History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 6,431,750 | +0 | 0.56% | 302,292 |
| 2025-10-13 | 2025-10-09 | 0.048 | 6,431,750 | +0 | 0.56% | 308,724 |
| 2025-10-10 | 2025-10-08 | 0.048 | 6,431,750 | +0 | 0.56% | 308,724 |
| 2025-10-09 | 2025-10-06 | 0.047 | 6,431,750 | +0 | 0.56% | 302,292 |
| 2025-10-08 | 2025-10-03 | 0.046 | 6,431,750 | +0 | 0.56% | 295,860 |
| 2025-10-06 | 2025-10-02 | 0.046 | 6,431,750 | +0 | 0.56% | 295,860 |
| 2025-10-03 | 2025-09-30 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-10-02 | 2025-09-29 | 0.045 | 6,431,750 | +0 | 0.56% | 289,429 |
| 2025-09-30 | 2025-09-26 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-09-29 | 2025-09-25 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-09-26 | 2025-09-24 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-09-25 | 2025-09-23 | 0.057 | 6,431,750 | +0 | 0.56% | 366,610 |
| 2025-09-24 | 2025-09-22 | 0.057 | 6,431,750 | +0 | 0.56% | 366,610 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-09-22 | 2025-09-18 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-09-19 | 2025-09-17 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-09-18 | 2025-09-16 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-09-17 | 2025-09-15 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-09-16 | 2025-09-12 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-09-15 | 2025-09-11 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-09-12 | 2025-09-10 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-09-11 | 2025-09-09 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-09-10 | 2025-09-08 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-09-09 | 2025-09-05 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-09-08 | 2025-09-04 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-09-05 | 2025-09-03 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-09-04 | 2025-09-02 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-09-03 | 2025-09-01 | 0.054 | 6,431,750 | +0 | 0.56% | 347,314 |
| 2025-09-02 | 2025-08-29 | 0.054 | 6,431,750 | +0 | 0.56% | 347,314 |
| 2025-09-01 | 2025-08-28 | 0.055 | 6,431,750 | +0 | 0.56% | 353,746 |
| 2025-08-29 | 2025-08-27 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-08-28 | 2025-08-26 | 0.059 | 6,431,750 | +0 | 0.56% | 379,473 |
| 2025-08-27 | 2025-08-25 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-08-26 | 2025-08-22 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-08-25 | 2025-08-21 | 0.055 | 6,431,750 | +0 | 0.56% | 353,746 |
| 2025-08-22 | 2025-08-20 | 0.054 | 6,431,750 | +0 | 0.56% | 347,314 |
| 2025-08-21 | 2025-08-19 | 0.054 | 6,431,750 | +0 | 0.56% | 347,314 |
| 2025-08-20 | 2025-08-18 | 0.055 | 6,431,750 | +0 | 0.56% | 353,746 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-08-14 | 2025-08-12 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-08-12 | 2025-08-08 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-08-11 | 2025-08-07 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-08-08 | 2025-08-06 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-08-07 | 2025-08-05 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-08-06 | 2025-08-04 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-08-05 | 2025-08-01 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-08-04 | 2025-07-31 | 0.048 | 6,431,750 | +0 | 0.56% | 308,724 |
| 2025-08-01 | 2025-07-30 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-07-31 | 2025-07-29 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-07-30 | 2025-07-28 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-07-29 | 2025-07-25 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-07-28 | 2025-07-24 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-07-25 | 2025-07-23 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-07-24 | 2025-07-22 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-07-23 | 2025-07-21 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-07-22 | 2025-07-18 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-07-21 | 2025-07-17 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-07-18 | 2025-07-16 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-07-17 | 2025-07-15 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-07-16 | 2025-07-14 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-07-15 | 2025-07-11 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-07-14 | 2025-07-10 | 0.048 | 6,431,750 | +0 | 0.56% | 308,724 |
| 2025-07-11 | 2025-07-09 | 0.047 | 6,431,750 | +0 | 0.56% | 302,292 |
| 2025-07-10 | 2025-07-08 | 0.048 | 6,431,750 | +0 | 0.56% | 308,724 |
| 2025-07-09 | 2025-07-07 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-07-08 | 2025-07-04 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-07-07 | 2025-07-03 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-07-04 | 2025-07-02 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-07-03 | 2025-06-30 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-07-02 | 2025-06-27 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-06-30 | 2025-06-26 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-06-27 | 2025-06-25 | 0.049 | 6,431,750 | +0 | 0.56% | 315,156 |
| 2025-06-26 | 2025-06-24 | 0.048 | 6,431,750 | +0 | 0.56% | 308,724 |
| 2025-06-25 | 2025-06-23 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-06-24 | 2025-06-20 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-06-23 | 2025-06-19 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-06-20 | 2025-06-18 | 0.046 | 6,431,750 | +0 | 0.56% | 295,860 |
| 2025-06-19 | 2025-06-17 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-06-18 | 2025-06-16 | 0.057 | 6,431,750 | +0 | 0.56% | 366,610 |
| 2025-06-17 | 2025-06-13 | 0.055 | 6,431,750 | +0 | 0.56% | 353,746 |
| 2025-06-16 | 2025-06-12 | 0.056 | 6,431,750 | +0 | 0.56% | 360,178 |
| 2025-06-13 | 2025-06-11 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-06-12 | 2025-06-10 | 0.054 | 6,431,750 | +0 | 0.56% | 347,314 |
| 2025-06-11 | 2025-06-09 | 0.061 | 6,431,750 | +0 | 0.56% | 392,337 |
| 2025-06-10 | 2025-06-06 | 0.054 | 6,431,750 | +0 | 0.56% | 347,314 |
| 2025-06-09 | 2025-06-05 | 0.057 | 6,431,750 | +0 | 0.56% | 366,610 |
| 2025-06-06 | 2025-06-04 | 0.065 | 6,431,750 | +0 | 0.56% | 418,064 |
| 2025-06-05 | 2025-06-03 | 0.063 | 6,431,750 | +0 | 0.56% | 405,200 |
| 2025-06-04 | 2025-06-02 | 0.063 | 6,431,750 | +0 | 0.56% | 405,200 |
| 2025-06-03 | 2025-05-30 | 0.054 | 6,431,750 | +0 | 0.56% | 347,314 |
| 2025-06-02 | 2025-05-29 | 0.063 | 6,431,750 | +0 | 0.56% | 405,200 |
| 2025-05-30 | 2025-05-28 | 0.063 | 6,431,750 | +0 | 0.56% | 405,200 |
| 2025-05-29 | 2025-05-27 | 0.063 | 6,431,750 | +0 | 0.56% | 405,200 |
| 2025-05-28 | 2025-05-26 | 0.063 | 6,431,750 | +0 | 0.56% | 405,200 |
| 2025-05-27 | 2025-05-23 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2025-05-26 | 2025-05-22 | 0.070 | 6,431,750 | +0 | 0.56% | 450,223 |
| 2025-05-23 | 2025-05-21 | 0.069 | 6,431,750 | +0 | 0.56% | 443,791 |
| 2025-05-22 | 2025-05-20 | 0.071 | 6,431,750 | +0 | 0.56% | 456,654 |
| 2025-05-21 | 2025-05-19 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-05-20 | 2025-05-16 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-19 | 2025-05-15 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-16 | 2025-05-14 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-15 | 2025-05-13 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-14 | 2025-05-12 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-13 | 2025-05-09 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-12 | 2025-05-08 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-09 | 2025-05-07 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-08 | 2025-05-06 | 0.051 | 6,431,750 | +0 | 0.56% | 328,019 |
| 2025-05-07 | 2025-05-02 | 0.050 | 6,431,750 | +0 | 0.56% | 321,588 |
| 2025-05-06 | 2025-04-30 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-05-02 | 2025-04-29 | 0.052 | 6,431,750 | +0 | 0.56% | 334,451 |
| 2025-04-30 | 2025-04-28 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-29 | 2025-04-25 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-28 | 2025-04-24 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-25 | 2025-04-23 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-24 | 2025-04-22 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-23 | 2025-04-17 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-22 | 2025-04-16 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-17 | 2025-04-15 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-16 | 2025-04-14 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-15 | 2025-04-11 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-14 | 2025-04-10 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-11 | 2025-04-09 | 0.053 | 6,431,750 | +0 | 0.56% | 340,883 |
| 2025-04-10 | 2025-04-08 | 0.057 | 6,431,750 | +0 | 0.56% | 366,610 |
| 2025-04-09 | 2025-04-07 | 0.057 | 6,431,750 | +0 | 0.56% | 366,610 |
| 2025-04-08 | 2025-04-03 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-04-07 | 2025-04-02 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-04-03 | 2025-04-01 | 0.060 | 6,431,750 | +0 | 0.56% | 385,905 |
| 2025-04-02 | 2025-03-31 | 0.064 | 6,431,750 | +0 | 0.56% | 411,632 |
| 2025-04-01 | 2025-03-28 | 0.057 | 6,431,750 | +0 | 0.56% | 366,610 |
| 2025-03-31 | 2025-03-27 | 0.059 | 6,431,750 | +0 | 0.56% | 379,473 |
| 2025-03-28 | 2025-03-26 | 0.058 | 6,431,750 | +0 | 0.56% | 373,042 |
| 2025-03-27 | 2025-03-25 | 0.056 | 6,431,750 | +0 | 0.56% | 360,178 |
| 2025-03-26 | 2025-03-24 | 0.056 | 6,431,750 | +0 | 0.56% | 360,178 |
| 2025-03-25 | 2025-03-21 | 0.070 | 6,431,750 | +0 | 0.56% | 450,223 |
| 2025-03-24 | 2025-03-20 | 0.070 | 6,431,750 | +0 | 0.56% | 450,223 |
| 2025-03-21 | 2025-03-19 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2025-03-20 | 2025-03-18 | 0.063 | 6,431,750 | +0 | 0.56% | 405,200 |
| 2025-03-19 | 2025-03-17 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2025-03-18 | 2025-03-14 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2025-03-17 | 2025-03-13 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2025-03-14 | 2025-03-12 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2025-03-13 | 2025-03-11 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2025-03-12 | 2025-03-10 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2025-03-11 | 2025-03-07 | 0.065 | 6,431,750 | +0 | 0.56% | 418,064 |
| 2025-03-10 | 2025-03-06 | 0.065 | 6,431,750 | +0 | 0.56% | 418,064 |
| 2025-03-07 | 2025-03-05 | 0.069 | 6,431,750 | +0 | 0.56% | 443,791 |
| 2025-03-06 | 2025-03-04 | 0.067 | 6,431,750 | +0 | 0.56% | 430,927 |
| 2025-03-05 | 2025-03-03 | 0.067 | 6,431,750 | +0 | 0.56% | 430,927 |
| 2025-03-04 | 2025-02-28 | 0.067 | 6,431,750 | +0 | 0.56% | 430,927 |
| 2025-03-03 | 2025-02-27 | 0.062 | 6,431,750 | +0 | 0.56% | 398,768 |
| 2025-02-28 | 2025-02-26 | 0.062 | 6,431,750 | +0 | 0.56% | 398,768 |
| 2025-02-27 | 2025-02-25 | 0.062 | 6,431,750 | +0 | 0.56% | 398,768 |
| 2025-02-26 | 2025-02-24 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2025-02-25 | 2025-02-21 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2025-02-24 | 2025-02-20 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2025-02-21 | 2025-02-19 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2025-02-20 | 2025-02-18 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2025-02-19 | 2025-02-17 | 0.076 | 6,431,750 | +0 | 0.56% | 488,813 |
| 2025-02-18 | 2025-02-14 | 0.076 | 6,431,750 | +0 | 0.56% | 488,813 |
| 2025-02-17 | 2025-02-13 | 0.076 | 6,431,750 | +0 | 0.56% | 488,813 |
| 2025-02-14 | 2025-02-12 | 0.077 | 6,431,750 | +0 | 0.56% | 495,245 |
| 2025-02-13 | 2025-02-11 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-12 | 2025-02-10 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-11 | 2025-02-07 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-10 | 2025-02-06 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-07 | 2025-02-05 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-06 | 2025-02-04 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-05 | 2025-02-03 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-04 | 2025-01-28 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-02-03 | 2025-01-24 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-27 | 2025-01-23 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-24 | 2025-01-22 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-23 | 2025-01-21 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-22 | 2025-01-20 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-21 | 2025-01-17 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-20 | 2025-01-16 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-17 | 2025-01-15 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-16 | 2025-01-14 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-15 | 2025-01-13 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-14 | 2025-01-10 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-13 | 2025-01-09 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-10 | 2025-01-08 | 0.079 | 6,431,750 | +0 | 0.56% | 508,108 |
| 2025-01-09 | 2025-01-07 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2025-01-08 | 2025-01-06 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2025-01-07 | 2025-01-03 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2025-01-06 | 2025-01-02 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2025-01-03 | 2024-12-31 | 0.064 | 6,431,750 | +0 | 0.56% | 411,632 |
| 2025-01-02 | 2024-12-27 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-30 | 2024-12-24 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-27 | 2024-12-20 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-23 | 2024-12-19 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-20 | 2024-12-18 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-19 | 2024-12-17 | 0.098 | 6,431,750 | +0 | 0.56% | 630,312 |
| 2024-12-18 | 2024-12-16 | 0.098 | 6,431,750 | +0 | 0.56% | 630,312 |
| 2024-12-17 | 2024-12-13 | 0.098 | 6,431,750 | +0 | 0.56% | 630,312 |
| 2024-12-16 | 2024-12-12 | 0.087 | 6,431,750 | +0 | 0.56% | 559,562 |
| 2024-12-13 | 2024-12-11 | 0.099 | 6,431,750 | +0 | 0.56% | 636,743 |
| 2024-12-12 | 2024-12-10 | 0.085 | 6,431,750 | +0 | 0.56% | 546,699 |
| 2024-12-11 | 2024-12-09 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-10 | 2024-12-06 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2024-12-09 | 2024-12-05 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2024-12-06 | 2024-12-04 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-05 | 2024-12-03 | 0.081 | 6,431,750 | +0 | 0.56% | 520,972 |
| 2024-12-04 | 2024-12-02 | 0.076 | 6,431,750 | +0 | 0.56% | 488,813 |
| 2024-12-03 | 2024-11-29 | 0.085 | 6,431,750 | +0 | 0.56% | 546,699 |
| 2024-12-02 | 2024-11-28 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2024-11-29 | 2024-11-27 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2024-11-28 | 2024-11-26 | 0.083 | 6,431,750 | +0 | 0.56% | 533,835 |
| 2024-11-27 | 2024-11-25 | 0.083 | 6,431,750 | +0 | 0.56% | 533,835 |
| 2024-11-26 | 2024-11-22 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2024-11-25 | 2024-11-21 | 0.070 | 6,431,750 | +0 | 0.56% | 450,223 |
| 2024-11-22 | 2024-11-20 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2024-11-21 | 2024-11-19 | 0.066 | 6,431,750 | +0 | 0.56% | 424,496 |
| 2024-11-20 | 2024-11-18 | 0.065 | 6,431,750 | +0 | 0.56% | 418,064 |
| 2024-11-19 | 2024-11-15 | 0.065 | 6,431,750 | +0 | 0.56% | 418,064 |
| 2024-11-18 | 2024-11-14 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2024-11-15 | 2024-11-13 | 0.082 | 6,431,750 | +0 | 0.56% | 527,404 |
| 2024-11-14 | 2024-11-12 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2024-11-13 | 2024-11-11 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2024-11-12 | 2024-11-08 | 0.071 | 6,431,750 | +0 | 0.56% | 456,654 |
| 2024-11-11 | 2024-11-07 | 0.071 | 6,431,750 | +0 | 0.56% | 456,654 |
| 2024-11-08 | 2024-11-06 | 0.071 | 6,431,750 | +0 | 0.56% | 456,654 |
| 2024-11-07 | 2024-11-05 | 0.071 | 6,431,750 | +0 | 0.56% | 456,654 |
| 2024-11-06 | 2024-11-04 | 0.071 | 6,431,750 | +0 | 0.56% | 456,654 |
| 2024-11-05 | 2024-11-01 | 0.080 | 6,431,750 | +0 | 0.56% | 514,540 |
| 2024-11-04 | 2024-10-31 | 0.090 | 6,431,750 | +0 | 0.56% | 578,858 |
| 2024-11-01 | 2024-10-30 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2024-10-31 | 2024-10-29 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2024-10-30 | 2024-10-28 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2024-10-29 | 2024-10-25 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2024-10-28 | 2024-10-24 | 0.075 | 6,431,750 | +0 | 0.56% | 482,381 |
| 2024-10-25 | 2024-10-23 | 0.070 | 6,431,750 | +0 | 0.56% | 450,223 |
| 2024-10-24 | 2024-10-22 | 0.070 | 6,431,750 | +0 | 0.56% | 450,223 |
| 2024-10-23 | 2024-10-21 | 0.068 | 6,431,750 | +0 | 0.56% | 437,359 |
| 2024-10-22 | 2024-10-18 | 0.070 | 6,431,750 | -30,000 | 0.56% | 450,223 |
| 2024-01-10 | 2024-01-08 | 0.115 | 6,461,750 | +100,000 | 0.56% | 743,101 |
| 2024-01-08 | 2024-01-04 | 0.110 | 6,361,750 | +124,000 | 0.55% | 699,792 |
| 2021-10-20 | 2021-10-18 | 0.170 | 6,237,750 | -5,912,000 | 0.54% | 1,060,418 |
| 2021-08-12 | 2021-08-10 | 0.155 | 12,149,750 | -55,750 | 1.06% | 1,883,211 |
| 2019-11-11 | 2019-11-07 | 0.212 | 12,205,500 | +30,000 | 1.06% | 2,587,566 |
| 2019-08-26 | 2019-08-22 | 0.244 | 12,175,500 | -20,000 | 1.06% | 2,970,822 |
| 2019-05-21 | 2019-05-17 | 0.305 | 12,195,500 | +111,000 | 1.06% | 3,719,628 |
| 2018-05-11 | 2018-05-09 | 0.370 | 12,084,500 | -150,000 | 1.05% | 4,471,265 |
| 2018-02-13 | 2018-02-09 | 0.330 | 12,234,500 | -10,680,000 | 1.07% | 4,037,385 |
| 2017-08-08 | 2017-08-04 | 0.305 | 22,914,500 | +480,000 | 2.01% | 6,988,922 |
| 2017-08-07 | 2017-08-03 | 0.320 | 22,434,500 | +200,000 | 1.97% | 7,179,040 |
| 2017-08-04 | 2017-08-02 | 0.345 | 22,234,500 | +636,000 | 1.95% | 7,670,902 |
| 2017-08-03 | 2017-08-01 | 0.350 | 21,598,500 | +200,000 | 1.90% | 7,559,475 |
| 2017-08-02 | 2017-07-31 | 0.350 | 21,398,500 | +364,000 | 1.88% | 7,489,475 |
| 2017-07-31 | 2017-07-27 | 0.340 | 21,034,500 | +800,000 | 1.85% | 7,151,730 |
| 2017-07-28 | 2017-07-26 | 0.360 | 20,234,500 | +298,000 | 1.78% | 7,284,420 |
| 2017-07-26 | 2017-07-24 | 0.360 | 19,936,500 | +500,000 | 1.75% | 7,177,140 |
| 2017-06-14 | 2017-06-12 | 0.375 | 19,436,500 | +300,000 | 1.71% | 7,288,688 |
| 2017-05-26 | 2017-05-24 | 0.375 | 19,136,500 | -100,000 | 1.68% | 7,176,188 |
| 2017-05-24 | 2017-05-22 | 0.390 | 19,236,500 | +400,000 | 1.69% | 7,502,235 |
| 2017-05-02 | 2017-04-27 | 0.380 | 18,836,500 | +502,000 | 1.65% | 7,157,870 |
| 2017-02-14 | 2017-02-10 | 0.440 | 18,334,500 | +634,000 | 1.61% | 8,067,180 |
| 2017-02-03 | 2017-02-01 | 0.415 | 17,700,500 | +72,000 | 1.55% | 7,345,708 |
| 2016-12-20 | 2016-12-16 | 0.440 | 17,628,500 | +200,000 | 1.55% | 7,756,540 |
| 2016-12-16 | 2016-12-14 | 0.470 | 17,428,500 | +600,000 | 1.53% | 8,191,395 |
| 2016-12-07 | 2016-12-05 | 0.470 | 16,828,500 | +400,000 | 1.48% | 7,909,395 |
| 2016-11-29 | 2016-11-25 | 0.500 | 16,428,500 | +200,000 | 1.44% | 8,214,250 |
| 2016-11-24 | 2016-11-22 | 0.500 | 16,228,500 | +200,000 | 1.43% | 8,114,250 |
| 2016-11-03 | 2016-11-01 | 0.570 | 16,028,500 | -306,000 | 1.41% | 9,136,245 |
| 2016-11-01 | 2016-10-28 | 0.590 | 16,334,500 | +100,000 | 1.43% | 9,637,355 |
| 2016-10-18 | 2016-10-14 | 0.460 | 16,234,500 | +100,000 | 1.43% | 7,467,870 |
| 2016-10-12 | 2016-10-07 | 0.470 | 16,134,500 | +2,700,000 | 1.42% | 7,583,215 |
| 2016-07-07 | 2016-07-05 | 0.560 | 13,434,500 | +100,000 | 1.18% | 7,523,320 |
| 2016-04-21 | 2016-04-19 | 0.930 | 13,334,500 | +200,000 | 1.17% | 12,401,085 |
| 2015-05-08 | 2015-05-06 | 1.170 | 13,134,500 | +1,000,000 | 1.17% | 15,367,365 |
| 2015-05-06 | 2015-05-04 | 1.190 | 12,134,500 | +1,000,000 | 1.08% | 14,440,055 |
| 2015-04-09 | 2015-04-02 | 1.250 | 11,134,500 | +2,572,000 | 0.99% | 13,918,125 |
| 2015-03-10 | 2015-03-06 | 1.160 | 8,562,500 | -188,000 | 0.76% | 9,932,500 |
| 2015-03-09 | 2015-03-05 | 1.070 | 8,750,500 | -3,112,000 | 0.78% | 9,363,035 |
| 2014-12-22 | 2014-12-18 | 1.190 | 11,862,500 | +28,000 | 1.06% | 14,116,375 |
| 2014-12-12 | 2014-12-10 | 1.270 | 11,834,500 | +50,000 | 1.06% | 15,029,815 |
| 2014-11-10 | 2014-11-06 | 1.260 | 11,784,500 | +150,000 | 1.05% | 14,848,470 |
| 2014-09-15 | 2014-09-11 | 1.350 | 11,634,500 | +50,000 | 1.04% | 15,706,575 |
| 2014-09-12 | 2014-09-10 | 1.390 | 11,584,500 | +40,000 | 1.03% | 16,102,455 |
| 2014-09-05 | 2014-09-03 | 1.420 | 11,544,500 | +30,000 | 1.03% | 16,393,190 |
| 2014-09-03 | 2014-09-01 | 1.420 | 11,514,500 | +60,000 | 1.03% | 16,350,590 |
| 2014-08-22 | 2014-08-20 | 1.520 | 11,454,500 | +2,000 | 1.02% | 17,410,840 |
| 2014-08-21 | 2014-08-19 | 1.520 | 11,452,500 | +12,000 | 1.02% | 17,407,800 |
| 2014-08-20 | 2014-08-18 | 1.520 | 11,440,500 | +4,298,000 | 1.02% | 17,389,560 |
| 2014-08-19 | 2014-08-15 | 1.530 | 7,142,500 | +10,000 | 0.64% | 10,928,025 |
| 2014-08-18 | 2014-08-14 | 1.540 | 7,132,500 | +336,000 | 0.64% | 10,984,050 |
| 2014-08-14 | 2014-08-12 | 1.540 | 6,796,500 | +62,000 | 0.61% | 10,466,610 |
| 2014-08-13 | 2014-08-11 | 1.540 | 6,734,500 | +40,000 | 0.60% | 10,371,130 |
| 2014-08-12 | 2014-08-08 | 1.530 | 6,694,500 | +806,000 | 0.60% | 10,242,585 |
| 2014-08-11 | 2014-08-07 | 1.500 | 5,888,500 | +40,000 | 0.53% | 8,832,750 |
| 2014-08-08 | 2014-08-06 | 1.510 | 5,848,500 | +260,000 | 0.52% | 8,831,235 |
| 2014-08-07 | 2014-08-05 | 1.500 | 5,588,500 | +604,000 | 0.50% | 8,382,750 |
| 2014-08-06 | 2014-08-04 | 1.510 | 4,984,500 | +170,000 | 0.44% | 7,526,595 |
| 2014-08-01 | 2014-07-30 | 1.450 | 4,814,500 | +250,000 | 0.43% | 6,981,025 |
| 2014-06-26 | 2014-06-24 | 1.650 | 4,564,500 | +40,000 | 0.41% | 7,531,425 |
| 2014-06-13 | 2014-06-11 | 1.593 | 4,524,500 | +36,993 | 0.40% | 7,207,640 |
| 2013-12-16 | 2013-12-12 | 1.764 | 4,487,507 | -45,624 | 0.40% | 7,917,875 |
| 2013-12-10 | 2013-12-06 | 1.704 | 4,533,131 | -3,967 | 0.41% | 7,724,145 |
| 2013-12-04 | 2013-12-02 | 1.734 | 4,537,098 | -45,624 | 0.41% | 7,868,139 |
| 2013-12-03 | 2013-11-29 | 1.734 | 4,582,722 | -1,984 | 0.41% | 7,947,259 |
| 2013-12-02 | 2013-11-28 | 1.764 | 4,584,706 | +19,837 | 0.41% | 8,089,375 |
| 2013-11-27 | 2013-11-25 | 1.674 | 4,564,869 | +29,754 | 0.41% | 7,640,149 |
| 2013-09-16 | 2013-09-12 | 1.815 | 4,535,115 | +49,591 | 0.41% | 8,230,500 |
| 2013-08-26 | 2013-08-22 | 1.966 | 4,485,524 | -99,182 | 0.40% | 8,818,876 |
| 2013-06-26 | 2013-06-24 | 1.946 | 4,584,706 | -59,509 | 0.40% | 8,921,425 |
| 2013-06-25 | 2013-06-21 | 1.926 | 4,644,215 | -466,158 | 0.41% | 8,943,574 |
| 2013-06-20 | 2013-06-18 | 2.006 | 5,110,373 | +99,183 | 0.45% | 10,253,476 |
| 2013-05-24 | 2013-05-22 | 1.645 | 5,011,190 | +34,362 | 0.44% | 8,241,563 |
| 2013-01-14 | 2013-01-10 | 1.980 | 4,976,828 | -51,221 | 0.44% | 9,852,375 |
| 2013-01-11 | 2013-01-09 | 1.746 | 5,028,049 | +51,221 | 0.45% | 8,779,740 |
| 2013-01-10 | 2013-01-08 | 1.685 | 4,976,828 | -12,313 | 0.44% | 8,387,150 |
| 2013-01-07 | 2013-01-03 | 1.827 | 4,989,141 | -24,625 | 0.45% | 9,117,001 |
| 2013-01-02 | 2012-12-27 | 1.878 | 5,013,766 | -15,041,299 | 0.45% | 9,416,500 |
| 2012-12-14 | 2012-12-12 | 1.852 | 20,055,065 | +15,041,299 | 1.79% | 37,138,830 |
| 2012-12-13 | 2012-12-11 | 1.852 | 5,013,766 | -153,627 | 0.45% | 9,284,707 |
| 2012-11-21 | 2012-11-19 | 1.852 | 5,167,393 | -50,760 | 0.45% | 9,569,200 |
| 2012-11-07 | 2012-11-05 | 1.852 | 5,218,153 | -152,281 | 0.46% | 9,663,200 |
| 2012-11-06 | 2012-11-02 | 1.852 | 5,370,434 | -253,801 | 0.47% | 9,945,200 |
| 2012-11-05 | 2012-11-01 | 1.773 | 5,624,235 | -191,874 | 0.49% | 9,972,000 |
| 2012-11-02 | 2012-10-31 | 1.734 | 5,816,109 | -234,512 | 0.51% | 10,083,040 |
| 2012-10-30 | 2012-10-26 | 1.556 | 6,050,621 | +324,865 | 0.53% | 9,416,800 |
| 2012-10-29 | 2012-10-25 | 1.734 | 5,725,756 | -380,702 | 0.50% | 9,926,401 |
| 2012-10-26 | 2012-10-24 | 1.675 | 6,106,458 | -423,340 | 0.54% | 10,225,501 |
| 2012-10-18 | 2012-10-16 | 1.970 | 6,529,798 | -76,140 | 0.57% | 12,864,000 |
| 2012-10-16 | 2012-10-12 | 1.970 | 6,605,938 | -50,761 | 0.58% | 13,013,999 |
| 2012-09-18 | 2012-09-14 | 1.931 | 6,656,699 | -101,520 | 0.58% | 12,851,721 |
| 2012-08-16 | 2012-08-14 | 1.694 | 6,758,219 | -76,140 | 0.59% | 11,450,040 |
| 2012-03-16 | 2012-03-14 | 1.970 | 6,834,359 | +50,760 | 0.65% | 13,463,999 |
| 2012-03-14 | 2012-03-12 | 1.931 | 6,783,599 | +50,760 | 0.65% | 13,096,720 |
| 2012-03-12 | 2012-03-08 | 1.970 | 6,732,839 | +52,283 | 0.64% | 13,264,000 |
| 2012-02-24 | 2012-02-22 | 2.088 | 6,680,556 | +152,281 | 0.64% | 13,950,660 |
| 2012-02-23 | 2012-02-21 | 1.931 | 6,528,275 | -228,421 | 0.62% | 12,603,780 |
| 2012-01-27 | 2012-01-20 | 1.537 | 6,756,696 | +25,380 | 0.65% | 10,382,580 |
| 2012-01-17 | 2012-01-13 | 1.418 | 6,731,316 | +25,380 | 0.64% | 9,547,920 |
| 2012-01-13 | 2012-01-11 | 1.438 | 6,705,936 | +31,979 | 0.68% | 9,644,030 |
| 2012-01-11 | 2012-01-09 | 1.438 | 6,673,957 | +50,760 | 0.68% | 9,598,040 |
| 2012-01-04 | 2011-12-30 | 1.418 | 6,623,197 | +50,760 | 0.67% | 9,394,560 |
| 2011-11-03 | 2011-11-01 | 1.576 | 6,572,437 | +76,141 | 0.67% | 10,358,401 |
| 2011-09-27 | 2011-09-23 | 1.852 | 6,496,296 | -76,141 | 0.69% | 12,030,120 |
| 2011-09-21 | 2011-09-19 | 2.049 | 6,572,437 | -63,450 | 0.77% | 13,465,921 |
| 2011-05-24 | 2011-05-20 | 2.758 | 6,635,887 | +5,076 | 1.47% | 18,302,200 |
| 2011-05-19 | 2011-05-17 | 2.837 | 6,630,811 | +3,553 | 1.47% | 18,810,720 |
| 2011-05-17 | 2011-05-13 | 2.994 | 6,627,258 | -12,690 | 1.47% | 19,845,121 |
| 2011-05-16 | 2011-05-12 | 2.758 | 6,639,948 | +11,675 | 1.47% | 18,313,401 |
| 2011-04-27 | 2011-04-21 | 2.916 | 6,628,273 | +12,690 | 1.47% | 19,325,841 |
| 2011-04-20 | 2011-04-18 | 3.113 | 6,615,583 | -12,690 | 1.47% | 20,592,141 |
| 2011-04-11 | 2011-04-07 | 3.034 | 6,628,273 | -101,520 | 1.47% | 20,109,321 |
| 2011-04-07 | 2011-04-04 | 3.113 | 6,729,793 | +88,830 | 1.49% | 20,947,639 |
| 2011-03-24 | 2011-03-22 | 2.719 | 6,640,963 | -101,520 | 1.47% | 18,054,540 |
| 2011-03-22 | 2011-03-18 | 2.600 | 6,742,483 | -134,515 | 1.50% | 17,533,559 |
| 2011-03-14 | 2011-03-10 | 2.522 | 6,876,998 | -126,901 | 1.53% | 17,341,440 |
| 2011-03-10 | 2011-03-08 | 2.600 | 7,003,899 | -126,900 | 1.56% | 18,213,361 |
| 2011-03-01 | 2011-02-25 | 2.522 | 7,130,799 | -1,683,210 | 1.58% | 17,981,439 |
| 2010-12-29 | 2010-12-24 | 2.797 | 8,814,009 | +25,380 | 1.96% | 24,656,880 |
| 2010-12-20 | 2010-12-16 | 2.719 | 8,788,629 | +7,614 | 1.95% | 23,893,320 |
| 2010-12-17 | 2010-12-15 | 2.482 | 8,781,015 | +53,806 | 1.95% | 21,796,740 |
| 2010-12-10 | 2010-12-08 | 1.970 | 8,727,209 | -114,211 | 1.95% | 17,193,000 |
| 2010-12-08 | 2010-12-06 | 1.931 | 8,841,420 | +15,736 | 1.98% | 17,069,641 |
| 2010-12-07 | 2010-12-03 | 1.931 | 8,825,684 | -101,520 | 1.97% | 17,039,260 |
| 2010-12-03 | 2010-12-01 | 1.931 | 8,927,204 | -22,335 | 2.00% | 17,235,259 |
| 2010-12-02 | 2010-11-30 | 1.970 | 8,949,539 | -10,659 | 2.00% | 17,631,000 |
| 2010-11-30 | 2010-11-26 | 2.009 | 8,960,198 | +846,680 | 2.00% | 18,005,039 |
| 2010-11-29 | 2010-11-25 | 2.049 | 8,113,518 | +143,144 | 1.81% | 16,623,361 |
| 2010-11-16 | 2010-11-12 | 2.009 | 7,970,374 | +10,660 | 1.78% | 16,016,041 |
| 2010-11-12 | 2010-11-10 | 1.635 | 7,959,714 | -253,801 | 1.78% | 13,015,230 |
| 2010-11-08 | 2010-11-04 | 1.537 | 8,213,515 | -53,806 | 1.84% | 12,621,180 |
| 2010-11-05 | 2010-11-03 | 1.537 | 8,267,321 | +797,951 | 1.85% | 12,703,860 |
| 2010-11-04 | 2010-11-02 | 1.576 | 7,469,370 | -289,841 | 1.67% | 11,772,000 |
| 2010-11-02 | 2010-10-29 | 1.281 | 7,759,211 | -136,545 | 1.73% | 9,935,900 |
| 2010-10-13 | 2010-10-11 | 1.261 | 7,895,756 | +253,801 | 1.77% | 9,955,200 |
| 2010-10-12 | 2010-10-08 | 1.300 | 7,641,955 | +36,040 | 1.71% | 9,936,300 |
| 2010-09-17 | 2010-09-15 | 1.300 | 7,605,915 | +253,801 | 1.70% | 9,889,440 |
| 2010-07-12 | 2010-07-08 | 1.044 | 7,352,114 | -152,281 | 1.65% | 7,676,520 |
| 2010-03-01 | 2010-02-25 | 1.182 | 7,504,395 | -253,801 | 1.69% | 8,870,400 |
| 2010-02-23 | 2010-02-19 | 1.340 | 7,758,196 | -152,281 | 1.74% | 10,393,120 |
| 2010-02-22 | 2010-02-18 | 1.379 | 7,910,477 | +380,702 | 1.78% | 10,908,801 |
| 2010-02-12 | 2010-02-10 | 1.123 | 7,529,775 | -25,380 | 1.69% | 8,455,380 |
| 2010-01-26 | 2010-01-22 | 0.772 | 7,555,155 | +126,901 | 1.70% | 5,834,528 |
| 2010-01-21 | 2010-01-19 | 0.863 | 7,428,254 | -101,521 | 1.67% | 6,409,692 |
| 2010-01-20 | 2010-01-18 | 0.918 | 7,529,775 | +2,248,679 | 1.69% | 6,912,644 |
| 2010-01-15 | 2010-01-13 | 0.788 | 5,281,096 | -50,760 | 1.78% | 4,161,600 |
| 2010-01-13 | 2010-01-11 | 0.804 | 5,331,856 | +253,801 | 1.80% | 4,285,632 |
| 2010-01-11 | 2010-01-07 | 0.725 | 5,078,055 | +177,661 | 1.71% | 3,681,472 |
| 2010-01-04 | 2009-12-29 | 0.768 | 4,900,394 | +50,760 | 1.65% | 3,765,060 |
| 2009-12-16 | 2009-12-14 | 0.814 | 4,849,634 | -1,370,549 | 1.64% | 3,947,907 |
| 2009-12-14 | 2009-12-10 | 0.845 | 6,220,183 | -65,105 | 1.64% | 5,254,700 |
| 2009-12-11 | 2009-12-09 | 0.814 | 6,285,288 | +195,317 | 1.65% | 5,116,620 |
| 2009-11-25 | 2009-11-23 | 0.799 | 6,089,971 | +2,929,748 | 1.60% | 4,864,080 |
| 2009-08-06 | 2009-08-04 | 1.137 | 3,160,223 | +45,574 | 0.84% | 3,591,961 |
| 2009-03-18 | 2009-03-16 | 0.553 | 3,114,649 | +55,340 | 0.83% | 1,722,240 |
| 2009-03-11 | 2009-03-09 | 0.550 | 3,059,309 | +42,319 | 0.81% | 1,682,242 |
| 2009-02-16 | 2009-02-12 | 0.553 | 3,016,990 | -32,553 | 0.80% | 1,668,240 |
| 2009-01-09 | 2009-01-07 | 0.568 | 3,049,543 | +130,211 | 0.81% | 1,733,080 |
| 2008-12-17 | 2008-12-15 | 0.759 | 2,919,332 | -36,459 | 0.77% | 2,215,096 |
| 2008-10-16 | 2008-10-14 | 0.645 | 2,955,791 | +71,616 | 0.78% | 1,906,800 |
| 2008-10-08 | 2008-10-03 | 0.799 | 2,884,175 | +32,553 | 0.76% | 2,303,600 |
| 2008-10-03 | 2008-09-30 | 0.799 | 2,851,622 | +16,276 | 0.76% | 2,277,600 |
| 2008-09-29 | 2008-09-25 | 0.891 | 2,835,346 | +9,766 | 0.89% | 2,525,900 |
| 2008-09-22 | 2008-09-18 | 0.876 | 2,825,580 | -65,106 | 0.89% | 2,473,800 |
| 2008-09-18 | 2008-09-16 | 0.891 | 2,890,686 | -123,700 | 0.91% | 2,575,200 |
| 2008-09-08 | 2008-09-04 | 1.167 | 3,014,386 | +162,764 | 0.95% | 3,518,800 |
| 2008-08-27 | 2008-08-25 | 1.075 | 2,851,622 | -651 | 0.90% | 3,066,000 |
| 2008-08-13 | 2008-08-11 | 1.229 | 2,852,273 | +97,658 | 0.90% | 3,504,800 |
| 2008-08-07 | 2008-08-04 | 1.167 | 2,754,615 | -48,829 | 0.87% | 3,215,560 |
| 2008-07-29 | 2008-07-25 | 1.198 | 2,803,444 | -65,106 | 0.88% | 3,358,680 |
| 2008-07-28 | 2008-07-24 | 1.060 | 2,868,550 | +32,553 | 0.91% | 3,040,140 |
| 2008-07-25 | 2008-07-23 | 1.152 | 2,835,997 | -73,569 | 0.90% | 3,267,000 |
| 2008-07-23 | 2008-07-21 | 1.167 | 2,909,566 | -32,553 | 0.92% | 3,396,440 |
| 2008-06-25 | 2008-06-23 | 1.290 | 2,942,119 | -19,532 | 0.93% | 3,795,960 |
| 2008-06-13 | 2008-06-11 | 1.398 | 2,961,651 | -117,190 | 0.94% | 4,139,590 |
| 2008-05-28 | 2008-05-26 | 1.567 | 3,078,841 | +19,532 | 0.99% | 4,823,581 |
| 2008-05-22 | 2008-05-20 | 1.782 | 3,059,309 | -32,553 | 0.98% | 5,450,840 |
| 2008-05-14 | 2008-05-09 | 1.720 | 3,091,862 | -65,105 | 0.99% | 5,318,880 |
| 2008-05-08 | 2008-05-06 | 1.597 | 3,156,967 | +162,764 | 1.01% | 5,042,960 |
| 2008-04-28 | 2008-04-24 | 1.782 | 2,994,203 | +130,211 | 0.96% | 5,334,839 |
| 2008-04-23 | 2008-04-21 | 1.690 | 2,863,992 | -16,277 | 0.92% | 4,838,899 |
| 2008-03-31 | 2008-03-27 | 1.628 | 2,880,269 | +48,829 | 0.92% | 4,689,440 |
| 2008-03-13 | 2008-03-11 | 1.935 | 2,831,440 | +42,319 | 0.91% | 5,479,741 |
| 2008-03-07 | 2008-03-05 | 2.089 | 2,789,121 | +32,553 | 0.90% | 5,826,240 |
| 2008-02-27 | 2008-02-25 | 2.089 | 2,756,568 | -121,097 | 0.89% | 5,758,240 |
| 2008-02-14 | 2008-02-12 | 2.089 | 2,877,665 | +43,621 | 0.93% | 6,011,201 |
| 2008-02-13 | 2008-02-11 | 2.120 | 2,834,044 | +21,485 | 0.91% | 6,007,140 |
| 2008-01-28 | 2008-01-24 | 2.212 | 2,812,559 | +65,106 | 0.91% | 6,220,800 |
| 2008-01-23 | 2008-01-21 | 2.365 | 2,747,453 | -65,106 | 0.89% | 6,498,799 |
| 2008-01-22 | 2008-01-18 | 2.396 | 2,812,559 | +52,084 | 0.91% | 6,739,200 |
| 2008-01-21 | 2008-01-17 | 2.673 | 2,760,475 | +32,553 | 0.89% | 7,377,601 |
| 2008-01-18 | 2008-01-16 | 2.550 | 2,727,922 | -107,424 | 0.88% | 6,955,401 |
| 2008-01-11 | 2008-01-09 | 2.150 | 2,835,346 | +55,340 | 0.92% | 6,097,000 |
| 2007-12-18 | 2007-12-14 | 2.304 | 2,780,006 | +65,105 | 0.91% | 6,405,000 |
| 2007-12-11 | 2007-12-07 | 2.611 | 2,714,901 | +16,277 | 0.88% | 7,089,001 |
| 2007-12-10 | 2007-12-06 | 2.427 | 2,698,624 | +65,105 | 0.88% | 6,549,099 |
| 2007-12-03 | 2007-11-29 | 2.181 | 2,633,519 | +328,783 | 0.86% | 5,743,901 |
| 2007-11-22 | 2007-11-20 | 2.458 | 2,304,736 | -32,553 | 1.13% | 5,664,000 |
| 2007-11-09 | 2007-11-07 | 2.458 | 2,337,289 | +16,277 | 1.15% | 5,744,001 |
| 2007-10-30 | 2007-10-26 | 2.458 | 2,321,012 | -6,511 | 1.14% | 5,703,999 |
| 2007-10-29 | 2007-10-25 | 2.458 | 2,327,523 | -9,766 | 1.15% | 5,720,001 |
| 2007-10-26 | 2007-10-24 | 2.335 | 2,337,289 | +29,298 | 1.15% | 5,456,801 |
| 2007-10-25 | 2007-10-23 | 2.580 | 2,307,991 | +1,367,216 | 1.14% | 5,955,600 |
| 2007-10-23 | 2007-10-18 | 2.427 | 940,775 | -162,764 | 0.46% | 2,283,100 |
| 2007-10-17 | 2007-10-15 | 2.365 | 1,103,539 | +65,106 | 0.54% | 2,610,301 |
| 2007-10-16 | 2007-10-12 | 2.365 | 1,038,433 | +52,084 | 0.51% | 2,456,299 |
| 2007-10-15 | 2007-10-11 | 2.150 | 986,349 | +156,905 | 0.49% | 2,121,000 |
| 2007-10-11 | 2007-10-09 | 2.335 | 829,444 | -194,666 | 0.41% | 1,936,479 |
| 2007-10-10 | 2007-10-08 | 2.642 | 1,024,110 | -651 | 0.51% | 2,705,560 |
| 2007-09-21 | 2007-09-19 | 3.072 | 1,024,761 | -48,829 | 0.63% | 3,148,000 |
| 2007-09-20 | 2007-09-18 | 3.072 | 1,073,590 | +32,553 | 0.66% | 3,297,999 |
| 2007-09-18 | 2007-09-14 | 3.195 | 1,041,037 | -16,277 | 0.64% | 3,325,919 |
| 2007-09-17 | 2007-09-13 | 2.918 | 1,057,314 | -211,593 | 0.65% | 3,085,600 |
| 2007-09-14 | 2007-09-12 | 2.611 | 1,268,907 | -399,748 | 0.78% | 3,313,300 |
| 2007-09-13 | 2007-09-11 | 2.918 | 1,668,655 | +835,304 | 1.03% | 4,869,701 |
| 2007-09-12 | 2007-09-10 | 2.120 | 833,351 | -70,314 | 0.51% | 1,766,400 |
| 2007-08-31 | 2007-08-29 | 2.027 | 903,665 | +100,263 | 0.56% | 1,832,160 |
| 2007-08-28 | 2007-08-24 | 1.966 | 803,402 | +32,553 | 0.50% | 1,579,519 |
| 2007-08-27 | 2007-08-23 | 1.905 | 770,849 | +162,763 | 0.48% | 1,468,159 |
| 2007-08-22 | 2007-08-20 | 1.874 | 608,086 | -325,527 | 0.38% | 1,139,481 |
| 2007-08-16 | 2007-08-14 | 1.935 | 933,613 | +2,604 | 0.58% | 1,806,839 |
| 2007-08-15 | 2007-08-13 | 1.843 | 931,009 | +3,255 | 0.58% | 1,716,000 |
| 2007-08-06 | 2007-08-02 | 2.150 | 927,754 | -361,336 | 0.58% | 1,995,000 |
| 2007-08-03 | 2007-08-01 | 2.243 | 1,289,090 | +32,553 | 0.81% | 2,890,801 |
| 2007-08-02 | 2007-07-31 | 2.150 | 1,256,537 | +328,132 | 0.79% | 2,702,001 |
| 2007-08-01 | 2007-07-30 | 2.150 | 928,405 | -58,595 | 0.58% | 1,996,400 |
| 2007-07-31 | 2007-07-27 | 1.935 | 987,000 | +91,148 | 0.62% | 1,910,160 |
| 2007-07-30 | 2007-07-26 | 2.058 | 895,852 | -292,975 | 0.56% | 1,843,840 |
| 2007-07-27 | 2007-07-25 | 1.812 | 1,188,827 | +179,040 | 0.74% | 2,154,680 |
| 2007-07-26 | 2007-07-24 | 1.720 | 1,009,787 | +130,211 | 0.63% | 1,737,120 |
| 2007-07-25 | 2007-07-23 | 1.751 | 879,576 | +65,106 | 0.55% | 1,540,140 |
| 2007-07-17 | 2007-07-13 | 1.782 | 814,470 | +162,764 | 0.51% | 1,451,160 |
| 2007-07-16 | 2007-07-12 | 1.782 | 651,706 | +162,763 | 0.41% | 1,161,159 |
| 2007-07-12 | 2007-07-10 | 1.843 | 488,943 | -32,552 | 0.31% | 901,201 |
| 2007-07-10 | 2007-07-06 | 1.843 | 521,495 | -65,106 | 0.33% | 961,199 |
| 2007-06-29 | 2007-06-27 | 1.843 | 586,601 | -32,553 | 0.37% | 1,081,200 |
| 2007-06-26 | 2007-06-22 | 1.966 | 619,154 | 0.39% | 1,217,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy