History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 10,878,000 +0 0.95% 511,266
2025-10-13 2025-10-09 0.048 10,878,000 +0 0.95% 522,144
2025-10-10 2025-10-08 0.048 10,878,000 -8,000 0.95% 522,144
2025-10-06 2025-10-02 0.046 10,886,000 -6,000 0.95% 500,756
2025-09-29 2025-09-25 0.052 10,892,000 -8,000 0.95% 566,384
2025-09-26 2025-09-24 0.052 10,900,000 -6,000 0.95% 566,800
2025-09-18 2025-09-16 0.049 10,906,000 -6,000 0.95% 534,394
2025-09-04 2025-09-02 0.051 10,912,000 -6,000 0.95% 556,512
2025-09-02 2025-08-29 0.054 10,918,000 -4,000 0.95% 589,572
2025-09-01 2025-08-28 0.055 10,922,000 -4,000 0.95% 600,710
2025-08-29 2025-08-27 0.051 10,926,000 -2,000 0.95% 557,226
2025-08-22 2025-08-20 0.054 10,928,000 -4,000 0.95% 590,112
2025-08-21 2025-08-19 0.054 10,932,000 -4,000 0.95% 590,328
2025-08-20 2025-08-18 0.055 10,936,000 -2,000 0.95% 601,480
2025-07-25 2025-07-23 0.052 10,938,000 -6,000 0.95% 568,776
2025-07-24 2025-07-22 0.052 10,944,000 -4,000 0.95% 569,088
2025-06-19 2025-06-17 0.052 10,948,000 -2,000 0.95% 569,296
2025-06-09 2025-06-05 0.057 10,950,000 -2,000 0.95% 624,150
2025-05-28 2025-05-26 0.063 10,952,000 -8,000 0.95% 689,976
2025-05-27 2025-05-23 0.066 10,960,000 -10,000 0.95% 723,360
2025-05-26 2025-05-22 0.070 10,970,000 -12,000 0.95% 767,900
2025-05-23 2025-05-21 0.069 10,982,000 -300,000 0.96% 757,758
2025-05-08 2025-05-06 0.051 11,282,000 -10,000 0.98% 575,382
2025-04-09 2025-04-07 0.057 11,292,000 -4,000 0.98% 643,644
2025-01-10 2025-01-08 0.079 11,296,000 -666,000 0.98% 892,384
2025-01-08 2025-01-06 0.075 11,962,000 -300,000 1.04% 897,150
2025-01-07 2025-01-03 0.075 12,262,000 -250,000 1.07% 919,650
2025-01-06 2025-01-02 0.080 12,512,000 -302,000 1.09% 1,000,960
2024-12-03 2024-11-29 0.085 12,814,000 -2,000 1.11% 1,089,190
2024-11-06 2024-11-04 0.071 12,816,000 -2,000 1.11% 909,936
2024-11-04 2024-10-31 0.090 12,818,000 -8,000 1.11% 1,153,620
2024-10-10 2024-10-08 0.068 12,826,000 -6,000 1.12% 872,168
2024-07-17 2024-07-15 0.093 12,832,000 -4,000 1.12% 1,193,376
2024-03-22 2024-03-20 0.092 12,836,000 -2,000 1.12% 1,180,912
2024-03-12 2024-03-08 0.095 12,838,000 -2,000 1.12% 1,219,610
2024-02-26 2024-02-22 0.097 12,840,000 -2,000 1.12% 1,245,480
2024-01-08 2024-01-04 0.110 12,842,000 -2,000 1.12% 1,412,620
2024-01-02 2023-12-28 0.109 12,844,000 -4,000 1.12% 1,399,996
2023-12-29 2023-12-27 0.110 12,848,000 -2,000 1.12% 1,413,280
2023-12-28 2023-12-22 0.097 12,850,000 -2,000 1.12% 1,246,450
2023-11-29 2023-11-27 0.112 12,852,000 -4,000 1.12% 1,439,424
2023-11-17 2023-11-15 0.103 12,856,000 -2,000 1.12% 1,324,168
2023-11-16 2023-11-14 0.105 12,858,000 -2,000 1.12% 1,350,090
2023-11-14 2023-11-10 0.119 12,860,000 -4,000 1.12% 1,530,340
2023-11-08 2023-11-06 0.132 12,864,000 -4,000 1.12% 1,698,048
2023-11-07 2023-11-03 0.128 12,868,000 -6,000 1.12% 1,647,104
2023-11-06 2023-11-02 0.107 12,874,000 -2,000 1.12% 1,377,518
2023-11-03 2023-11-01 0.106 12,876,000 -2,000 1.12% 1,364,856
2023-10-13 2023-10-11 0.112 12,878,000 -2,000 1.12% 1,442,336
2023-10-06 2023-10-04 0.124 12,880,000 -2,000 1.12% 1,597,120
2023-10-04 2023-09-29 0.127 12,882,000 -2,000 1.12% 1,636,014
2023-10-03 2023-09-28 0.128 12,884,000 -2,000 1.12% 1,649,152
2023-09-28 2023-09-26 0.130 12,886,000 -4,000 1.12% 1,675,180
2023-09-26 2023-09-22 0.124 12,890,000 -2,000 1.12% 1,598,360
2023-09-15 2023-09-13 0.126 12,892,000 +11,732,000 1.12% 1,624,392
2023-09-14 2023-09-12 0.129 1,160,000 -2,000 0.10% 149,640
2023-09-13 2023-09-11 0.115 1,162,000 -4,000 0.10% 133,630
2023-09-11 2023-09-06 0.130 1,166,000 -4,000 0.10% 151,580
2023-08-04 2023-08-02 0.131 1,170,000 -4,000 0.10% 153,270
2023-08-03 2023-08-01 0.114 1,174,000 -4,000 0.10% 133,836
2023-07-25 2023-07-21 0.126 1,178,000 -2,000 0.10% 148,428
2023-07-11 2023-07-07 0.130 1,180,000 -2,000 0.10% 153,400
2023-07-10 2023-07-06 0.134 1,182,000 -2,000 0.10% 158,388
2023-07-04 2023-06-30 0.122 1,184,000 -4,000 0.10% 144,448
2023-03-24 2023-03-22 0.100 1,188,000 -2,000 0.10% 118,800
2023-03-23 2023-03-21 0.108 1,190,000 -6,000 0.10% 128,520
2023-03-09 2023-03-07 0.118 1,196,000 -4,000 0.10% 141,128
2023-03-02 2023-02-28 0.119 1,200,000 -2,000 0.10% 142,800
2023-03-01 2023-02-27 0.124 1,202,000 -4,000 0.10% 149,048
2023-02-28 2023-02-24 0.125 1,206,000 -6,000 0.10% 150,750
2023-02-27 2023-02-23 0.118 1,212,000 -8,000 0.11% 143,016
2023-02-24 2023-02-22 0.120 1,220,000 -8,000 0.11% 146,400
2023-02-22 2023-02-20 0.126 1,228,000 -6,000 0.11% 154,728
2023-02-16 2023-02-14 0.131 1,234,000 -4,000 0.11% 161,654
2023-02-10 2023-02-08 0.119 1,238,000 -4,000 0.11% 147,322
2023-02-08 2023-02-06 0.116 1,242,000 -2,000 0.11% 144,072
2022-09-27 2022-09-23 0.146 1,244,000 -16,000 0.11% 181,624
2022-09-26 2022-09-22 0.160 1,260,000 -20,000 0.11% 201,600
2022-08-15 2022-08-11 0.128 1,280,000 -2,000 0.11% 163,840
2022-07-04 2022-06-29 0.136 1,282,000 -4,000 0.11% 174,352
2022-06-20 2022-06-16 0.094 1,286,000 -4,000 0.11% 120,884
2022-06-15 2022-06-13 0.110 1,290,000 -2,000 0.11% 141,900
2022-05-19 2022-05-17 0.100 1,292,000 -4,000 0.11% 129,200
2022-01-10 2022-01-06 0.163 1,296,000 -2,000 0.11% 211,248
2021-11-04 2021-11-02 0.150 1,298,000 -2,000 0.11% 194,700
2021-08-31 2021-08-27 0.171 1,300,000 -2,000 0.11% 222,300
2021-07-28 2021-07-26 0.165 1,302,000 -2,000 0.11% 214,830
2021-05-17 2021-05-13 0.175 1,304,000 -2,000 0.11% 228,200
2021-04-23 2021-04-21 0.188 1,306,000 +2,000 0.11% 245,528
2021-04-14 2021-04-12 0.182 1,304,000 +2,000 0.11% 237,328
2021-04-08 2021-04-01 0.192 1,302,000 +2,000 0.11% 249,984
2021-03-15 2021-03-11 0.195 1,300,000 -6,000 0.11% 253,500
2021-01-15 2021-01-13 0.180 1,306,000 -2,000 0.11% 235,080
2021-01-12 2021-01-08 0.170 1,308,000 -2,000 0.11% 222,360
2021-01-04 2020-12-29 0.163 1,310,000 -4,000 0.11% 213,530
2020-05-22 2020-05-20 0.147 1,314,000 +14,000 0.11% 193,158
2020-05-21 2020-05-19 0.147 1,300,000 +12,000 0.11% 191,100
2020-05-20 2020-05-18 0.166 1,288,000 +18,000 0.11% 213,808
2020-05-04 2020-04-28 0.131 1,270,000 +18,000 0.11% 166,370
2020-04-27 2020-04-23 0.134 1,252,000 +10,000 0.11% 167,768
2020-04-23 2020-04-21 0.135 1,242,000 +4,000 0.11% 167,670
2020-04-14 2020-04-08 0.146 1,238,000 +12,000 0.11% 180,748
2020-04-03 2020-04-01 0.123 1,226,000 +2,000 0.11% 150,798
2020-03-26 2020-03-24 0.135 1,224,000 +10,000 0.11% 165,240
2020-03-13 2020-03-11 0.187 1,214,000 +2,000 0.11% 227,018
2020-03-12 2020-03-10 0.188 1,212,000 +10,000 0.11% 227,856
2020-03-10 2020-03-06 0.187 1,202,000 +4,000 0.10% 224,774
2020-03-03 2020-02-28 0.180 1,198,000 +4,000 0.10% 215,640
2020-02-26 2020-02-24 0.185 1,194,000 +2,000 0.10% 220,890
2020-02-18 2020-02-14 0.198 1,192,000 +6,000 0.10% 236,016
2020-02-17 2020-02-13 0.187 1,186,000 +4,000 0.10% 221,782
2020-02-14 2020-02-12 0.192 1,182,000 +10,000 0.10% 226,944
2020-02-13 2020-02-11 0.200 1,172,000 +4,000 0.10% 234,400
2020-02-12 2020-02-10 0.190 1,168,000 +6,000 0.10% 221,920
2020-02-11 2020-02-07 0.200 1,162,000 +14,000 0.10% 232,400
2020-02-10 2020-02-06 0.193 1,148,000 +14,000 0.10% 221,564
2020-02-03 2020-01-30 0.185 1,134,000 +4,000 0.10% 209,790
2020-01-31 2020-01-29 0.210 1,130,000 +6,000 0.10% 237,300
2020-01-23 2020-01-21 0.215 1,124,000 +8,000 0.10% 241,660
2020-01-22 2020-01-20 0.219 1,116,000 +6,000 0.10% 244,404
2020-01-21 2020-01-17 0.213 1,110,000 +8,000 0.10% 236,430
2020-01-20 2020-01-16 0.210 1,102,000 +6,000 0.10% 231,420
2020-01-17 2020-01-15 0.210 1,096,000 +4,000 0.10% 230,160
2020-01-15 2020-01-13 0.229 1,092,000 +2,000 0.09% 250,068
2020-01-14 2020-01-10 0.226 1,090,000 +2,000 0.09% 246,340
2020-01-13 2020-01-09 0.224 1,088,000 +4,000 0.09% 243,712
2020-01-10 2020-01-08 0.228 1,084,000 +6,000 0.09% 247,152
2020-01-09 2020-01-07 0.229 1,078,000 +6,000 0.09% 246,862
2019-12-19 2019-12-17 0.230 1,072,000 +12,000 0.09% 246,560
2019-12-18 2019-12-16 0.240 1,060,000 +12,000 0.09% 254,400
2019-12-17 2019-12-13 0.233 1,048,000 +18,000 0.09% 244,184
2019-12-16 2019-12-12 0.220 1,030,000 +18,000 0.09% 226,600
2019-12-13 2019-12-11 0.207 1,012,000 +18,000 0.09% 209,484
2019-12-12 2019-12-10 0.217 994,000 +14,000 0.09% 215,698
2019-12-11 2019-12-09 0.209 980,000 +16,000 0.09% 204,820
2019-12-10 2019-12-06 0.242 964,000 +12,000 0.08% 233,288
2019-12-09 2019-12-05 0.249 952,000 +6,000 0.08% 237,048
2019-12-06 2019-12-04 0.248 946,000 +2,000 0.08% 234,608
2019-11-15 2019-11-13 0.215 944,000 +6,000 0.08% 202,960
2019-11-14 2019-11-12 0.213 938,000 +2,000 0.08% 199,794
2019-11-13 2019-11-11 0.219 936,000 +4,000 0.08% 204,984
2019-11-12 2019-11-08 0.219 932,000 +6,000 0.08% 204,108
2019-11-11 2019-11-07 0.212 926,000 +2,000 0.08% 196,312
2019-11-08 2019-11-06 0.205 924,000 +4,000 0.08% 189,420
2019-11-07 2019-11-05 0.219 920,000 +4,000 0.08% 201,480
2019-11-04 2019-10-31 0.208 916,000 +14,000 0.08% 190,528
2019-10-29 2019-10-25 0.222 902,000 +12,000 0.08% 200,244
2019-10-24 2019-10-22 0.207 890,000 +8,000 0.08% 184,230
2019-10-23 2019-10-21 0.219 882,000 +6,000 0.08% 193,158
2019-10-16 2019-10-14 0.230 876,000 +22,000 0.08% 201,480
2019-10-14 2019-10-10 0.230 854,000 +38,000 0.07% 196,420
2019-10-10 2019-10-08 0.230 816,000 +30,000 0.07% 187,680
2019-09-26 2019-09-24 0.249 786,000 +54,000 0.07% 195,714
2019-09-25 2019-09-23 0.247 732,000 +50,000 0.06% 180,804
2019-09-24 2019-09-20 0.247 682,000 +28,000 0.06% 168,454
2019-09-23 2019-09-19 0.247 654,000 +22,000 0.06% 161,538
2019-09-20 2019-09-18 0.248 632,000 +44,000 0.05% 156,736
2019-09-13 2019-09-11 0.248 588,000 +34,000 0.05% 145,824
2019-09-12 2019-09-10 0.240 554,000 +40,000 0.05% 132,960
2019-09-10 2019-09-06 0.247 514,000 +36,000 0.04% 126,958
2019-09-09 2019-09-05 0.245 478,000 +28,000 0.04% 117,110
2019-09-06 2019-09-04 0.248 450,000 +18,000 0.04% 111,600
2019-09-03 2019-08-30 0.245 432,000 +10,000 0.04% 105,840
2019-09-02 2019-08-29 0.238 422,000 +18,000 0.04% 100,436
2019-08-27 2019-08-23 0.242 404,000 +18,000 0.04% 97,768
2019-08-26 2019-08-22 0.244 386,000 +20,000 0.03% 94,184
2019-08-23 2019-08-21 0.247 366,000 +14,000 0.03% 90,402
2019-08-20 2019-08-16 0.249 352,000 +4,000 0.03% 87,648
2019-08-19 2019-08-15 0.250 348,000 +6,000 0.03% 87,000
2019-08-15 2019-08-13 0.249 342,000 +2,000 0.03% 85,158
2019-07-24 2019-07-22 0.260 340,000 +4,000 0.03% 88,400
2019-07-23 2019-07-19 0.260 336,000 +8,000 0.03% 87,360
2019-07-22 2019-07-18 0.255 328,000 +8,000 0.03% 83,640
2019-07-19 2019-07-17 0.270 320,000 +8,000 0.03% 86,400
2019-07-17 2019-07-15 0.270 312,000 +10,000 0.03% 84,240
2019-07-16 2019-07-12 0.275 302,000 +12,000 0.03% 83,050
2019-06-24 2019-06-20 0.260 290,000 +16,000 0.03% 75,400
2019-06-21 2019-06-19 0.265 274,000 +30,000 0.02% 72,610
2019-06-20 2019-06-18 0.270 244,000 +12,000 0.02% 65,880
2019-06-17 2019-06-13 0.270 232,000 +12,000 0.02% 62,640
2019-06-14 2019-06-12 0.270 220,000 +18,000 0.02% 59,400
2019-06-13 2019-06-11 0.270 202,000 +10,000 0.02% 54,540
2019-06-10 2019-06-05 0.295 192,000 +22,000 0.02% 56,640
2019-06-06 2019-06-04 0.285 170,000 +18,000 0.01% 48,450
2019-06-05 2019-06-03 0.275 152,000 +12,000 0.01% 41,800
2019-06-04 2019-05-31 0.265 140,000 +4,000 0.01% 37,100
2019-05-30 2019-05-28 0.275 136,000 +4,000 0.01% 37,400
2019-05-29 2019-05-27 0.270 132,000 +6,000 0.01% 35,640
2019-05-28 2019-05-24 0.280 126,000 +4,000 0.01% 35,280
2019-05-16 2019-05-14 0.300 122,000 +2,000 0.01% 36,600
2019-04-01 2019-03-28 0.295 120,000 +4,000 0.01% 35,400
2019-03-26 2019-03-22 0.295 116,000 +6,000 0.01% 34,220
2019-03-01 2019-02-27 0.310 110,000 +2,000 0.01% 34,100
2019-01-28 2019-01-24 0.315 108,000 +14,000 0.01% 34,020
2019-01-22 2019-01-18 0.305 94,000 +24,000 0.01% 28,670
2019-01-21 2019-01-17 0.305 70,000 +8,000 0.01% 21,350
2019-01-04 2019-01-02 0.315 62,000 +2,000 0.01% 19,530
2018-12-20 2018-12-18 0.295 60,000 +4,000 0.01% 17,700
2018-12-19 2018-12-17 0.290 56,000 +6,000 0.00% 16,240
2018-12-18 2018-12-14 0.295 50,000 +8,000 0.00% 14,750
2018-12-11 2018-12-07 0.300 42,000 +12,000 0.00% 12,600
2018-12-06 2018-12-04 0.290 30,000 +12,000 0.00% 8,700
2018-12-05 2018-12-03 0.300 18,000 +6,000 0.00% 5,400
2018-12-04 2018-11-30 0.290 12,000 +2,000 0.00% 3,480
2018-11-30 2018-11-28 0.310 10,000 +2,000 0.00% 3,100
2018-11-28 2018-11-26 0.300 8,000 +2,000 0.00% 2,400
2018-11-27 2018-11-23 0.290 6,000 +2,000 0.00% 1,740
2018-11-20 2018-11-16 0.305 4,000 +4,000 0.00% 1,220
2018-10-23 2018-10-19 0.300 0 -2,000
2018-09-13 2018-09-11 0.250 2,000 +2,000 0.00% 500
2016-11-14 2016-11-10 0.550 0 -8,000
2016-11-11 2016-11-09 0.500 8,000 +8,000 0.00% 4,000
2016-11-02 2016-10-31 0.570 0 -42,000
2016-11-01 2016-10-28 0.590 42,000 +42,000 0.00% 24,780
2016-10-06 2016-10-04 0.475 0 -4,000
2016-09-29 2016-09-27 0.510 4,000 +4,000 0.00% 2,040
2016-09-15 2016-09-13 0.385 0 -2,000
2016-09-14 2016-09-12 0.400 2,000 +2,000 0.00% 800
2015-11-27 2015-11-25 1.050 0 -20,000
2015-11-16 2015-11-12 1.150 20,000 -4,000 0.00% 23,000
2015-11-03 2015-10-30 1.180 24,000 -42,000 0.00% 28,320
2015-11-02 2015-10-29 1.220 66,000 -16,000 0.01% 80,520
2015-10-30 2015-10-28 1.180 82,000 -2,000 0.01% 96,760
2015-10-29 2015-10-27 1.200 84,000 -2,000 0.01% 100,800
2015-10-26 2015-10-22 1.200 86,000 -4,000 0.01% 103,200
2015-10-23 2015-10-20 1.200 90,000 -14,000 0.01% 108,000
2015-10-15 2015-10-13 1.220 104,000 -24,000 0.01% 126,880
2015-10-13 2015-10-09 1.200 128,000 +14,000 0.01% 153,600
2015-10-12 2015-10-08 1.210 114,000 +2,000 0.01% 137,940
2015-10-09 2015-10-07 1.250 112,000 +2,000 0.01% 140,000
2015-10-06 2015-10-02 1.330 110,000 +14,000 0.01% 146,300
2015-10-05 2015-09-30 1.350 96,000 -8,000 0.01% 129,600
2015-10-02 2015-09-29 1.320 104,000 -4,000 0.01% 137,280
2015-09-30 2015-09-25 1.330 108,000 -8,000 0.01% 143,640
2015-09-29 2015-09-24 1.370 116,000 -8,000 0.01% 158,920
2015-09-25 2015-09-23 1.290 124,000 -16,000 0.01% 159,960
2015-09-24 2015-09-22 1.310 140,000 -10,000 0.01% 183,400
2015-09-23 2015-09-21 1.350 150,000 -4,000 0.01% 202,500
2015-09-22 2015-09-18 1.380 154,000 +6,000 0.01% 212,520
2015-09-21 2015-09-17 1.380 148,000 +6,000 0.01% 204,240
2015-09-18 2015-09-16 1.360 142,000 -16,000 0.01% 193,120
2015-09-17 2015-09-15 1.320 158,000 -20,000 0.01% 208,560
2015-09-16 2015-09-14 1.400 178,000 +4,000 0.02% 249,200
2015-09-15 2015-09-11 1.400 174,000 +32,000 0.02% 243,600
2015-09-14 2015-09-10 1.420 142,000 +12,000 0.01% 201,640
2015-09-11 2015-09-09 1.430 130,000 +24,000 0.01% 185,900
2015-09-10 2015-09-08 1.460 106,000 -2,000 0.01% 154,760
2015-09-08 2015-09-04 1.430 108,000 -2,000 0.01% 154,440
2015-09-07 2015-09-02 1.410 110,000 +12,000 0.01% 155,100
2015-09-02 2015-08-31 1.450 98,000 +36,000 0.01% 142,100
2015-09-01 2015-08-28 1.470 62,000 +28,000 0.01% 91,140
2015-08-26 2015-08-24 1.390 34,000 -16,000 0.00% 47,260
2015-08-25 2015-08-21 1.420 50,000 -30,000 0.00% 71,000
2015-08-24 2015-08-20 1.480 80,000 +2,000 0.01% 118,400
2015-08-21 2015-08-19 1.450 78,000 +4,000 0.01% 113,100
2015-08-20 2015-08-18 1.400 74,000 -20,000 0.01% 103,600
2015-08-19 2015-08-17 1.390 94,000 -34,000 0.01% 130,660
2015-08-18 2015-08-14 1.340 128,000 -8,000 0.01% 171,520
2015-08-17 2015-08-13 1.310 136,000 -20,000 0.01% 178,160
2015-08-13 2015-08-11 1.370 156,000 +30,000 0.01% 213,720
2015-08-12 2015-08-10 1.350 126,000 -10,000 0.01% 170,100
2015-08-10 2015-08-06 1.420 136,000 -8,000 0.01% 193,120
2015-08-07 2015-08-05 1.370 144,000 -10,000 0.01% 197,280
2015-08-06 2015-08-04 1.350 154,000 -8,000 0.01% 207,900
2015-08-05 2015-08-03 1.220 162,000 -22,000 0.01% 197,640
2015-08-04 2015-07-31 1.220 184,000 -4,000 0.02% 224,480
2015-08-03 2015-07-30 1.300 188,000 -10,000 0.02% 244,400
2015-07-31 2015-07-29 1.290 198,000 -4,000 0.02% 255,420
2015-07-30 2015-07-28 1.240 202,000 -50,000 0.02% 250,480
2015-07-29 2015-07-27 1.250 252,000 -38,000 0.02% 315,000
2015-07-28 2015-07-24 1.340 290,000 -42,000 0.03% 388,600
2015-07-24 2015-07-22 1.310 332,000 +88,000 0.03% 434,920
2015-07-23 2015-07-21 1.310 244,000 +36,000 0.02% 319,640
2015-07-22 2015-07-20 1.420 208,000 +24,000 0.02% 295,360
2015-07-21 2015-07-17 1.460 184,000 +82,000 0.02% 268,640
2015-07-17 2015-07-15 1.360 102,000 -2,000 0.01% 138,720
2015-07-16 2015-07-14 1.420 104,000 +28,000 0.01% 147,680
2015-07-15 2015-07-13 1.340 76,000 +28,000 0.01% 101,840
2015-07-14 2015-07-10 1.280 48,000 +14,000 0.00% 61,440
2015-07-13 2015-07-09 1.090 34,000 -2,000 0.00% 37,060
2015-07-08 2015-07-06 1.150 36,000 -34,000 0.00% 41,400
2015-07-07 2015-07-03 1.290 70,000 -36,000 0.01% 90,300
2015-07-06 2015-07-02 1.330 106,000 -14,000 0.01% 140,980
2015-07-03 2015-06-30 1.380 120,000 -38,000 0.01% 165,600
2015-07-02 2015-06-29 1.360 158,000 -112,000 0.01% 214,880
2015-06-30 2015-06-26 1.350 270,000 -62,000 0.02% 364,500
2015-06-29 2015-06-25 1.330 332,000 +4,000 0.03% 441,560
2015-06-26 2015-06-24 1.200 328,000 -14,000 0.03% 393,600
2015-06-25 2015-06-23 1.180 342,000 -28,000 0.03% 403,560
2015-06-24 2015-06-22 1.170 370,000 -16,000 0.03% 432,900
2015-06-23 2015-06-19 1.220 386,000 +18,000 0.03% 470,920
2015-06-19 2015-06-17 1.340 368,000 -136,000 0.03% 493,120
2015-06-18 2015-06-16 1.300 504,000 +34,000 0.04% 655,200
2015-06-17 2015-06-15 1.190 470,000 +16,000 0.04% 559,300
2015-06-16 2015-06-12 1.180 454,000 +10,000 0.04% 535,720
2015-06-11 2015-06-09 1.150 444,000 -40,000 0.04% 510,600
2015-06-10 2015-06-08 1.170 484,000 -166,000 0.04% 566,280
2015-06-09 2015-06-05 1.150 650,000 -244,000 0.06% 747,500
2015-06-08 2015-06-04 1.170 894,000 -274,000 0.08% 1,045,980
2015-06-05 2015-06-03 1.160 1,168,000 -36,000 0.10% 1,354,880
2015-06-04 2015-06-02 1.160 1,204,000 -22,000 0.11% 1,396,640
2015-06-03 2015-06-01 1.090 1,226,000 +10,000 0.11% 1,336,340
2015-06-02 2015-05-29 1.070 1,216,000 +732,000 0.11% 1,301,120
2015-06-01 2015-05-28 1.090 484,000 -38,000 0.04% 527,560
2015-05-29 2015-05-27 1.080 522,000 +10,000 0.05% 563,760
2015-05-28 2015-05-26 1.100 512,000 +6,000 0.05% 563,200
2015-05-27 2015-05-22 1.060 506,000 +104,000 0.05% 536,360
2015-05-18 2015-05-14 1.160 402,000 -6,000 0.04% 466,320
2015-05-15 2015-05-13 1.150 408,000 +6,000 0.04% 469,200
2015-05-14 2015-05-12 1.160 402,000 +20,000 0.04% 466,320
2015-05-13 2015-05-11 1.140 382,000 -4,000 0.03% 435,480
2015-05-12 2015-05-08 1.200 386,000 -4,000 0.03% 463,200
2015-05-11 2015-05-07 1.150 390,000 -28,000 0.03% 448,500
2015-05-08 2015-05-06 1.170 418,000 -32,000 0.04% 489,060
2015-05-07 2015-05-05 1.170 450,000 -20,000 0.04% 526,500
2015-05-06 2015-05-04 1.190 470,000 +40,000 0.04% 559,300
2015-05-05 2015-04-30 1.160 430,000 -4,000 0.04% 498,800
2015-05-04 2015-04-29 1.190 434,000 +28,000 0.04% 516,460
2015-04-30 2015-04-28 1.200 406,000 +6,000 0.04% 487,200
2015-04-27 2015-04-23 1.170 400,000 +8,000 0.04% 468,000
2015-04-24 2015-04-22 1.160 392,000 +140,000 0.03% 454,720
2015-04-23 2015-04-21 1.110 252,000 -10,000 0.02% 279,720
2015-04-22 2015-04-20 1.120 262,000 +14,000 0.02% 293,440
2015-04-20 2015-04-16 1.180 248,000 -32,000 0.02% 292,640
2015-04-16 2015-04-14 1.220 280,000 +28,000 0.02% 341,600
2015-04-15 2015-04-13 1.190 252,000 -14,000 0.02% 299,880
2015-04-14 2015-04-10 1.140 266,000 +102,000 0.02% 303,240
2015-04-13 2015-04-09 1.190 164,000 +14,000 0.01% 195,160
2015-04-10 2015-04-08 1.250 150,000 +72,000 0.01% 187,500
2015-04-09 2015-04-02 1.250 78,000 -82,000 0.01% 97,500
2015-04-08 2015-04-01 1.260 160,000 -4,000 0.01% 201,600
2015-04-02 2015-03-31 1.340 164,000 +22,000 0.01% 219,760
2015-04-01 2015-03-30 1.450 142,000 +38,000 0.01% 205,900
2015-03-30 2015-03-26 1.330 104,000 -8,000 0.01% 138,320
2015-03-27 2015-03-25 1.300 112,000 +24,000 0.01% 145,600
2015-03-26 2015-03-24 1.190 88,000 -6,000 0.01% 104,720
2015-03-25 2015-03-23 1.180 94,000 +32,000 0.01% 110,920
2015-03-24 2015-03-20 1.170 62,000 +42,000 0.01% 72,540
2015-03-23 2015-03-19 1.200 20,000 +6,000 0.00% 24,000
2015-03-20 2015-03-18 1.200 14,000 +14,000 0.00% 16,800
2015-03-09 2015-03-05 1.070 0 -54,000
2015-03-06 2015-03-04 1.120 54,000 -4,000 0.00% 60,480
2015-03-05 2015-03-03 1.110 58,000 -2,000 0.01% 64,380
2015-03-04 2015-03-02 1.130 60,000 -2,000 0.01% 67,800
2015-02-27 2015-02-25 1.180 62,000 -4,000 0.01% 73,160
2015-02-26 2015-02-24 1.170 66,000 -4,000 0.01% 77,220
2015-02-24 2015-02-18 1.200 70,000 +4,000 0.01% 84,000
2015-02-16 2015-02-12 1.180 66,000 -4,000 0.01% 77,880
2015-02-13 2015-02-11 1.190 70,000 -32,000 0.01% 83,300
2015-02-12 2015-02-10 1.220 102,000 -10,000 0.01% 124,440
2015-02-11 2015-02-09 1.190 112,000 -16,000 0.01% 133,280
2015-02-06 2015-02-04 1.180 128,000 +2,000 0.01% 151,040
2015-02-05 2015-02-03 1.180 126,000 -18,000 0.01% 148,680
2015-02-04 2015-02-02 1.230 144,000 -8,000 0.01% 177,120
2015-02-03 2015-01-30 1.190 152,000 -20,000 0.01% 180,880
2015-02-02 2015-01-29 1.230 172,000 -4,000 0.02% 211,560
2015-01-29 2015-01-27 1.240 176,000 +2,000 0.02% 218,240
2015-01-28 2015-01-26 1.240 174,000 +2,000 0.02% 215,760
2015-01-27 2015-01-23 1.230 172,000 -50,000 0.02% 211,560
2015-01-22 2015-01-20 1.220 222,000 -4,000 0.02% 270,840
2015-01-21 2015-01-19 1.230 226,000 -6,000 0.02% 277,980
2015-01-09 2015-01-07 1.300 232,000 -4,000 0.02% 301,600
2015-01-08 2015-01-06 1.330 236,000 -6,000 0.02% 313,880
2015-01-06 2015-01-02 1.410 242,000 +28,000 0.02% 341,220
2015-01-02 2014-12-29 1.320 214,000 -42,000 0.02% 282,480
2014-12-30 2014-12-24 1.350 256,000 +46,000 0.02% 345,600
2014-12-29 2014-12-22 1.230 210,000 +78,000 0.02% 258,300
2014-12-23 2014-12-19 1.230 132,000 +34,000 0.01% 162,360
2014-12-22 2014-12-18 1.190 98,000 -8,000 0.01% 116,620
2014-12-19 2014-12-17 1.230 106,000 -36,000 0.01% 130,380
2014-12-18 2014-12-16 1.200 142,000 -20,000 0.01% 170,400
2014-12-17 2014-12-15 1.230 162,000 -36,000 0.01% 199,260
2014-12-16 2014-12-12 1.210 198,000 -12,000 0.02% 239,580
2014-12-15 2014-12-11 1.220 210,000 -100,000 0.02% 256,200
2014-12-12 2014-12-10 1.270 310,000 -14,000 0.03% 393,700
2014-12-11 2014-12-09 1.160 324,000 -10,000 0.03% 375,840
2014-12-10 2014-12-08 1.230 334,000 +70,000 0.03% 410,820
2014-12-09 2014-12-05 1.250 264,000 +16,000 0.02% 330,000
2014-12-08 2014-12-04 1.220 248,000 -2,000 0.02% 302,560
2014-12-05 2014-12-03 1.250 250,000 -10,000 0.02% 312,500
2014-12-04 2014-12-02 1.260 260,000 -22,000 0.02% 327,600
2014-12-03 2014-12-01 1.220 282,000 -12,000 0.03% 344,040
2014-12-01 2014-11-27 1.310 294,000 +4,000 0.03% 385,140
2014-11-28 2014-11-26 1.300 290,000 +60,000 0.03% 377,000
2014-11-27 2014-11-25 1.380 230,000 +62,000 0.02% 317,400
2014-11-26 2014-11-24 1.380 168,000 +16,000 0.01% 231,840
2014-11-25 2014-11-21 1.330 152,000 -12,000 0.01% 202,160
2014-11-24 2014-11-20 1.370 164,000 -20,000 0.01% 224,680
2014-11-21 2014-11-19 1.460 184,000 -26,000 0.02% 268,640
2014-11-20 2014-11-18 1.470 210,000 -6,000 0.02% 308,700
2014-11-19 2014-11-17 1.470 216,000 -6,000 0.02% 317,520
2014-11-17 2014-11-13 1.250 222,000 +58,000 0.02% 277,500
2014-11-14 2014-11-12 1.230 164,000 +2,000 0.01% 201,720
2014-11-12 2014-11-10 1.260 162,000 +14,000 0.01% 204,120
2014-11-11 2014-11-07 1.280 148,000 -6,000 0.01% 189,440
2014-11-10 2014-11-06 1.260 154,000 -22,000 0.01% 194,040
2014-11-07 2014-11-05 1.330 176,000 -4,000 0.02% 234,080
2014-11-06 2014-11-04 1.360 180,000 +4,000 0.02% 244,800
2014-11-05 2014-11-03 1.390 176,000 +2,000 0.02% 244,640
2014-11-03 2014-10-30 1.360 174,000 +2,000 0.02% 236,640
2014-10-31 2014-10-29 1.410 172,000 +32,000 0.02% 242,520
2014-10-30 2014-10-28 1.430 140,000 +66,000 0.01% 200,200
2014-10-29 2014-10-27 1.460 74,000 -4,000 0.01% 108,040
2014-10-27 2014-10-23 1.460 78,000 +2,000 0.01% 113,880
2014-10-24 2014-10-22 1.470 76,000 +72,000 0.01% 111,720
2014-10-14 2014-10-10 1.490 4,000 -48,000 0.00% 5,960
2014-10-13 2014-10-09 1.540 52,000 +48,000 0.00% 80,080
2014-10-10 2014-10-08 1.540 4,000 -2,000 0.00% 6,160
2014-10-09 2014-10-07 1.580 6,000 +6,000 0.00% 9,480
2014-10-03 2014-09-29 1.630 0 -90,000
2014-09-30 2014-09-26 1.620 90,000 -26,000 0.01% 145,800
2014-09-29 2014-09-25 1.450 116,000 -12,000 0.01% 168,200
2014-09-26 2014-09-24 1.380 128,000 -10,000 0.01% 176,640
2014-09-25 2014-09-23 1.360 138,000 -10,000 0.01% 187,680
2014-09-19 2014-09-17 1.350 148,000 -16,000 0.01% 199,800
2014-09-18 2014-09-16 1.360 164,000 -30,000 0.01% 223,040
2014-09-16 2014-09-12 1.350 194,000 -2,000 0.02% 261,900
2014-09-15 2014-09-11 1.350 196,000 -10,000 0.02% 264,600
2014-09-12 2014-09-10 1.390 206,000 -2,000 0.02% 286,340
2014-09-08 2014-09-04 1.420 208,000 +24,000 0.02% 295,360
2014-09-05 2014-09-03 1.420 184,000 +56,000 0.02% 261,280
2014-09-04 2014-09-02 1.420 128,000 -4,000 0.01% 181,760
2014-09-03 2014-09-01 1.420 132,000 -4,000 0.01% 187,440
2014-09-02 2014-08-29 1.430 136,000 -4,000 0.01% 194,480
2014-09-01 2014-08-28 1.450 140,000 -24,000 0.01% 203,000
2014-08-29 2014-08-27 1.470 164,000 +2,000 0.01% 241,080
2014-08-28 2014-08-26 1.510 162,000 +8,000 0.01% 244,620
2014-08-27 2014-08-25 1.500 154,000 +2,000 0.01% 231,000
2014-08-26 2014-08-22 1.530 152,000 +6,000 0.01% 232,560
2014-08-22 2014-08-20 1.520 146,000 +4,000 0.01% 221,920
2014-08-20 2014-08-18 1.520 142,000 +64,000 0.01% 215,840
2014-08-18 2014-08-14 1.540 78,000 +16,000 0.01% 120,120
2014-08-15 2014-08-13 1.530 62,000 +48,000 0.01% 94,860
2014-08-12 2014-08-08 1.530 14,000 -62,000 0.00% 21,420
2014-08-11 2014-08-07 1.500 76,000 -4,000 0.01% 114,000
2014-08-08 2014-08-06 1.510 80,000 -2,000 0.01% 120,800
2014-08-07 2014-08-05 1.500 82,000 -8,000 0.01% 123,000
2014-08-04 2014-07-31 1.470 90,000 +2,000 0.01% 132,300
2014-08-01 2014-07-30 1.450 88,000 +4,000 0.01% 127,600
2014-07-31 2014-07-29 1.450 84,000 +8,000 0.01% 121,800
2014-07-29 2014-07-25 1.440 76,000 +60,000 0.01% 109,440
2014-07-25 2014-07-23 1.460 16,000 +2,000 0.00% 23,360
2014-07-08 2014-07-04 1.650 14,000 -68,000 0.00% 23,100
2014-07-07 2014-07-03 1.640 82,000 +82,000 0.01% 134,480
2014-07-03 2014-06-30 1.860 0 -110,000
2014-07-02 2014-06-27 1.570 110,000 -22,000 0.01% 172,700
2014-06-30 2014-06-26 1.600 132,000 -16,000 0.01% 211,200
2014-06-27 2014-06-25 1.600 148,000 -30,000 0.01% 236,800
2014-06-26 2014-06-24 1.650 178,000 -6,000 0.02% 293,700
2014-06-25 2014-06-23 1.400 184,000 +42,000 0.02% 257,600
2014-06-20 2014-06-18 1.580 142,000 -2,000 0.01% 224,360
2014-06-19 2014-06-17 1.580 144,000 -2,000 0.01% 227,520
2014-06-13 2014-06-11 1.593 146,000 +1,194 0.01% 232,582
2014-06-12 2014-06-10 1.603 144,806 +9,918 0.01% 232,140
2014-06-10 2014-06-06 1.613 134,888 -5,951 0.01% 217,600
2014-06-05 2014-06-03 1.654 140,839 +3,967 0.01% 232,880
2014-06-04 2014-05-30 1.643 136,872 -45,624 0.01% 224,940
2014-05-27 2014-05-23 1.613 182,496 +21,821 0.02% 294,401
2014-05-26 2014-05-22 1.613 160,675 +23,803 0.01% 259,199
2014-05-23 2014-05-21 1.603 136,872 +49,591 0.01% 219,420
2014-05-22 2014-05-20 1.623 87,281 +7,935 0.01% 141,681
2014-05-21 2014-05-19 1.603 79,346 +25,788 0.01% 127,200
2014-05-20 2014-05-16 1.613 53,558 +7,934 0.00% 86,399
2014-05-19 2014-05-15 1.623 45,624 +3,967 0.00% 74,060
2014-05-16 2014-05-14 1.623 41,657 +15,870 0.00% 67,621
2014-05-15 2014-05-13 1.613 25,787 +15,869 0.00% 41,599
2014-05-14 2014-05-12 1.613 9,918 +5,951 0.00% 16,000
2014-05-13 2014-05-09 1.613 3,967 -15,869 0.00% 6,400
2014-05-05 2014-04-30 1.694 19,836 -53,559 0.00% 33,599
2014-05-02 2014-04-29 1.694 73,395 -11,902 0.01% 124,320
2014-04-30 2014-04-28 1.694 85,297 -15,869 0.01% 144,480
2014-04-29 2014-04-25 1.694 101,166 -5,951 0.01% 171,360
2014-04-28 2014-04-24 1.674 107,117 -7,935 0.01% 179,280
2014-04-25 2014-04-23 1.613 115,052 -3,967 0.01% 185,601
2014-04-24 2014-04-22 1.613 119,019 -3,967 0.01% 192,000
2014-04-23 2014-04-17 1.664 122,986 -3,967 0.01% 204,600
2014-04-22 2014-04-16 1.643 126,953 -7,935 0.01% 208,639
2014-04-17 2014-04-15 1.674 134,888 -3,967 0.01% 225,760
2014-04-16 2014-04-14 1.654 138,855 +5,951 0.01% 229,599
2014-04-15 2014-04-11 1.654 132,904 +31,738 0.01% 219,759
2014-04-14 2014-04-10 1.654 101,166 +21,820 0.01% 167,280
2014-04-11 2014-04-09 1.674 79,346 +29,755 0.01% 132,800
2014-04-10 2014-04-08 1.684 49,591 +1,983 0.00% 83,500
2014-04-09 2014-04-07 1.684 47,608 +1,984 0.00% 80,161
2014-04-08 2014-04-04 1.664 45,624 +1,984 0.00% 75,900
2014-04-07 2014-04-03 1.684 43,640 +11,902 0.00% 73,480
2014-04-04 2014-04-02 1.674 31,738 +23,803 0.00% 53,119
2014-04-03 2014-04-01 1.674 7,935 +7,935 0.00% 13,281
2014-04-02 2014-03-31 1.714 0 -37,689
2014-03-27 2014-03-25 1.714 37,689 +27,771 0.00% 64,599
2014-03-26 2014-03-24 1.744 9,918 +9,918 0.00% 17,300
2014-03-19 2014-03-17 1.654 0 -15,869
2014-03-17 2014-03-13 1.613 15,869 -43,640 0.00% 25,600
2014-03-14 2014-03-12 1.613 59,509 -19,837 0.01% 95,999
2014-03-13 2014-03-11 1.633 79,346 -21,820 0.01% 129,600
2014-03-12 2014-03-10 1.633 101,166 -47,608 0.01% 165,240
2014-03-11 2014-03-07 1.563 148,774 -3,967 0.01% 232,501
2014-03-07 2014-03-05 1.432 152,741 -5,951 0.01% 218,680
2014-03-06 2014-03-04 1.452 158,692 +1,984 0.01% 230,400
2014-03-05 2014-03-03 1.452 156,708 -1,984 0.01% 227,520
2014-02-28 2014-02-26 1.472 158,692 -598,162 0.01% 233,600
2014-02-26 2014-02-24 1.502 756,854 -3,967 0.07% 1,137,009
2014-02-25 2014-02-21 1.512 760,821 -1,984 0.07% 1,150,639
2014-02-24 2014-02-20 1.533 762,805 +41,657 0.07% 1,169,022
2014-02-21 2014-02-19 1.553 721,148 +29,755 0.06% 1,119,723
2014-02-20 2014-02-18 1.563 691,393 +11,901 0.06% 1,080,493
2014-02-19 2014-02-17 1.573 679,492 +21,821 0.06% 1,068,746
2014-02-18 2014-02-14 1.553 657,671 +11,901 0.06% 1,021,162
2014-02-17 2014-02-13 1.563 645,770 +19,837 0.06% 1,009,195
2014-02-14 2014-02-12 1.593 625,933 +23,804 0.06% 997,127
2014-02-13 2014-02-11 1.603 602,129 +7,934 0.05% 965,277
2014-02-12 2014-02-10 1.623 594,195 +1,984 0.05% 964,540
2014-02-04 2014-01-28 1.613 592,211 -37,689 0.05% 955,349
2014-01-29 2014-01-27 1.583 629,900 -7,935 0.06% 997,095
2014-01-24 2014-01-22 1.633 637,835 -5,951 0.06% 1,041,811
2014-01-20 2014-01-16 1.613 643,786 +1,984 0.06% 1,038,549
2014-01-13 2014-01-09 1.654 641,802 +3,967 0.06% 1,061,232
2014-01-09 2014-01-07 1.654 637,835 +3,967 0.06% 1,054,673
2014-01-07 2014-01-03 1.664 633,868 +9,919 0.06% 1,054,504
2014-01-06 2014-01-02 1.674 623,949 +3,967 0.06% 1,044,294
2014-01-03 2013-12-31 1.674 619,982 +13,885 0.06% 1,037,654
2013-12-30 2013-12-24 1.704 606,097 -1,937 0.05% 1,032,748
2013-12-17 2013-12-13 1.744 608,034 -23,803 0.05% 1,060,570
2013-12-13 2013-12-11 1.684 631,837 +1,983 0.06% 1,063,866
2013-12-12 2013-12-10 1.674 629,854 +1,984 0.06% 1,054,177
2013-12-09 2013-12-05 1.714 627,870 -47,608 0.06% 1,076,178
2013-12-06 2013-12-04 1.775 675,478 -17,853 0.06% 1,198,641
2013-12-05 2013-12-03 1.775 693,331 +594,195 0.06% 1,230,322
2013-11-29 2013-11-27 1.674 99,136 -49,591 0.01% 165,922
2013-11-27 2013-11-25 1.674 148,727 +1,984 0.01% 248,922
2013-11-22 2013-11-20 1.704 146,743 +3,967 0.01% 250,040
2013-11-21 2013-11-19 1.704 142,776 +109,101 0.01% 243,281
2013-11-20 2013-11-18 1.704 33,675 +3,967 0.00% 57,380
2013-11-19 2013-11-15 1.734 29,708 +17,853 0.00% 51,519
2013-11-18 2013-11-14 1.664 11,855 -1,984 0.00% 19,722
2013-11-15 2013-11-13 1.674 13,839 +1,984 0.00% 23,162
2013-11-14 2013-11-12 1.694 11,855 +1,983 0.00% 20,081
2013-11-12 2013-11-08 1.714 9,872 -67,444 0.00% 16,921
2013-11-11 2013-11-07 1.674 77,316 -7,934 0.01% 129,403
2013-11-08 2013-11-06 1.704 85,250 -9,918 0.01% 145,260
2013-11-07 2013-11-05 1.764 95,168 -3,968 0.01% 167,917
2013-11-06 2013-11-04 1.795 99,136 +31,739 0.01% 177,917
2013-11-05 2013-11-01 1.744 67,397 +1,983 0.01% 117,558
2013-11-04 2013-10-31 1.785 65,414 +3,968 0.01% 116,737
2013-11-01 2013-10-30 1.775 61,446 +3,967 0.01% 109,036
2013-10-30 2013-10-28 1.785 57,479 -13,886 0.01% 102,577
2013-10-29 2013-10-25 1.714 71,365 -21,820 0.01% 122,321
2013-10-28 2013-10-24 1.785 93,185 -17,853 0.01% 166,297
2013-10-25 2013-10-23 1.775 111,038 -5,951 0.01% 197,038
2013-10-23 2013-10-21 1.795 116,989 +1,984 0.01% 209,957
2013-10-17 2013-10-15 1.714 115,005 -27,771 0.01% 197,120
2013-10-16 2013-10-11 1.734 142,776 -77,362 0.01% 247,599
2013-10-15 2013-10-10 1.764 220,138 -27,771 0.02% 388,417
2013-10-11 2013-10-09 1.775 247,909 -51,575 0.02% 439,917
2013-10-10 2013-10-08 1.744 299,484 -9,918 0.03% 522,378
2013-10-09 2013-10-07 1.704 309,402 -1,984 0.03% 527,200
2013-10-08 2013-10-04 1.775 311,386 -489,339 0.03% 552,557
2013-10-07 2013-10-03 1.775 800,725 -7,935 0.07% 1,420,893
2013-10-04 2013-10-02 1.775 808,660 -1,983 0.07% 1,434,974
2013-10-03 2013-09-30 1.805 810,643 -43,641 0.07% 1,463,013
2013-10-02 2013-09-27 1.744 854,284 -7,934 0.08% 1,490,094
2013-09-30 2013-09-26 1.714 862,218 -7,935 0.08% 1,477,854
2013-09-26 2013-09-24 1.775 870,153 -1,984 0.08% 1,544,094
2013-09-23 2013-09-18 1.805 872,137 +31,739 0.08% 1,573,994
2013-09-19 2013-09-17 1.795 840,398 +39,673 0.08% 1,508,240
2013-09-18 2013-09-16 1.815 800,725 +35,705 0.07% 1,453,186
2013-09-17 2013-09-13 1.825 765,020 +41,657 0.07% 1,396,101
2013-09-16 2013-09-12 1.815 723,363 +45,624 0.07% 1,312,787
2013-09-11 2013-09-09 1.855 677,739 +1,984 0.06% 1,257,320
2013-09-10 2013-09-06 1.885 675,755 +19,836 0.06% 1,274,079
2013-09-09 2013-09-05 1.916 655,919 +25,787 0.06% 1,256,520
2013-09-06 2013-09-04 1.895 630,132 +13,886 0.06% 1,194,414
2013-09-05 2013-09-03 1.906 616,246 +7,935 0.06% 1,174,306
2013-09-04 2013-09-02 1.895 608,311 +5,951 0.05% 1,153,052
2013-09-02 2013-08-29 1.936 602,360 -526,289 0.05% 1,166,065
2013-08-27 2013-08-23 1.986 1,128,649 -11,902 0.10% 2,241,767
2013-08-26 2013-08-22 1.966 1,140,551 +11,902 0.10% 2,242,409
2013-08-22 2013-08-20 1.875 1,128,649 +186,463 0.10% 2,116,593
2013-08-19 2013-08-15 1.946 942,186 -63,477 0.08% 1,833,409
2013-08-16 2013-08-13 1.956 1,005,663 +31,739 0.09% 1,967,069
2013-08-15 2013-08-12 1.956 973,924 +971,987 0.09% 1,904,988
2013-08-08 2013-08-06 1.936 1,937 -13,886 0.00% 3,750
2013-08-07 2013-08-05 1.956 15,823 +13,886 0.00% 30,950
2013-07-15 2013-07-11 2.016 1,937 -79,346 0.00% 3,906
2013-07-12 2013-07-10 2.006 81,283 +79,346 0.01% 163,087
2013-06-27 2013-06-25 1.926 1,937 -3,967 0.00% 3,730
2013-06-20 2013-06-18 2.006 5,904 +3,967 0.00% 11,846
2013-06-04 2013-05-31 1.865 1,937 -1,103,900 0.00% 3,613
2013-06-03 2013-05-30 1.764 1,105,837 -11,902 0.10% 1,951,168
2013-05-24 2013-05-22 1.645 1,117,739 +7,665 0.10% 1,838,269
2013-05-21 2013-05-16 1.706 1,110,074 -3,941 0.10% 1,893,280
2013-05-20 2013-05-15 1.756 1,114,015 -3,940 0.10% 1,956,550
2013-05-09 2013-05-07 1.827 1,117,955 -5,910 0.10% 2,042,916
2013-05-08 2013-05-06 1.868 1,123,865 -1,970 0.10% 2,099,354
2013-04-30 2013-04-26 1.817 1,125,835 -88,652 0.10% 2,045,886
2013-04-29 2013-04-25 1.797 1,214,487 -41,371 0.11% 2,182,327
2013-04-26 2013-04-24 1.777 1,255,858 -51,221 0.11% 2,231,168
2013-04-25 2013-04-23 1.807 1,307,079 -45,311 0.12% 2,361,976
2013-04-24 2013-04-22 1.736 1,352,390 -90,622 0.12% 2,347,750
2013-04-23 2013-04-19 1.726 1,443,012 +3,940 0.13% 2,490,420
2013-04-22 2013-04-18 1.716 1,439,072 -15,760 0.13% 2,469,010
2013-04-19 2013-04-17 1.807 1,454,832 -9,851 0.13% 2,628,976
2013-04-18 2013-04-16 1.817 1,464,683 -13,790 0.13% 2,661,647
2013-04-17 2013-04-15 1.777 1,478,473 -7,880 0.13% 2,626,668
2013-04-16 2013-04-12 1.878 1,486,353 +1,924 0.13% 2,791,563
2013-04-15 2013-04-11 1.919 1,484,429 +15,760 0.13% 2,848,229
2013-04-12 2013-04-10 1.848 1,468,669 +7,880 0.13% 2,713,620
2013-04-10 2013-04-08 1.929 1,460,789 -19,700 0.13% 2,817,700
2013-04-09 2013-04-05 1.939 1,480,489 -1,970 0.13% 2,870,729
2013-04-08 2013-04-03 1.980 1,482,459 -3,940 0.13% 2,934,749
2013-04-03 2013-03-28 2.030 1,486,399 -11,821 0.13% 3,017,999
2013-04-02 2013-03-27 2.041 1,498,220 -273,836 0.13% 3,057,211
2013-03-28 2013-03-26 1.919 1,772,056 -3,940 0.16% 3,400,110
2013-03-27 2013-03-25 1.888 1,775,996 -45,311 0.16% 3,353,580
2013-03-26 2013-03-22 1.848 1,821,307 -1,970 0.16% 3,365,180
2013-03-25 2013-03-21 1.868 1,823,277 -51,221 0.16% 3,405,840
2013-03-22 2013-03-20 1.939 1,874,498 -88,652 0.17% 3,634,729
2013-03-21 2013-03-19 1.807 1,963,150 -33,491 0.18% 3,547,539
2013-03-19 2013-03-15 1.726 1,996,641 -27,581 0.18% 3,445,900
2013-03-18 2013-03-14 1.695 2,024,222 -7,880 0.18% 3,431,850
2013-03-14 2013-03-12 1.716 2,032,102 -7,880 0.18% 3,486,470
2013-03-13 2013-03-11 1.746 2,039,982 -1,970 0.18% 3,562,120
2013-03-05 2013-03-01 1.817 2,041,952 -3,940 0.18% 3,710,669
2013-02-22 2013-02-20 1.848 2,045,892 -13,791 0.18% 3,780,139
2013-02-07 2013-02-05 1.827 2,059,683 -1,970 0.18% 3,763,801
2013-01-23 2013-01-21 1.868 2,061,653 +104,905 0.18% 3,851,120
2013-01-22 2013-01-18 1.888 1,956,748 +1,970 0.17% 3,694,890
2013-01-18 2013-01-16 1.868 1,954,778 +1,970 0.17% 3,651,480
2013-01-17 2013-01-15 1.929 1,952,808 +45,311 0.17% 3,766,750
2013-01-16 2013-01-14 1.949 1,907,497 +11,821 0.17% 3,718,081
2013-01-15 2013-01-11 1.909 1,895,676 +7,880 0.17% 3,618,059
2013-01-14 2013-01-10 1.980 1,887,796 +33,491 0.17% 3,737,175
2013-01-11 2013-01-09 1.746 1,854,305 +80,771 0.17% 3,237,899
2013-01-10 2013-01-08 1.685 1,773,534 +145,784 0.16% 2,988,831
2013-01-09 2013-01-07 1.746 1,627,750 +39,401 0.15% 2,842,300
2013-01-08 2013-01-04 1.817 1,588,349 +31,520 0.14% 2,886,374
2013-01-07 2013-01-03 1.827 1,556,829 +31,521 0.14% 2,844,901
2013-01-02 2012-12-27 1.878 1,525,308 -4,315,877 0.14% 2,864,725
2012-12-14 2012-12-12 1.852 5,841,185 +4,380,889 0.52% 10,816,957
2012-12-13 2012-12-11 1.852 1,460,296 +11,091 0.13% 2,704,239
2012-12-12 2012-12-10 1.852 1,449,205 +39,085 0.13% 2,683,700
2012-12-11 2012-12-07 1.872 1,410,120 +25,888 0.12% 2,639,101
2012-12-10 2012-12-06 1.872 1,384,232 +32,487 0.12% 2,590,650
2012-12-07 2012-12-05 1.872 1,351,745 +43,653 0.12% 2,529,849
2012-12-06 2012-12-04 1.832 1,308,092 +50,761 0.11% 2,396,611
2012-12-05 2012-12-03 1.832 1,257,331 +78,678 0.11% 2,303,609
2012-12-04 2012-11-30 1.852 1,178,653 +24,365 0.10% 2,182,680
2012-11-30 2012-11-28 1.872 1,154,288 +1,523 0.10% 2,160,300
2012-11-29 2012-11-27 1.852 1,152,765 +2,538 0.10% 2,134,740
2012-11-28 2012-11-26 1.891 1,150,227 +8,121 0.10% 2,175,360
2012-07-09 2012-07-05 1.675 1,142,106 -507 0.10% 1,912,501
2012-07-05 2012-07-03 1.655 1,142,613 +507 0.11% 1,890,840
2012-06-25 2012-06-21 1.793 1,142,106 -507 0.11% 2,047,501
2012-06-20 2012-06-18 1.773 1,142,613 +507 0.11% 2,025,900
2012-05-16 2012-05-14 1.812 1,142,106 -507 0.11% 2,070,001
2012-05-04 2012-05-02 1.852 1,142,613 +507 0.11% 2,115,940
2012-04-30 2012-04-26 1.872 1,142,106 -1,522 0.11% 2,137,501
2012-04-27 2012-04-25 1.872 1,143,628 -5,584 0.11% 2,140,349
2012-04-26 2012-04-24 1.852 1,149,212 -2,030 0.11% 2,128,160
2012-04-25 2012-04-23 1.852 1,151,242 -508 0.11% 2,131,919
2012-04-23 2012-04-19 1.891 1,151,750 +1,523 0.11% 2,178,240
2012-04-20 2012-04-18 1.911 1,150,227 +7,106 0.11% 2,198,020
2012-04-17 2012-04-13 1.891 1,143,121 +1,015 0.11% 2,161,921
2012-04-05 2012-04-02 1.852 1,142,106 -3,045 0.11% 2,115,001
2012-03-28 2012-03-26 1.950 1,145,151 +2,538 0.11% 2,233,440
2012-03-27 2012-03-23 1.911 1,142,613 +507 0.11% 2,183,470
2012-03-26 2012-03-22 2.009 1,142,106 -2,538 0.11% 2,295,001
2012-03-23 2012-03-21 1.891 1,144,644 -10,659 0.11% 2,164,801
2012-03-22 2012-03-20 1.931 1,155,303 -2,538 0.11% 2,230,480
2012-03-21 2012-03-19 1.970 1,157,841 -26,903 0.11% 2,281,000
2012-03-20 2012-03-16 1.970 1,184,744 -2,538 0.11% 2,334,000
2012-03-19 2012-03-15 2.009 1,187,282 +3,553 0.11% 2,385,780
2012-03-16 2012-03-14 1.970 1,183,729 +24,873 0.11% 2,332,000
2012-03-15 2012-03-13 1.931 1,158,856 +16,243 0.11% 2,237,339
2012-03-13 2012-03-09 1.950 1,142,613 -508 0.11% 2,228,490
2012-03-12 2012-03-08 1.970 1,143,121 -1,523 0.11% 2,252,001
2012-03-09 2012-03-07 1.970 1,144,644 -11,167 0.11% 2,255,001
2012-03-08 2012-03-06 1.911 1,155,811 -10,659 0.11% 2,208,690
2012-03-07 2012-03-05 1.950 1,166,470 -20,305 0.11% 2,275,019
2012-03-06 2012-03-02 2.049 1,186,775 +4,061 0.11% 2,431,521
2012-03-05 2012-03-01 2.009 1,182,714 +20,812 0.11% 2,376,601
2012-03-02 2012-02-29 2.009 1,161,902 -18,274 0.11% 2,334,780
2012-02-29 2012-02-27 2.049 1,180,176 -1,523 0.11% 2,418,001
2012-02-28 2012-02-24 2.128 1,181,699 +7,107 0.11% 2,514,241
2012-02-27 2012-02-23 2.049 1,174,592 -1,015 0.11% 2,406,560
2012-02-24 2012-02-22 2.088 1,175,607 -6,092 0.11% 2,454,959
2012-02-23 2012-02-21 1.931 1,181,699 -17,766 0.11% 2,281,441
2012-02-21 2012-02-17 1.635 1,199,465 -2,538 0.11% 1,961,291
2012-02-17 2012-02-15 1.556 1,202,003 -4,568 0.11% 1,870,721
2012-02-13 2012-02-09 1.576 1,206,571 +28,933 0.12% 1,901,600
2012-02-10 2012-02-08 1.537 1,177,638 +10,660 0.11% 1,809,600
2012-02-09 2012-02-07 1.517 1,166,978 +2,030 0.11% 1,770,230
2012-02-08 2012-02-06 1.517 1,164,948 +4,061 0.11% 1,767,151
2012-02-07 2012-02-03 1.497 1,160,887 +1,523 0.11% 1,738,120
2012-02-06 2012-02-02 1.537 1,159,364 +2,538 0.11% 1,781,520
2012-02-03 2012-02-01 1.517 1,156,826 +7,106 0.11% 1,754,830
2012-02-02 2012-01-31 1.517 1,149,720 +5,076 0.11% 1,744,051
2012-02-01 2012-01-30 1.497 1,144,644 +508 0.11% 1,713,801
2012-01-31 2012-01-27 1.497 1,144,136 +2,030 0.11% 1,713,040
2011-12-28 2011-12-22 1.458 1,142,106 -1,522 0.12% 1,665,001
2011-12-23 2011-12-21 1.458 1,143,628 +1,522 0.12% 1,667,220
2010-11-16 2010-11-12 2.009 1,142,106 +253,802 0.26% 2,295,001
2010-11-10 2010-11-08 1.615 888,304 +252,786 0.20% 1,435,000
2010-11-04 2010-11-02 1.576 635,518 +507,602 0.14% 1,001,600
2010-11-03 2010-11-01 1.517 127,916 +127,916 0.03% 194,040
2010-09-16 2010-09-14 1.340 0 -101,520
2010-08-26 2010-08-24 1.261 101,520 -25,381 0.02% 127,999
2010-08-25 2010-08-23 1.261 126,901 -25,380 0.03% 160,000
2010-08-24 2010-08-20 1.261 152,281 -50,760 0.03% 192,000
2010-08-23 2010-08-19 1.261 203,041 -50,760 0.05% 256,000
2010-05-26 2010-05-24 1.300 253,801 -79,694 0.06% 330,000
2010-05-17 2010-05-13 1.320 333,495 +126,901 0.07% 440,190
2010-05-04 2010-04-30 1.478 206,594 +40,608 0.05% 305,250
2010-04-21 2010-04-19 1.418 165,986 +50,760 0.04% 235,440
2010-04-13 2010-04-09 1.576 115,226 +64,466 0.03% 181,600
2010-02-04 2010-02-02 0.764 50,760 +50,760 0.01% 38,800
2007-09-19 2007-09-17 3.195 0 -325,528
2007-07-26 2007-07-24 1.720 325,528 -400,399 0.20% 560,001
2007-07-11 2007-07-09 1.782 725,927 -81,382 0.45% 1,293,401
2007-06-26 2007-06-22 1.966 807,309 0.51% 1,587,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top