000 | 0.03% | 387,270 |
| 2015-02-16 | 2015-02-12 | 1.180 | 183,000 | -150,000 | 0.02% | 215,940 |
| 2015-02-13 | 2015-02-11 | 1.190 | 333,000 | +152,000 | 0.03% | 396,270 |
| 2015-02-12 | 2015-02-10 | 1.220 | 181,000 | -120,000 | 0.02% | 220,820 |
| 2015-02-10 | 2015-02-06 | 1.190 | 301,000 | +220,000 | 0.03% | 358,190 |
| 2015-02-09 | 2015-02-05 | 1.220 | 81,000 | -318,000 | 0.01% | 98,820 |
| 2015-02-04 | 2015-02-02 | 1.230 | 399,000 | -120,000 | 0.04% | 490,770 |
| 2015-02-02 | 2015-01-29 | 1.230 | 519,000 | +160,000 | 0.05% | 638,370 |
| 2015-01-29 | 2015-01-27 | 1.240 | 359,000 | +278,000 | 0.03% | 445,160 |
| 2015-01-28 | 2015-01-26 | 1.240 | 81,000 | -180,000 | 0.01% | 100,440 |
| 2015-01-27 | 2015-01-23 | 1.230 | 261,000 | -44,000 | 0.02% | 321,030 |
| 2015-01-26 | 2015-01-22 | 1.250 | 305,000 | +140,000 | 0.03% | 381,250 |
| 2015-01-23 | 2015-01-21 | 1.240 | 165,000 | -120,000 | 0.01% | 204,600 |
| 2015-01-21 | 2015-01-19 | 1.230 | 285,000 | +104,000 | 0.03% | 350,550 |
| 2015-01-20 | 2015-01-16 | 1.260 | 181,000 | +146,000 | 0.02% | 228,060 |
| 2015-01-19 | 2015-01-15 | 1.290 | 35,000 | -192,000 | 0.00% | 45,150 |
| 2015-01-16 | 2015-01-14 | 1.300 | 227,000 | +60,000 | 0.02% | 295,100 |
| 2015-01-14 | 2015-01-12 | 1.310 | 167,000 | -240,000 | 0.01% | 218,770 |
| 2015-01-13 | 2015-01-09 | 1.310 | 407,000 | +290,000 | 0.04% | 533,170 |
| 2015-01-12 | 2015-01-08 | 1.310 | 117,000 | -220,000 | 0.01% | 153,270 |
| 2015-01-09 | 2015-01-07 | 1.300 | 337,000 | +302,000 | 0.03% | 438,100 |
| 2015-01-08 | 2015-01-06 | 1.330 | 35,000 | -332,000 | 0.00% | 46,550 |
| 2015-01-06 | 2015-01-02 | 1.410 | 367,000 | +6,000 | 0.03% | 517,470 |
| 2015-01-05 | 2014-12-31 | 1.460 | 361,000 | +326,000 | 0.03% | 527,060 |
| 2015-01-02 | 2014-12-29 | 1.320 | 35,000 | -194,000 | 0.00% | 46,200 |
| 2014-12-30 | 2014-12-24 | 1.350 | 229,000 | -162,000 | 0.02% | 309,150 |
| 2014-12-29 | 2014-12-22 | 1.230 | 391,000 | +194,000 | 0.03% | 480,930 |
| 2014-12-23 | 2014-12-19 | 1.230 | 197,000 | -250,000 | 0.02% | 242,310 |
| 2014-12-22 | 2014-12-18 | 1.190 | 447,000 | +302,000 | 0.04% | 531,930 |
| 2014-12-19 | 2014-12-17 | 1.230 | 145,000 | -378,000 | 0.01% | 178,350 |
| 2014-12-18 | 2014-12-16 | 1.200 | 523,000 | +388,000 | 0.05% | 627,600 |
| 2014-12-10 | 2014-12-08 | 1.230 | 135,000 | -200,000 | 0.01% | 166,050 |
| 2014-12-09 | 2014-12-05 | 1.250 | 335,000 | +200,000 | 0.03% | 418,750 |
| 2014-12-08 | 2014-12-04 | 1.220 | 135,000 | +60,000 | 0.01% | 164,700 |
| 2014-12-05 | 2014-12-03 | 1.250 | 75,000 | -200,000 | 0.01% | 93,750 |
| 2014-12-04 | 2014-12-02 | 1.260 | 275,000 | +240,000 | 0.02% | 346,500 |
| 2014-11-26 | 2014-11-24 | 1.380 | 35,000 | -300,000 | 0.00% | 48,300 |
| 2014-11-25 | 2014-11-21 | 1.330 | 335,000 | +300,000 | 0.03% | 445,550 |
| 2014-11-20 | 2014-11-18 | 1.470 | 35,000 | -168,000 | 0.00% | 51,450 |
| 2014-11-19 | 2014-11-17 | 1.470 | 203,000 | +168,000 | 0.02% | 298,410 |
| 2014-11-17 | 2014-11-13 | 1.250 | 35,000 | -200,000 | 0.00% | 43,750 |
| 2014-11-14 | 2014-11-12 | 1.230 | 235,000 | +200,000 | 0.02% | 289,050 |
| 2014-11-04 | 2014-10-31 | 1.380 | 35,000 | -254,000 | 0.00% | 48,300 |
| 2014-11-03 | 2014-10-30 | 1.360 | 289,000 | +204,000 | 0.03% | 393,040 |
| 2014-10-31 | 2014-10-29 | 1.410 | 85,000 | -50,000 | 0.01% | 119,850 |
| 2014-10-30 | 2014-10-28 | 1.430 | 135,000 | +100,000 | 0.01% | 193,050 |
| 2014-10-29 | 2014-10-27 | 1.460 | 35,000 | -200,000 | 0.00% | 51,100 |
| 2014-10-28 | 2014-10-24 | 1.480 | 235,000 | +200,000 | 0.02% | 347,800 |
| 2014-10-27 | 2014-10-23 | 1.460 | 35,000 | -200,000 | 0.00% | 51,100 |
| 2014-10-24 | 2014-10-22 | 1.470 | 235,000 | +200,000 | 0.02% | 345,450 |
| 2014-10-23 | 2014-10-21 | 1.480 | 35,000 | -234,000 | 0.00% | 51,800 |
| 2014-10-22 | 2014-10-20 | 1.520 | 269,000 | +234,000 | 0.02% | 408,880 |
| 2014-10-20 | 2014-10-16 | 1.490 | 35,000 | -114,000 | 0.00% | 52,150 |
| 2014-10-17 | 2014-10-15 | 1.470 | 149,000 | +114,000 | 0.01% | 219,030 |
| 2014-10-16 | 2014-10-14 | 1.480 | 35,000 | -230,000 | 0.00% | 51,800 |
| 2014-10-15 | 2014-10-13 | 1.530 | 265,000 | +230,000 | 0.02% | 405,450 |
| 2014-10-14 | 2014-10-10 | 1.490 | 35,000 | -222,000 | 0.00% | 52,150 |
| 2014-10-13 | 2014-10-09 | 1.540 | 257,000 | +222,000 | 0.02% | 395,780 |
| 2014-10-10 | 2014-10-08 | 1.540 | 35,000 | -100,000 | 0.00% | 53,900 |
| 2014-10-09 | 2014-10-07 | 1.580 | 135,000 | +100,000 | 0.01% | 213,300 |
| 2014-10-08 | 2014-10-06 | 1.580 | 35,000 | -200,000 | 0.00% | 55,300 |
| 2014-10-06 | 2014-09-30 | 1.630 | 235,000 | +200,000 | 0.02% | 383,050 |
| 2014-09-29 | 2014-09-25 | 1.450 | 35,000 | -200,000 | 0.00% | 50,750 |
| 2014-09-26 | 2014-09-24 | 1.380 | 235,000 | +200,000 | 0.02% | 324,300 |
| 2014-09-25 | 2014-09-23 | 1.360 | 35,000 | -200,000 | 0.00% | 47,600 |
| 2014-09-24 | 2014-09-22 | 1.350 | 235,000 | +200,000 | 0.02% | 317,250 |
| 2014-09-23 | 2014-09-19 | 1.320 | 35,000 | -300,000 | 0.00% | 46,200 |
| 2014-09-22 | 2014-09-18 | 1.330 | 335,000 | +300,000 | 0.03% | 445,550 |
| 2014-09-19 | 2014-09-17 | 1.350 | 35,000 | -252,000 | 0.00% | 47,250 |
| 2014-09-18 | 2014-09-16 | 1.360 | 287,000 | +252,000 | 0.03% | 390,320 |
| 2014-09-16 | 2014-09-12 | 1.350 | 35,000 | -220,000 | 0.00% | 47,250 |
| 2014-09-15 | 2014-09-11 | 1.350 | 255,000 | +220,000 | 0.02% | 344,250 |
| 2014-09-12 | 2014-09-10 | 1.390 | 35,000 | -210,000 | 0.00% | 48,650 |
| 2014-09-11 | 2014-09-08 | 1.400 | 245,000 | +210,000 | 0.02% | 343,000 |
| 2014-09-10 | 2014-09-05 | 1.410 | 35,000 | -200,000 | 0.00% | 49,350 |
| 2014-09-08 | 2014-09-04 | 1.420 | 235,000 | +200,000 | 0.02% | 333,700 |
| 2014-09-05 | 2014-09-03 | 1.420 | 35,000 | -150,000 | 0.00% | 49,700 |
| 2014-09-04 | 2014-09-02 | 1.420 | 185,000 | +150,000 | 0.02% | 262,700 |
| 2014-09-03 | 2014-09-01 | 1.420 | 35,000 | -210,000 | 0.00% | 49,700 |
| 2014-09-02 | 2014-08-29 | 1.430 | 245,000 | +210,000 | 0.02% | 350,350 |
| 2014-09-01 | 2014-08-28 | 1.450 | 35,000 | -250,000 | 0.00% | 50,750 |
| 2014-08-29 | 2014-08-27 | 1.470 | 285,000 | +250,000 | 0.03% | 418,950 |
| 2014-08-28 | 2014-08-26 | 1.510 | 35,000 | -200,000 | 0.00% | 52,850 |
| 2014-08-27 | 2014-08-25 | 1.500 | 235,000 | +200,000 | 0.02% | 352,500 |
| 2014-08-19 | 2014-08-15 | 1.530 | 35,000 | -132,000 | 0.00% | 53,550 |
| 2014-08-18 | 2014-08-14 | 1.540 | 167,000 | -18,000 | 0.01% | 257,180 |
| 2014-08-15 | 2014-08-13 | 1.530 | 185,000 | +150,000 | 0.02% | 283,050 |
| 2014-08-14 | 2014-08-12 | 1.540 | 35,000 | -156,000 | 0.00% | 53,900 |
| 2014-08-13 | 2014-08-11 | 1.540 | 191,000 | +156,000 | 0.02% | 294,140 |
| 2014-08-12 | 2014-08-08 | 1.530 | 35,000 | -80,000 | 0.00% | 53,550 |
| 2014-08-11 | 2014-08-07 | 1.500 | 115,000 | -160,000 | 0.01% | 172,500 |
| 2014-08-08 | 2014-08-06 | 1.510 | 275,000 | +240,000 | 0.02% | 415,250 |
| 2014-08-07 | 2014-08-05 | 1.500 | 35,000 | -264,000 | 0.00% | 52,500 |
| 2014-08-06 | 2014-08-04 | 1.510 | 299,000 | +264,000 | 0.03% | 451,490 |
| 2014-08-05 | 2014-08-01 | 1.480 | 35,000 | -52,000 | 0.00% | 51,800 |
| 2014-08-04 | 2014-07-31 | 1.470 | 87,000 | -124,000 | 0.01% | 127,890 |
| 2014-08-01 | 2014-07-30 | 1.450 | 211,000 | +176,000 | 0.02% | 305,950 |
| 2014-07-31 | 2014-07-29 | 1.450 | 35,000 | -100,000 | 0.00% | 50,750 |
| 2014-07-29 | 2014-07-25 | 1.440 | 135,000 | +100,000 | 0.01% | 194,400 |
| 2014-07-28 | 2014-07-24 | 1.460 | 35,000 | -200,000 | 0.00% | 51,100 |
| 2014-07-25 | 2014-07-23 | 1.460 | 235,000 | +200,000 | 0.02% | 343,100 |
| 2014-07-24 | 2014-07-22 | 1.500 | 35,000 | -200,000 | 0.00% | 52,500 |
| 2014-07-22 | 2014-07-18 | 1.460 | 235,000 | +200,000 | 0.02% | 343,100 |
| 2014-07-21 | 2014-07-17 | 1.470 | 35,000 | -100,000 | 0.00% | 51,450 |
| 2014-07-18 | 2014-07-16 | 1.490 | 135,000 | +100,000 | 0.01% | 201,150 |
| 2014-07-17 | 2014-07-15 | 1.490 | 35,000 | -100,000 | 0.00% | 52,150 |
| 2014-07-16 | 2014-07-14 | 1.520 | 135,000 | +100,000 | 0.01% | 205,200 |
| 2014-07-15 | 2014-07-11 | 1.510 | 35,000 | -140,000 | 0.00% | 52,850 |
| 2014-07-14 | 2014-07-10 | 1.540 | 175,000 | -40,000 | 0.02% | 269,500 |
| 2014-07-11 | 2014-07-09 | 1.510 | 215,000 | +180,000 | 0.02% | 324,650 |
| 2014-07-10 | 2014-07-08 | 1.600 | 35,000 | -200,000 | 0.00% | 56,000 |
| 2014-07-09 | 2014-07-07 | 1.630 | 235,000 | +200,000 | 0.02% | 383,050 |
| 2014-07-08 | 2014-07-04 | 1.650 | 35,000 | -200,000 | 0.00% | 57,750 |
| 2014-07-07 | 2014-07-03 | 1.640 | 235,000 | +200,000 | 0.02% | 385,400 |
| 2014-07-04 | 2014-07-02 | 1.600 | 35,000 | -200,000 | 0.00% | 56,000 |
| 2014-07-02 | 2014-06-27 | 1.570 | 235,000 | +200,000 | 0.02% | 368,950 |
| 2014-06-30 | 2014-06-26 | 1.600 | 35,000 | -160,000 | 0.00% | 56,000 |
| 2014-06-27 | 2014-06-25 | 1.600 | 195,000 | +160,000 | 0.02% | 312,000 |
| 2014-06-26 | 2014-06-24 | 1.650 | 35,000 | -200,000 | 0.00% | 57,750 |
| 2014-06-25 | 2014-06-23 | 1.400 | 235,000 | +200,000 | 0.02% | 329,000 |
| 2014-06-24 | 2014-06-20 | 1.470 | 35,000 | -180,000 | 0.00% | 51,450 |
| 2014-06-23 | 2014-06-19 | 1.540 | 215,000 | +180,000 | 0.02% | 331,100 |
| 2014-06-20 | 2014-06-18 | 1.580 | 35,000 | -200,000 | 0.00% | 55,300 |
| 2014-06-19 | 2014-06-17 | 1.580 | 235,000 | +200,000 | 0.02% | 371,300 |
| 2014-06-18 | 2014-06-16 | 1.580 | 35,000 | -150,000 | 0.00% | 55,300 |
| 2014-06-17 | 2014-06-13 | 1.590 | 185,000 | +150,000 | 0.02% | 294,150 |
| 2014-06-16 | 2014-06-12 | 1.603 | 35,000 | -100,000 | 0.00% | 56,109 |
| 2014-06-13 | 2014-06-11 | 1.593 | 135,000 | -98,079 | 0.01% | 215,058 |
| 2014-06-12 | 2014-06-10 | 1.603 | 233,079 | +198,365 | 0.02% | 373,651 |
| 2014-06-11 | 2014-06-09 | 1.603 | 34,714 | -198,365 | 0.00% | 55,650 |
| 2014-06-10 | 2014-06-06 | 1.613 | 233,079 | +198,365 | 0.02% | 376,001 |
| 2014-06-09 | 2014-06-05 | 1.623 | 34,714 | -297,547 | 0.00% | 56,350 |
| 2014-06-06 | 2014-06-04 | 1.623 | 332,261 | +297,547 | 0.03% | 539,350 |
| 2014-06-05 | 2014-06-03 | 1.654 | 34,714 | -238,038 | 0.00% | 57,400 |
| 2014-06-04 | 2014-05-30 | 1.643 | 272,752 | +238,038 | 0.02% | 448,251 |
| 2014-06-03 | 2014-05-29 | 1.664 | 34,714 | -347,138 | 0.00% | 57,750 |
| 2014-05-30 | 2014-05-28 | 1.664 | 381,852 | +297,547 | 0.03% | 635,250 |
| 2014-05-29 | 2014-05-27 | 1.623 | 84,305 | -198,365 | 0.01% | 136,850 |
| 2014-05-28 | 2014-05-26 | 1.603 | 282,670 | +198,365 | 0.03% | 453,150 |
| 2014-05-26 | 2014-05-22 | 1.613 | 84,305 | -198,365 | 0.01% | 136,000 |
| 2014-05-23 | 2014-05-21 | 1.603 | 282,670 | +198,365 | 0.03% | 453,150 |
| 2014-05-22 | 2014-05-20 | 1.623 | 84,305 | -198,365 | 0.01% | 136,850 |
| 2014-05-21 | 2014-05-19 | 1.603 | 282,670 | +198,365 | 0.03% | 453,150 |
| 2014-05-20 | 2014-05-16 | 1.613 | 84,305 | -277,711 | 0.01% | 136,000 |
| 2014-05-19 | 2014-05-15 | 1.623 | 362,016 | +277,711 | 0.03% | 587,650 |
| 2014-05-16 | 2014-05-14 | 1.623 | 84,305 | -297,547 | 0.01% | 136,850 |
| 2014-05-15 | 2014-05-13 | 1.613 | 381,852 | +297,547 | 0.03% | 616,000 |
| 2014-05-14 | 2014-05-12 | 1.613 | 84,305 | -99,182 | 0.01% | 136,000 |
| 2014-05-12 | 2014-05-08 | 1.613 | 183,487 | -99,183 | 0.02% | 295,999 |
| 2014-05-09 | 2014-05-07 | 1.603 | 282,670 | +111,084 | 0.03% | 453,150 |
| 2014-05-08 | 2014-05-05 | 1.633 | 171,586 | -111,084 | 0.02% | 280,261 |
| 2014-05-07 | 2014-05-02 | 1.633 | 282,670 | +247,956 | 0.03% | 461,700 |
| 2014-05-05 | 2014-04-30 | 1.694 | 34,714 | -49,591 | 0.00% | 58,800 |
| 2014-05-02 | 2014-04-29 | 1.694 | 84,305 | -49,591 | 0.01% | 142,800 |
| 2014-04-29 | 2014-04-25 | 1.694 | 133,896 | -186,463 | 0.01% | 226,800 |
| 2014-04-28 | 2014-04-24 | 1.674 | 320,359 | -210,267 | 0.03% | 536,180 |
| 2014-04-25 | 2014-04-23 | 1.613 | 530,626 | +247,956 | 0.05% | 856,000 |
| 2014-04-24 | 2014-04-22 | 1.613 | 282,670 | -49,591 | 0.03% | 456,000 |
| 2014-04-23 | 2014-04-17 | 1.664 | 332,261 | -59,509 | 0.03% | 552,750 |
| 2014-04-22 | 2014-04-16 | 1.643 | 391,770 | +109,100 | 0.04% | 643,849 |
| 2014-04-17 | 2014-04-15 | 1.674 | 282,670 | -99,182 | 0.03% | 473,100 |
| 2014-04-16 | 2014-04-14 | 1.654 | 381,852 | +99,182 | 0.03% | 631,400 |
| 2014-04-15 | 2014-04-11 | 1.654 | 282,670 | -297,547 | 0.03% | 467,400 |
| 2014-04-11 | 2014-04-09 | 1.674 | 580,217 | +297,547 | 0.05% | 971,100 |
| 2014-04-09 | 2014-04-07 | 1.684 | 282,670 | -198,365 | 0.03% | 475,950 |
| 2014-04-08 | 2014-04-04 | 1.664 | 481,035 | +243,989 | 0.04% | 800,251 |
| 2014-04-07 | 2014-04-03 | 1.684 | 237,046 | -297,547 | 0.02% | 399,130 |
| 2014-04-04 | 2014-04-02 | 1.674 | 534,593 | -99,182 | 0.05% | 894,740 |
| 2014-04-03 | 2014-04-01 | 1.674 | 633,775 | +396,729 | 0.06% | 1,060,739 |
| 2014-04-02 | 2014-03-31 | 1.714 | 237,046 | -297,547 | 0.02% | 406,300 |
| 2014-04-01 | 2014-03-28 | 1.714 | 534,593 | +297,547 | 0.05% | 916,300 |
| 2014-03-31 | 2014-03-27 | 1.714 | 237,046 | -243,989 | 0.02% | 406,300 |
| 2014-03-28 | 2014-03-26 | 1.764 | 481,035 | +198,365 | 0.04% | 848,751 |
| 2014-03-27 | 2014-03-25 | 1.714 | 282,670 | -198,365 | 0.03% | 484,500 |
| 2014-03-26 | 2014-03-24 | 1.744 | 481,035 | +198,365 | 0.04% | 839,051 |
| 2014-03-25 | 2014-03-21 | 1.734 | 282,670 | -247,956 | 0.03% | 490,200 |
| 2014-03-24 | 2014-03-20 | 1.744 | 530,626 | +247,956 | 0.05% | 925,550 |
| 2014-03-21 | 2014-03-19 | 1.744 | 282,670 | -99,182 | 0.03% | 493,050 |
| 2014-03-20 | 2014-03-18 | 1.734 | 381,852 | +99,182 | 0.03% | 662,200 |
| 2014-03-19 | 2014-03-17 | 1.654 | 282,670 | -198,365 | 0.03% | 467,400 |
| 2014-03-18 | 2014-03-14 | 1.694 | 481,035 | +198,365 | 0.04% | 814,801 |
| 2014-03-17 | 2014-03-13 | 1.613 | 282,670 | -115,051 | 0.03% | 456,000 |
| 2014-03-14 | 2014-03-12 | 1.613 | 397,721 | -33,722 | 0.04% | 641,599 |
| 2014-03-13 | 2014-03-11 | 1.633 | 431,443 | +148,773 | 0.04% | 704,699 |
| 2014-03-12 | 2014-03-10 | 1.633 | 282,670 | -220,185 | 0.03% | 461,700 |
| 2014-03-11 | 2014-03-07 | 1.563 | 502,855 | +220,185 | 0.05% | 785,850 |
| 2014-03-07 | 2014-03-05 | 1.432 | 282,670 | -99,182 | 0.03% | 404,700 |
| 2014-03-06 | 2014-03-04 | 1.452 | 381,852 | +99,182 | 0.03% | 554,400 |
| 2014-03-05 | 2014-03-03 | 1.452 | 282,670 | -99,182 | 0.03% | 410,400 |
| 2014-03-04 | 2014-02-28 | 1.492 | 381,852 | +99,182 | 0.03% | 569,800 |
| 2014-03-03 | 2014-02-27 | 1.502 | 282,670 | -198,365 | 0.03% | 424,650 |
| 2014-02-28 | 2014-02-26 | 1.472 | 481,035 | +198,365 | 0.04% | 708,101 |
| 2014-02-27 | 2014-02-25 | 1.512 | 282,670 | -99,182 | 0.03% | 427,500 |
| 2014-02-26 | 2014-02-24 | 1.502 | 381,852 | -99,183 | 0.03% | 573,650 |
| 2014-02-25 | 2014-02-21 | 1.512 | 481,035 | +198,365 | 0.04% | 727,501 |
| 2014-02-24 | 2014-02-20 | 1.533 | 282,670 | -99,182 | 0.03% | 433,200 |
| 2014-02-21 | 2014-02-19 | 1.553 | 381,852 | +99,182 | 0.03% | 592,900 |
| 2014-02-19 | 2014-02-17 | 1.573 | 282,670 | -198,365 | 0.03% | 444,600 |
| 2014-02-18 | 2014-02-14 | 1.553 | 481,035 | +198,365 | 0.04% | 746,901 |
| 2014-02-17 | 2014-02-13 | 1.563 | 282,670 | -198,365 | 0.03% | 441,750 |
| 2014-02-14 | 2014-02-12 | 1.593 | 481,035 | +198,365 | 0.04% | 766,301 |
| 2014-02-13 | 2014-02-11 | 1.603 | 282,670 | -130,921 | 0.03% | 453,150 |
| 2014-02-12 | 2014-02-10 | 1.623 | 413,591 | +130,921 | 0.04% | 671,371 |
| 2014-02-10 | 2014-02-06 | 1.633 | 282,670 | -198,365 | 0.03% | 461,700 |
| 2014-02-07 | 2014-02-05 | 1.643 | 481,035 | +198,365 | 0.04% | 790,551 |
| 2014-02-06 | 2014-02-04 | 1.643 | 282,670 | -198,365 | 0.03% | 464,550 |
| 2014-02-05 | 2014-01-30 | 1.704 | 481,035 | +198,365 | 0.04% | 819,651 |
| 2014-02-04 | 2014-01-28 | 1.613 | 282,670 | -99,182 | 0.03% | 456,000 |
| 2014-01-29 | 2014-01-27 | 1.583 | 381,852 | +99,182 | 0.03% | 604,450 |
| 2014-01-28 | 2014-01-24 | 1.593 | 282,670 | -99,182 | 0.03% | 450,300 |
| 2014-01-27 | 2014-01-23 | 1.613 | 381,852 | +99,182 | 0.03% | 616,000 |
| 2014-01-24 | 2014-01-22 | 1.633 | 282,670 | -99,182 | 0.03% | 461,700 |
| 2014-01-22 | 2014-01-20 | 1.623 | 381,852 | +99,182 | 0.03% | 619,850 |
| 2014-01-21 | 2014-01-17 | 1.613 | 282,670 | -119,019 | 0.03% | 456,000 |
| 2014-01-20 | 2014-01-16 | 1.613 | 401,689 | +99,183 | 0.04% | 648,001 |
| 2014-01-17 | 2014-01-15 | 1.633 | 302,506 | -178,529 | 0.03% | 494,100 |
| 2014-01-16 | 2014-01-14 | 1.643 | 481,035 | +198,365 | 0.04% | 790,551 |
| 2014-01-14 | 2014-01-10 | 1.633 | 282,670 | -99,182 | 0.03% | 461,700 |
| 2014-01-13 | 2014-01-09 | 1.654 | 381,852 | +99,182 | 0.03% | 631,400 |
| 2014-01-10 | 2014-01-08 | 1.664 | 282,670 | -99,182 | 0.03% | 470,250 |
| 2014-01-09 | 2014-01-07 | 1.654 | 381,852 | +99,182 | 0.03% | 631,400 |
| 2014-01-08 | 2014-01-06 | 1.664 | 282,670 | -198,365 | 0.03% | 470,250 |
| 2014-01-07 | 2014-01-03 | 1.664 | 481,035 | +198,365 | 0.04% | 800,251 |
| 2014-01-06 | 2014-01-02 | 1.674 | 282,670 | -99,182 | 0.03% | 473,100 |
| 2014-01-02 | 2013-12-27 | 1.684 | 381,852 | +99,182 | 0.03% | 642,950 |
| 2013-12-27 | 2013-12-20 | 1.674 | 282,670 | -49,591 | 0.03% | 473,100 |
| 2013-12-23 | 2013-12-19 | 1.704 | 332,261 | +99,182 | 0.03% | 566,150 |
| 2013-12-19 | 2013-12-17 | 1.734 | 233,079 | -99,182 | 0.02% | 404,201 |
| 2013-12-18 | 2013-12-16 | 1.744 | 332,261 | +99,182 | 0.03% | 579,550 |
| 2013-12-17 | 2013-12-13 | 1.744 | 233,079 | -132,904 | 0.02% | 406,551 |
| 2013-12-16 | 2013-12-12 | 1.764 | 365,983 | -27,771 | 0.03% | 645,750 |
| 2013-12-13 | 2013-12-11 | 1.684 | 393,754 | -148,774 | 0.04% | 662,990 |
| 2013-12-12 | 2013-12-10 | 1.674 | 542,528 | +148,774 | 0.05% | 908,021 |
| 2013-12-11 | 2013-12-09 | 1.684 | 393,754 | -99,182 | 0.04% | 662,990 |
| 2013-12-09 | 2013-12-05 | 1.714 | 492,936 | +148,773 | 0.04% | 844,899 |
| 2013-12-06 | 2013-12-04 | 1.775 | 344,163 | -99,182 | 0.03% | 610,720 |
| 2013-12-05 | 2013-12-03 | 1.775 | 443,345 | +99,182 | 0.04% | 786,719 |
| 2013-11-29 | 2013-11-27 | 1.674 | 344,163 | -99,182 | 0.03% | 576,020 |
| 2013-11-28 | 2013-11-26 | 1.684 | 443,345 | +99,182 | 0.04% | 746,490 |
| 2013-11-27 | 2013-11-25 | 1.674 | 344,163 | -198,365 | 0.03% | 576,020 |
| 2013-11-26 | 2013-11-22 | 1.704 | 542,528 | +109,101 | 0.05% | 924,431 |
| 2013-11-25 | 2013-11-21 | 1.704 | 433,427 | +89,264 | 0.04% | 738,530 |
| 2013-11-22 | 2013-11-20 | 1.704 | 344,163 | -99,182 | 0.03% | 586,430 |
| 2013-11-21 | 2013-11-19 | 1.704 | 443,345 | +99,182 | 0.04% | 755,430 |
| 2013-11-20 | 2013-11-18 | 1.704 | 344,163 | -99,182 | 0.03% | 586,430 |
| 2013-11-18 | 2013-11-14 | 1.664 | 443,345 | +99,182 | 0.04% | 737,550 |
| 2013-11-15 | 2013-11-13 | 1.674 | 344,163 | -99,182 | 0.03% | 576,020 |
| 2013-11-14 | 2013-11-12 | 1.694 | 443,345 | +99,182 | 0.04% | 750,960 |
| 2013-11-13 | 2013-11-11 | 1.714 | 344,163 | -198,365 | 0.03% | 589,900 |
| 2013-11-11 | 2013-11-07 | 1.674 | 542,528 | +198,365 | 0.05% | 908,021 |
| 2013-11-07 | 2013-11-05 | 1.764 | 344,163 | -7,934 | 0.03% | 607,250 |
| 2013-11-05 | 2013-11-01 | 1.744 | 352,097 | -101,167 | 0.03% | 614,149 |
| 2013-11-04 | 2013-10-31 | 1.785 | 453,264 | +148,774 | 0.04% | 808,891 |
| 2013-11-01 | 2013-10-30 | 1.775 | 304,490 | -226,136 | 0.03% | 540,320 |
| 2013-10-30 | 2013-10-28 | 1.785 | 530,626 | +198,365 | 0.05% | 946,950 |
| 2013-10-25 | 2013-10-23 | 1.775 | 332,261 | -128,937 | 0.03% | 589,600 |
| 2013-10-24 | 2013-10-22 | 1.795 | 461,198 | +128,937 | 0.04% | 827,700 |
| 2013-10-23 | 2013-10-21 | 1.795 | 332,261 | -99,182 | 0.03% | 596,300 |
| 2013-10-22 | 2013-10-18 | 1.775 | 431,443 | +19,836 | 0.04% | 765,599 |
| 2013-10-21 | 2013-10-17 | 1.704 | 411,607 | -418,550 | 0.04% | 701,350 |
| 2013-10-15 | 2013-10-10 | 1.764 | 830,157 | +198,365 | 0.07% | 1,464,751 |
| 2013-09-30 | 2013-09-26 | 1.714 | 631,792 | +11,902 | 0.06% | 1,082,900 |
| 2013-09-27 | 2013-09-25 | 1.754 | 619,890 | +194,398 | 0.06% | 1,087,500 |
| 2013-09-26 | 2013-09-24 | 1.775 | 425,492 | +19,836 | 0.04% | 755,039 |
| 2013-09-24 | 2013-09-19 | 1.805 | 405,656 | +35,706 | 0.04% | 732,110 |
| 2013-09-23 | 2013-09-18 | 1.805 | 369,950 | -63,477 | 0.03% | 667,669 |
| 2013-09-19 | 2013-09-17 | 1.795 | 433,427 | -59,509 | 0.04% | 777,860 |
| 2013-09-18 | 2013-09-16 | 1.815 | 492,936 | -158,692 | 0.04% | 894,599 |
| 2013-09-17 | 2013-09-13 | 1.825 | 651,628 | +51,575 | 0.06% | 1,189,169 |
| 2013-09-16 | 2013-09-12 | 1.815 | 600,053 | -55,543 | 0.05% | 1,088,999 |
| 2013-09-13 | 2013-09-11 | 1.855 | 655,596 | +53,559 | 0.06% | 1,216,241 |
| 2013-09-12 | 2013-09-10 | 1.865 | 602,037 | -79,346 | 0.05% | 1,122,950 |
| 2013-09-11 | 2013-09-09 | 1.855 | 681,383 | +71,411 | 0.06% | 1,264,080 |
| 2013-09-10 | 2013-09-06 | 1.885 | 609,972 | -49,591 | 0.05% | 1,150,051 |
| 2013-09-09 | 2013-09-05 | 1.916 | 659,563 | -178,528 | 0.06% | 1,263,500 |
| 2013-09-06 | 2013-09-04 | 1.895 | 838,091 | -148,774 | 0.08% | 1,588,600 |
| 2013-09-05 | 2013-09-03 | 1.906 | 986,865 | +81,330 | 0.09% | 1,880,550 |
| 2013-09-04 | 2013-09-02 | 1.895 | 905,535 | -79,346 | 0.08% | 1,716,440 |
| 2013-09-03 | 2013-08-30 | 1.906 | 984,881 | +69,428 | 0.09% | 1,876,770 |
| 2013-09-02 | 2013-08-29 | 1.936 | 915,453 | -3,968 | 0.08% | 1,772,159 |
| 2013-08-30 | 2013-08-28 | 1.906 | 919,421 | -1,983 | 0.08% | 1,752,030 |
| 2013-08-29 | 2013-08-27 | 1.916 | 921,404 | +55,542 | 0.08% | 1,765,099 |
| 2013-08-28 | 2013-08-26 | 1.936 | 865,862 | +27,771 | 0.08% | 1,676,159 |
| 2013-08-27 | 2013-08-23 | 1.986 | 838,091 | +140,839 | 0.08% | 1,664,650 |
| 2013-08-26 | 2013-08-22 | 1.966 | 697,252 | +172,577 | 0.06% | 1,370,850 |
| 2013-08-23 | 2013-08-21 | 1.835 | 524,675 | -124,970 | 0.05% | 962,780 |
| 2013-08-22 | 2013-08-20 | 1.875 | 649,645 | -59,509 | 0.06% | 1,218,301 |
| 2013-08-21 | 2013-08-19 | 1.906 | 709,154 | +97,199 | 0.06% | 1,351,350 |
| 2013-08-20 | 2013-08-16 | 1.906 | 611,955 | +79,346 | 0.06% | 1,166,129 |
| 2013-08-19 | 2013-08-15 | 1.946 | 532,609 | -17,853 | 0.05% | 1,036,409 |
| 2013-08-16 | 2013-08-13 | 1.956 | 550,462 | -47,608 | 0.05% | 1,076,699 |
| 2013-08-15 | 2013-08-12 | 1.956 | 598,070 | -79,346 | 0.05% | 1,169,820 |
| 2013-08-12 | 2013-08-08 | 1.966 | 677,416 | +43,641 | 0.06% | 1,331,851 |
| 2013-08-09 | 2013-08-07 | 1.946 | 633,775 | -89,265 | 0.06% | 1,233,269 |
| 2013-08-08 | 2013-08-06 | 1.936 | 723,040 | +115,052 | 0.07% | 1,399,681 |
| 2013-08-07 | 2013-08-05 | 1.956 | 607,988 | -79,346 | 0.05% | 1,189,220 |
| 2013-08-06 | 2013-08-02 | 1.946 | 687,334 | -158,692 | 0.06% | 1,337,490 |
| 2013-08-05 | 2013-08-01 | 1.956 | 846,026 | +180,512 | 0.08% | 1,654,820 |
| 2013-08-02 | 2013-07-31 | 1.946 | 665,514 | +128,937 | 0.06% | 1,295,030 |
| 2013-08-01 | 2013-07-30 | 1.946 | 536,577 | +59,510 | 0.05% | 1,044,131 |
| 2013-07-31 | 2013-07-29 | 1.986 | 477,067 | +117,035 | 0.04% | 947,569 |
| 2013-07-30 | 2013-07-26 | 1.986 | 360,032 | +257,874 | 0.03% | 715,110 |
| 2013-07-29 | 2013-07-25 | 1.976 | 102,158 | -126,953 | 0.01% | 201,880 |
| 2013-07-26 | 2013-07-24 | 1.986 | 229,111 | +194,397 | 0.02% | 455,069 |
| 2013-07-15 | 2013-07-11 | 2.016 | 34,714 | -226,136 | 0.00% | 70,000 |
| 2013-07-12 | 2013-07-10 | 2.006 | 260,850 | -95,215 | 0.02% | 523,371 |
| 2013-07-11 | 2013-07-09 | 2.006 | 356,065 | -87,280 | 0.03% | 714,410 |
| 2013-07-10 | 2013-07-08 | 2.006 | 443,345 | +65,460 | 0.04% | 889,529 |
| 2013-07-09 | 2013-07-05 | 2.016 | 377,885 | +87,281 | 0.03% | 762,000 |
| 2013-07-08 | 2013-07-04 | 1.976 | 290,604 | +55,542 | 0.03% | 574,279 |
| 2013-07-04 | 2013-07-02 | 2.006 | 235,062 | +85,297 | 0.02% | 471,629 |
| 2013-07-03 | 2013-06-28 | 2.006 | 149,765 | -198,365 | 0.01% | 300,489 |
| 2013-06-28 | 2013-06-26 | 2.016 | 348,130 | -37,689 | 0.03% | 702,000 |
| 2013-06-27 | 2013-06-25 | 1.926 | 385,819 | -53,559 | 0.03% | 742,989 |
| 2013-06-26 | 2013-06-24 | 1.946 | 439,378 | -59,509 | 0.04% | 854,990 |
| 2013-06-25 | 2013-06-21 | 1.926 | 498,887 | +140,839 | 0.04% | 960,729 |
| 2013-06-24 | 2013-06-20 | 1.976 | 358,048 | +87,280 | 0.03% | 707,559 |
| 2013-06-20 | 2013-06-18 | 2.006 | 270,768 | -69,428 | 0.02% | 543,270 |
| 2013-06-19 | 2013-06-17 | 1.976 | 340,196 | +17,853 | 0.03% | 672,281 |
| 2013-06-18 | 2013-06-14 | 1.956 | 322,343 | -7,934 | 0.03% | 630,500 |
| 2013-06-17 | 2013-06-13 | 1.976 | 330,277 | +17,852 | 0.03% | 652,679 |
| 2013-06-14 | 2013-06-11 | 2.016 | 312,425 | +5,951 | 0.03% | 630,001 |
| 2013-06-13 | 2013-06-10 | 2.016 | 306,474 | +71,412 | 0.03% | 618,001 |
| 2013-06-11 | 2013-06-07 | 1.946 | 235,062 | -305,482 | 0.02% | 457,409 |
| 2013-06-10 | 2013-06-06 | 1.916 | 540,544 | +65,460 | 0.05% | 1,035,500 |
| 2013-06-07 | 2013-06-05 | 1.916 | 475,084 | +142,823 | 0.04% | 910,101 |
| 2013-06-06 | 2013-06-04 | 1.916 | 332,261 | -119,019 | 0.03% | 636,500 |
| 2013-06-05 | 2013-06-03 | 1.885 | 451,280 | -218,201 | 0.04% | 850,850 |
| 2013-06-04 | 2013-05-31 | 1.865 | 669,481 | -269,776 | 0.06% | 1,248,750 |
| 2013-06-03 | 2013-05-30 | 1.764 | 939,257 | -206,300 | 0.08% | 1,657,250 |
| 2013-05-31 | 2013-05-29 | 1.744 | 1,145,557 | +226,136 | 0.10% | 1,998,151 |
| 2013-05-30 | 2013-05-28 | 1.734 | 919,421 | -113,068 | 0.08% | 1,594,440 |
| 2013-05-29 | 2013-05-27 | 1.795 | 1,032,489 | +156,708 | 0.09% | 1,852,981 |
| 2013-05-28 | 2013-05-24 | 1.795 | 875,781 | +178,529 | 0.08% | 1,571,741 |
| 2013-05-27 | 2013-05-23 | 1.777 | 697,252 | +222,168 | 0.06% | 1,238,744 |
| 2013-05-24 | 2013-05-22 | 1.645 | 475,084 | +74,180 | 0.04% | 781,338 |
| 2013-05-23 | 2013-05-21 | 1.726 | 400,904 | -78,802 | 0.04% | 691,900 |
| 2013-05-22 | 2013-05-20 | 1.716 | 479,706 | +94,562 | 0.04% | 823,030 |
| 2013-05-21 | 2013-05-16 | 1.706 | 385,144 | +102,442 | 0.03% | 656,880 |
| 2013-05-20 | 2013-05-15 | 1.756 | 282,702 | +59,102 | 0.03% | 496,511 |
| 2013-05-16 | 2013-05-14 | 1.766 | 223,600 | -187,155 | 0.02% | 394,980 |
| 2013-05-15 | 2013-05-13 | 1.777 | 410,755 | +47,282 | 0.04% | 729,751 |
| 2013-05-14 | 2013-05-10 | 1.807 | 363,473 | -86,682 | 0.03% | 656,819 |
| 2013-05-10 | 2013-05-08 | 1.807 | 450,155 | +49,251 | 0.04% | 813,459 |
| 2013-05-09 | 2013-05-07 | 1.827 | 400,904 | -108,353 | 0.04% | 732,599 |
| 2013-05-08 | 2013-05-06 | 1.868 | 509,257 | +92,592 | 0.05% | 951,280 |
| 2013-05-06 | 2013-05-02 | 1.787 | 416,665 | +88,652 | 0.04% | 744,481 |
| 2013-05-03 | 2013-04-30 | 1.807 | 328,013 | -226,555 | 0.03% | 592,741 |
| 2013-04-30 | 2013-04-26 | 1.817 | 554,568 | +161,544 | 0.05% | 1,007,770 |
| 2013-04-29 | 2013-04-25 | 1.797 | 393,024 | -177,304 | 0.04% | 706,230 |
| 2013-04-26 | 2013-04-24 | 1.777 | 570,328 | +169,424 | 0.05% | 1,013,250 |
| 2013-04-25 | 2013-04-23 | 1.807 | 400,904 | +159,573 | 0.04% | 724,459 |
| 2013-04-24 | 2013-04-22 | 1.736 | 241,331 | +86,682 | 0.02% | 418,951 |
| 2013-04-23 | 2013-04-19 | 1.726 | 154,649 | -118,202 | 0.01% | 266,901 |
| 2013-04-22 | 2013-04-18 | 1.716 | 272,851 | -70,922 | 0.02% | 468,129 |
| 2013-04-19 | 2013-04-17 | 1.807 | 343,773 | -480,691 | 0.03% | 621,220 |
| 2013-04-18 | 2013-04-16 | 1.817 | 824,464 | +417,650 | 0.07% | 1,498,230 |
| 2013-04-17 | 2013-04-15 | 1.777 | 406,814 | +86,682 | 0.04% | 722,749 |
| 2013-04-16 | 2013-04-12 | 1.878 | 320,132 | -19,701 | 0.03% | 601,249 |
| 2013-03-26 | 2013-03-22 | 1.848 | 339,833 | -49,251 | 0.03% | 627,900 |
| 2013-03-25 | 2013-03-21 | 1.868 | 389,084 | -25,611 | 0.03% | 726,800 |
| 2013-03-22 | 2013-03-20 | 1.939 | 414,695 | +74,862 | 0.04% | 804,111 |
| 2013-03-15 | 2013-03-13 | 1.706 | 339,833 | +118,203 | 0.03% | 579,600 |
| 2013-01-28 | 2013-01-24 | 1.848 | 221,630 | -197,005 | 0.02% | 409,500 |
| 2013-01-23 | 2013-01-21 | 1.868 | 418,635 | +384,159 | 0.04% | 782,001 |
| 2013-01-08 | 2013-01-04 | 1.817 | 34,476 | -78,802 | 0.00% | 62,650 |
| 2013-01-07 | 2013-01-03 | 1.827 | 113,278 | -5,910 | 0.01% | 207,001 |
| 2013-01-04 | 2013-01-02 | 1.777 | 119,188 | -68,951 | 0.01% | 211,750 |
| 2013-01-02 | 2012-12-27 | 1.878 | 188,139 | -1,427,298 | 0.02% | 353,349 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,615,437 | +1,211,578 | 0.14% | 2,991,536 |
| 2012-12-13 | 2012-12-11 | 1.852 | 403,859 | +106,912 | 0.04% | 747,883 |
| 2012-12-12 | 2012-12-10 | 1.852 | 296,947 | -101,521 | 0.03% | 549,899 |
| 2012-12-10 | 2012-12-06 | 1.872 | 398,468 | +253,801 | 0.03% | 745,750 |
| 2012-12-07 | 2012-12-05 | 1.872 | 144,667 | -80,708 | 0.01% | 270,751 |
| 2012-12-06 | 2012-12-04 | 1.832 | 225,375 | -7,615 | 0.02% | 412,919 |
| 2012-12-05 | 2012-12-03 | 1.832 | 232,990 | -164,970 | 0.02% | 426,871 |
| 2012-12-04 | 2012-11-30 | 1.852 | 397,960 | +113,703 | 0.03% | 736,959 |
| 2012-12-03 | 2012-11-29 | 1.872 | 284,257 | +101,520 | 0.02% | 531,999 |
| 2012-11-30 | 2012-11-28 | 1.872 | 182,737 | -203,041 | 0.02% | 342,000 |
| 2012-11-29 | 2012-11-27 | 1.852 | 385,778 | -76,140 | 0.03% | 714,400 |
| 2012-11-28 | 2012-11-26 | 1.891 | 461,918 | +116,748 | 0.04% | 873,600 |
| 2012-11-27 | 2012-11-23 | 1.911 | 345,170 | +106,597 | 0.03% | 659,601 |
| 2012-11-26 | 2012-11-22 | 1.872 | 238,573 | +195,427 | 0.02% | 446,500 |
| 2012-11-23 | 2012-11-21 | 1.852 | 43,146 | -213,193 | 0.00% | 79,900 |
| 2012-11-22 | 2012-11-20 | 1.832 | 256,339 | -142,129 | 0.02% | 469,650 |
| 2012-11-21 | 2012-11-19 | 1.852 | 398,468 | -228,421 | 0.03% | 737,900 |
| 2012-11-20 | 2012-11-16 | 1.872 | 626,889 | +101,520 | 0.05% | 1,173,250 |
| 2012-11-19 | 2012-11-15 | 1.852 | 525,369 | +264,969 | 0.05% | 972,901 |
| 2012-11-16 | 2012-11-14 | 1.812 | 260,400 | -39,085 | 0.02% | 471,960 |
| 2012-11-15 | 2012-11-13 | 1.812 | 299,485 | +129,438 | 0.03% | 542,799 |
| 2012-11-14 | 2012-11-12 | 1.872 | 170,047 | +39,593 | 0.01% | 318,250 |
| 2012-11-13 | 2012-11-09 | 1.832 | 130,454 | +87,308 | 0.01% | 239,010 |
| 2012-11-09 | 2012-11-07 | 1.891 | 43,146 | -121,825 | 0.00% | 81,600 |
| 2012-11-08 | 2012-11-06 | 1.872 | 164,971 | -5,076 | 0.01% | 308,750 |
| 2012-11-07 | 2012-11-05 | 1.852 | 170,047 | -35,532 | 0.01% | 314,900 |
| 2012-11-06 | 2012-11-02 | 1.852 | 205,579 | +78,678 | 0.02% | 380,700 |
| 2012-11-05 | 2012-11-01 | 1.773 | 126,901 | -43,146 | 0.01% | 225,001 |
| 2012-11-02 | 2012-10-31 | 1.734 | 170,047 | +116,749 | 0.01% | 294,800 |
| 2012-11-01 | 2012-10-30 | 1.635 | 53,298 | -217,254 | 0.00% | 87,150 |
| 2012-10-31 | 2012-10-29 | 1.576 | 270,552 | -213,701 | 0.02% | 426,400 |
| 2012-10-30 | 2012-10-26 | 1.556 | 484,253 | +261,416 | 0.04% | 753,660 |
| 2012-10-29 | 2012-10-25 | 1.734 | 222,837 | +5,076 | 0.02% | 386,319 |
| 2012-10-25 | 2012-10-22 | 1.931 | 217,761 | -634,504 | 0.02% | 420,419 |
| 2012-10-24 | 2012-10-19 | 1.931 | 852,265 | +771,049 | 0.07% | 1,645,421 |
| 2012-10-22 | 2012-10-18 | 1.950 | 81,216 | -116,749 | 0.01% | 158,399 |
| 2012-10-19 | 2012-10-17 | 1.950 | 197,965 | +116,749 | 0.02% | 386,100 |
| 2012-10-18 | 2012-10-16 | 1.970 | 81,216 | -266,492 | 0.01% | 159,999 |
| 2012-10-17 | 2012-10-15 | 1.970 | 347,708 | +142,129 | 0.03% | 685,001 |
| 2012-10-16 | 2012-10-12 | 1.970 | 205,579 | -185,275 | 0.02% | 405,000 |
| 2012-10-15 | 2012-10-11 | 1.950 | 390,854 | +347,708 | 0.03% | 762,300 |
| 2012-10-12 | 2012-10-10 | 1.872 | 43,146 | -23,858 | 0.00% | 80,750 |
| 2012-10-11 | 2012-10-09 | 1.734 | 67,004 | -123,347 | 0.01% | 116,161 |
| 2012-10-10 | 2012-10-08 | 1.793 | 190,351 | +121,825 | 0.02% | 341,250 |
| 2012-10-05 | 2012-10-03 | 1.793 | 68,526 | +12,690 | 0.01% | 122,849 |
| 2012-10-04 | 2012-09-28 | 1.793 | 55,836 | -31,472 | 0.00% | 100,100 |
| 2012-10-03 | 2012-09-27 | 1.793 | 87,308 | -124,870 | 0.01% | 156,521 |
| 2012-09-28 | 2012-09-26 | 1.793 | 212,178 | +152,281 | 0.02% | 380,380 |
| 2012-09-27 | 2012-09-25 | 1.852 | 59,897 | -253,801 | 0.01% | 110,920 |
| 2012-09-26 | 2012-09-24 | 1.872 | 313,698 | +203,041 | 0.03% | 587,099 |
| 2012-09-25 | 2012-09-21 | 1.872 | 110,657 | -256,340 | 0.01% | 207,099 |
| 2012-09-24 | 2012-09-20 | 1.872 | 366,997 | -21,319 | 0.03% | 686,851 |
| 2012-09-21 | 2012-09-19 | 1.911 | 388,316 | +345,170 | 0.03% | 742,050 |
| 2012-09-20 | 2012-09-18 | 1.911 | 43,146 | -124,363 | 0.00% | 82,450 |
| 2012-09-19 | 2012-09-17 | 1.911 | 167,509 | +101,521 | 0.01% | 320,100 |
| 2012-09-18 | 2012-09-14 | 1.931 | 65,988 | -253,802 | 0.01% | 127,399 |
| 2012-09-17 | 2012-09-13 | 1.812 | 319,790 | +276,644 | 0.03% | 579,601 |
| 2012-09-14 | 2012-09-12 | 1.753 | 43,146 | -229,437 | 0.00% | 75,650 |
| 2012-09-13 | 2012-09-11 | 1.714 | 272,583 | +229,437 | 0.02% | 467,191 |
| 2012-09-11 | 2012-09-07 | 1.753 | 43,146 | -154,819 | 0.00% | 75,650 |
| 2012-09-07 | 2012-09-05 | 1.714 | 197,965 | -76,140 | 0.02% | 339,300 |
| 2012-09-06 | 2012-09-04 | 1.694 | 274,105 | +192,889 | 0.02% | 464,399 |
| 2012-09-04 | 2012-08-31 | 1.714 | 81,216 | -86,293 | 0.01% | 139,199 |
| 2012-09-03 | 2012-08-30 | 1.734 | 167,509 | -126,900 | 0.01% | 290,400 |
| 2012-08-31 | 2012-08-29 | 1.694 | 294,409 | -30,457 | 0.03% | 498,799 |
| 2012-08-30 | 2012-08-28 | 1.714 | 324,866 | +281,720 | 0.03% | 556,801 |
| 2012-08-24 | 2012-08-22 | 1.852 | 43,146 | -50,760 | 0.00% | 79,900 |
| 2012-08-15 | 2012-08-13 | 1.694 | 93,906 | +50,760 | 0.01% | 159,099 |
| 2012-03-21 | 2012-03-19 | 1.970 | 43,146 | -61,420 | 0.00% | 85,000 |
| 2012-03-09 | 2012-03-07 | 1.970 | 104,566 | +61,420 | 0.01% | 206,000 |
| 2011-11-22 | 2011-11-18 | 1.458 | 43,146 | -380,702 | 0.00% | 62,900 |
| 2011-11-21 | 2011-11-17 | 1.458 | 423,848 | -253,801 | 0.04% | 617,900 |
| 2011-11-01 | 2011-10-28 | 1.714 | 677,649 | +634,503 | 0.07% | 1,161,450 |
| 2011-09-23 | 2011-09-21 | 1.931 | 43,146 | -38,070 | 0.01% | 83,300 |
| 2011-09-22 | 2011-09-20 | 1.970 | 81,216 | +38,070 | 0.01% | 159,999 |
| 2011-09-20 | 2011-09-16 | 2.206 | 43,146 | -25,380 | 0.01% | 95,200 |
| 2011-09-19 | 2011-09-15 | 1.970 | 68,526 | +25,380 | 0.01% | 134,999 |
| 2011-09-14 | 2011-09-09 | 2.009 | 43,146 | -12,690 | 0.01% | 86,700 |
| 2011-09-12 | 2011-09-08 | 2.009 | 55,836 | -12,690 | 0.01% | 112,199 |
| 2011-09-09 | 2011-09-07 | 2.088 | 68,526 | +25,380 | 0.01% | 143,099 |
| 2011-09-05 | 2011-09-01 | 2.128 | 43,146 | -25,380 | 0.01% | 91,800 |
| 2011-09-02 | 2011-08-31 | 2.128 | 68,526 | +25,380 | 0.01% | 145,799 |
| 2011-09-01 | 2011-08-30 | 2.128 | 43,146 | -25,380 | 0.01% | 91,800 |
| 2011-08-31 | 2011-08-29 | 2.088 | 68,526 | +25,380 | 0.01% | 143,099 |
| 2011-05-26 | 2011-05-24 | 2.482 | 43,146 | +7,614 | 0.01% | 107,099 |
| 2011-04-08 | 2011-04-06 | 3.073 | 35,532 | -38,070 | 0.01% | 109,199 |
| 2011-03-18 | 2011-03-16 | 2.561 | 73,602 | -7,614 | 0.02% | 188,499 |
| 2011-01-04 | 2010-12-31 | 2.758 | 81,216 | -25,381 | 0.02% | 223,999 |
| 2010-12-30 | 2010-12-28 | 2.837 | 106,597 | +7,615 | 0.02% | 302,401 |
| 2010-12-29 | 2010-12-24 | 2.797 | 98,982 | +25,380 | 0.02% | 276,899 |
| 2010-12-28 | 2010-12-22 | 2.797 | 73,602 | -6,345 | 0.02% | 205,899 |
| 2010-11-16 | 2010-11-12 | 2.009 | 79,947 | -9,899 | 0.02% | 160,649 |
| 2010-11-05 | 2010-11-03 | 1.537 | 89,846 | -24,365 | 0.02% | 138,061 |
| 2010-11-04 | 2010-11-02 | 1.576 | 114,211 | -100,505 | 0.03% | 180,001 |
| 2010-11-03 | 2010-11-01 | 1.517 | 214,716 | +124,870 | 0.05% | 325,710 |
| 2010-02-26 | 2010-02-24 | 1.221 | 89,846 | -25,380 | 0.02% | 109,740 |
| 2010-02-23 | 2010-02-19 | 1.340 | 115,226 | -25,380 | 0.03% | 154,360 |
| 2010-02-22 | 2010-02-18 | 1.379 | 140,606 | +50,760 | 0.03% | 193,900 |
| 2010-02-17 | 2010-02-11 | 1.202 | 89,846 | -50,760 | 0.02% | 107,970 |
| 2010-02-12 | 2010-02-10 | 1.123 | 140,606 | -101,520 | 0.03% | 157,890 |
| 2010-02-11 | 2010-02-09 | 1.143 | 242,126 | +152,280 | 0.05% | 276,660 |
| 2010-01-25 | 2010-01-21 | 0.804 | 89,846 | -38,070 | 0.02% | 72,216 |
| 2010-01-20 | 2010-01-18 | 0.918 | 127,916 | +70,557 | 0.03% | 117,432 |
| 2010-01-13 | 2010-01-11 | 0.804 | 57,359 | -7,614 | 0.02% | 46,104 |
| 2009-12-18 | 2009-12-16 | 0.855 | 64,973 | -76,140 | 0.02% | 55,552 |
| 2009-12-17 | 2009-12-15 | 0.906 | 141,113 | +76,140 | 0.05% | 127,880 |
| 2009-12-16 | 2009-12-14 | 0.814 | 64,973 | -18,362 | 0.02% | 52,892 |
| 2009-07-16 | 2009-07-14 | 0.829 | 83,335 | -65,106 | 0.02% | 69,120 |
| 2009-06-23 | 2009-06-19 | 0.845 | 148,441 | -16,276 | 0.04% | 125,400 |
| 2009-06-12 | 2009-06-10 | 1.014 | 164,717 | +81,382 | 0.04% | 166,980 |
| 2008-09-22 | 2008-09-18 | 0.876 | 83,335 | -16,276 | 0.03% | 72,960 |
| 2008-03-11 | 2008-03-07 | 2.027 | 99,611 | +6,510 | 0.03% | 201,959 |
| 2008-02-18 | 2008-02-14 | 2.120 | 93,101 | +13,021 | 0.03% | 197,340 |
| 2008-01-18 | 2008-01-16 | 2.550 | 80,080 | -9,766 | 0.03% | 204,180 |
| 2007-11-15 | 2007-11-13 | 2.396 | 89,846 | -65,105 | 0.04% | 215,281 |
| 2007-11-12 | 2007-11-08 | 2.427 | 154,951 | -22,787 | 0.08% | 376,040 |
| 2007-11-09 | 2007-11-07 | 2.458 | 177,738 | +19,532 | 0.09% | 436,800 |
| 2007-10-30 | 2007-10-26 | 2.458 | 158,206 | -32,553 | 0.08% | 388,799 |
| 2007-10-23 | 2007-10-18 | 2.427 | 190,759 | -16,277 | 0.09% | 462,939 |
| 2007-10-22 | 2007-10-17 | 2.273 | 207,036 | -16,276 | 0.10% | 470,641 |
| 2007-10-18 | 2007-10-16 | 2.335 | 223,312 | -1,302 | 0.11% | 521,360 |
| 2007-10-16 | 2007-10-12 | 2.365 | 224,614 | -14,974 | 0.11% | 531,300 |
| 2007-10-15 | 2007-10-11 | 2.150 | 239,588 | +16,276 | 0.12% | 515,199 |
| 2007-10-12 | 2007-10-10 | 2.580 | 223,312 | -24,089 | 0.11% | 576,240 |
| 2007-10-11 | 2007-10-09 | 2.335 | 247,401 | -32,553 | 0.12% | 577,600 |
| 2007-09-21 | 2007-09-19 | 3.072 | 279,954 | -16,276 | 0.17% | 860,001 |
| 2007-09-20 | 2007-09-18 | 3.072 | 296,230 | +12,370 | 0.18% | 909,999 |
| 2007-09-18 | 2007-09-14 | 3.195 | 283,860 | -88,544 | 0.18% | 906,880 |
| 2007-09-17 | 2007-09-13 | 2.918 | 372,404 | -393,888 | 0.23% | 1,086,801 |
| 2007-09-14 | 2007-09-12 | 2.611 | 766,292 | -125,654 | 0.47% | 2,000,900 |
| 2007-09-13 | 2007-09-11 | 2.918 | 891,946 | +517,589 | 0.55% | 2,603,001 |
| 2007-09-07 | 2007-09-05 | 1.997 | 374,357 | -48,829 | 0.23% | 747,500 |
| 2007-09-05 | 2007-09-03 | 1.997 | 423,186 | -65,105 | 0.26% | 845,000 |
| 2007-09-04 | 2007-08-31 | 2.058 | 488,291 | +65,105 | 0.30% | 1,004,999 |
| 2007-09-03 | 2007-08-30 | 2.089 | 423,186 | -9,766 | 0.26% | 884,000 |
| 2007-08-02 | 2007-07-31 | 2.150 | 432,952 | -65,105 | 0.27% | 931,000 |
| 2007-08-01 | 2007-07-30 | 2.150 | 498,057 | +65,105 | 0.31% | 1,070,999 |
| 2007-07-31 | 2007-07-27 | 1.935 | 432,952 | -6,510 | 0.27% | 837,900 |
| 2007-07-30 | 2007-07-26 | 2.058 | 439,462 | +6,510 | 0.27% | 904,499 |
| 2007-06-26 | 2007-06-22 | 1.966 | 432,952 | 0.27% | 851,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy