History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 321,000 | +0 | 0.03% | 15,087 |
| 2025-10-13 | 2025-10-09 | 0.048 | 321,000 | +0 | 0.03% | 15,408 |
| 2025-10-10 | 2025-10-08 | 0.048 | 321,000 | +0 | 0.03% | 15,408 |
| 2025-10-09 | 2025-10-06 | 0.047 | 321,000 | +0 | 0.03% | 15,087 |
| 2025-10-08 | 2025-10-03 | 0.046 | 321,000 | +0 | 0.03% | 14,766 |
| 2025-10-06 | 2025-10-02 | 0.046 | 321,000 | +0 | 0.03% | 14,766 |
| 2025-10-03 | 2025-09-30 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-10-02 | 2025-09-29 | 0.045 | 321,000 | +0 | 0.03% | 14,445 |
| 2025-09-30 | 2025-09-26 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-09-29 | 2025-09-25 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-09-26 | 2025-09-24 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-09-25 | 2025-09-23 | 0.057 | 321,000 | +0 | 0.03% | 18,297 |
| 2025-09-24 | 2025-09-22 | 0.057 | 321,000 | +0 | 0.03% | 18,297 |
| 2025-09-23 | 2025-09-19 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-09-22 | 2025-09-18 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-09-19 | 2025-09-17 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-09-18 | 2025-09-16 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-09-17 | 2025-09-15 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-09-16 | 2025-09-12 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-09-15 | 2025-09-11 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-09-12 | 2025-09-10 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-09-11 | 2025-09-09 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-09-10 | 2025-09-08 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-09-09 | 2025-09-05 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-09-08 | 2025-09-04 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-09-05 | 2025-09-03 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-09-04 | 2025-09-02 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-09-03 | 2025-09-01 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2025-09-02 | 2025-08-29 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2025-09-01 | 2025-08-28 | 0.055 | 321,000 | +0 | 0.03% | 17,655 |
| 2025-08-29 | 2025-08-27 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-08-28 | 2025-08-26 | 0.059 | 321,000 | +0 | 0.03% | 18,939 |
| 2025-08-27 | 2025-08-25 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-08-26 | 2025-08-22 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-08-25 | 2025-08-21 | 0.055 | 321,000 | +0 | 0.03% | 17,655 |
| 2025-08-22 | 2025-08-20 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2025-08-21 | 2025-08-19 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2025-08-20 | 2025-08-18 | 0.055 | 321,000 | +0 | 0.03% | 17,655 |
| 2025-08-19 | 2025-08-15 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-08-18 | 2025-08-14 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-08-15 | 2025-08-13 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-08-14 | 2025-08-12 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-08-13 | 2025-08-11 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-08-12 | 2025-08-08 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-08-11 | 2025-08-07 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-08-08 | 2025-08-06 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-08-07 | 2025-08-05 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-08-06 | 2025-08-04 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-08-05 | 2025-08-01 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-08-04 | 2025-07-31 | 0.048 | 321,000 | +0 | 0.03% | 15,408 |
| 2025-08-01 | 2025-07-30 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-07-31 | 2025-07-29 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-07-30 | 2025-07-28 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-07-29 | 2025-07-25 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-07-28 | 2025-07-24 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-07-25 | 2025-07-23 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-07-24 | 2025-07-22 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-07-23 | 2025-07-21 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-07-22 | 2025-07-18 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-07-21 | 2025-07-17 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-07-18 | 2025-07-16 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-07-17 | 2025-07-15 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-07-16 | 2025-07-14 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-07-15 | 2025-07-11 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-07-14 | 2025-07-10 | 0.048 | 321,000 | +0 | 0.03% | 15,408 |
| 2025-07-11 | 2025-07-09 | 0.047 | 321,000 | +0 | 0.03% | 15,087 |
| 2025-07-10 | 2025-07-08 | 0.048 | 321,000 | +0 | 0.03% | 15,408 |
| 2025-07-09 | 2025-07-07 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-07-08 | 2025-07-04 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-07-07 | 2025-07-03 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-07-04 | 2025-07-02 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-07-03 | 2025-06-30 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-07-02 | 2025-06-27 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-06-30 | 2025-06-26 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-06-27 | 2025-06-25 | 0.049 | 321,000 | +0 | 0.03% | 15,729 |
| 2025-06-26 | 2025-06-24 | 0.048 | 321,000 | +0 | 0.03% | 15,408 |
| 2025-06-25 | 2025-06-23 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-06-24 | 2025-06-20 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-06-23 | 2025-06-19 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-06-20 | 2025-06-18 | 0.046 | 321,000 | +0 | 0.03% | 14,766 |
| 2025-06-19 | 2025-06-17 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-06-18 | 2025-06-16 | 0.057 | 321,000 | +0 | 0.03% | 18,297 |
| 2025-06-17 | 2025-06-13 | 0.055 | 321,000 | +0 | 0.03% | 17,655 |
| 2025-06-16 | 2025-06-12 | 0.056 | 321,000 | +0 | 0.03% | 17,976 |
| 2025-06-13 | 2025-06-11 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-06-12 | 2025-06-10 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2025-06-11 | 2025-06-09 | 0.061 | 321,000 | +0 | 0.03% | 19,581 |
| 2025-06-10 | 2025-06-06 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2025-06-09 | 2025-06-05 | 0.057 | 321,000 | +0 | 0.03% | 18,297 |
| 2025-06-06 | 2025-06-04 | 0.065 | 321,000 | +0 | 0.03% | 20,865 |
| 2025-06-05 | 2025-06-03 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2025-06-04 | 2025-06-02 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2025-06-03 | 2025-05-30 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2025-06-02 | 2025-05-29 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2025-05-30 | 2025-05-28 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2025-05-29 | 2025-05-27 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2025-05-28 | 2025-05-26 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2025-05-27 | 2025-05-23 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2025-05-26 | 2025-05-22 | 0.070 | 321,000 | +0 | 0.03% | 22,470 |
| 2025-05-23 | 2025-05-21 | 0.069 | 321,000 | +0 | 0.03% | 22,149 |
| 2025-05-22 | 2025-05-20 | 0.071 | 321,000 | +0 | 0.03% | 22,791 |
| 2025-05-21 | 2025-05-19 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-05-20 | 2025-05-16 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-19 | 2025-05-15 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-16 | 2025-05-14 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-15 | 2025-05-13 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-14 | 2025-05-12 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-13 | 2025-05-09 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-12 | 2025-05-08 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-09 | 2025-05-07 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-08 | 2025-05-06 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2025-05-07 | 2025-05-02 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2025-05-06 | 2025-04-30 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-05-02 | 2025-04-29 | 0.052 | 321,000 | +0 | 0.03% | 16,692 |
| 2025-04-30 | 2025-04-28 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-29 | 2025-04-25 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-28 | 2025-04-24 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-25 | 2025-04-23 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-24 | 2025-04-22 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-23 | 2025-04-17 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-22 | 2025-04-16 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-17 | 2025-04-15 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-16 | 2025-04-14 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-15 | 2025-04-11 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-14 | 2025-04-10 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-11 | 2025-04-09 | 0.053 | 321,000 | +0 | 0.03% | 17,013 |
| 2025-04-10 | 2025-04-08 | 0.057 | 321,000 | +0 | 0.03% | 18,297 |
| 2025-04-09 | 2025-04-07 | 0.057 | 321,000 | +0 | 0.03% | 18,297 |
| 2025-04-08 | 2025-04-03 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-04-07 | 2025-04-02 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-04-03 | 2025-04-01 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2025-04-02 | 2025-03-31 | 0.064 | 321,000 | +0 | 0.03% | 20,544 |
| 2025-04-01 | 2025-03-28 | 0.057 | 321,000 | +0 | 0.03% | 18,297 |
| 2025-03-31 | 2025-03-27 | 0.059 | 321,000 | +0 | 0.03% | 18,939 |
| 2025-03-28 | 2025-03-26 | 0.058 | 321,000 | +0 | 0.03% | 18,618 |
| 2025-03-27 | 2025-03-25 | 0.056 | 321,000 | +0 | 0.03% | 17,976 |
| 2025-03-26 | 2025-03-24 | 0.056 | 321,000 | +0 | 0.03% | 17,976 |
| 2025-03-25 | 2025-03-21 | 0.070 | 321,000 | +0 | 0.03% | 22,470 |
| 2025-03-24 | 2025-03-20 | 0.070 | 321,000 | +0 | 0.03% | 22,470 |
| 2025-03-21 | 2025-03-19 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2025-03-20 | 2025-03-18 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2025-03-19 | 2025-03-17 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2025-03-18 | 2025-03-14 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2025-03-17 | 2025-03-13 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2025-03-14 | 2025-03-12 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2025-03-13 | 2025-03-11 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2025-03-12 | 2025-03-10 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2025-03-11 | 2025-03-07 | 0.065 | 321,000 | +0 | 0.03% | 20,865 |
| 2025-03-10 | 2025-03-06 | 0.065 | 321,000 | +0 | 0.03% | 20,865 |
| 2025-03-07 | 2025-03-05 | 0.069 | 321,000 | +0 | 0.03% | 22,149 |
| 2025-03-06 | 2025-03-04 | 0.067 | 321,000 | +0 | 0.03% | 21,507 |
| 2025-03-05 | 2025-03-03 | 0.067 | 321,000 | +0 | 0.03% | 21,507 |
| 2025-03-04 | 2025-02-28 | 0.067 | 321,000 | +0 | 0.03% | 21,507 |
| 2025-03-03 | 2025-02-27 | 0.062 | 321,000 | +0 | 0.03% | 19,902 |
| 2025-02-28 | 2025-02-26 | 0.062 | 321,000 | +0 | 0.03% | 19,902 |
| 2025-02-27 | 2025-02-25 | 0.062 | 321,000 | +0 | 0.03% | 19,902 |
| 2025-02-26 | 2025-02-24 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2025-02-25 | 2025-02-21 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2025-02-24 | 2025-02-20 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2025-02-21 | 2025-02-19 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2025-02-20 | 2025-02-18 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2025-02-19 | 2025-02-17 | 0.076 | 321,000 | +0 | 0.03% | 24,396 |
| 2025-02-18 | 2025-02-14 | 0.076 | 321,000 | +0 | 0.03% | 24,396 |
| 2025-02-17 | 2025-02-13 | 0.076 | 321,000 | +0 | 0.03% | 24,396 |
| 2025-02-14 | 2025-02-12 | 0.077 | 321,000 | +0 | 0.03% | 24,717 |
| 2025-02-13 | 2025-02-11 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-12 | 2025-02-10 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-11 | 2025-02-07 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-10 | 2025-02-06 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-07 | 2025-02-05 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-06 | 2025-02-04 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-05 | 2025-02-03 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-04 | 2025-01-28 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-02-03 | 2025-01-24 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-27 | 2025-01-23 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-24 | 2025-01-22 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-23 | 2025-01-21 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-22 | 2025-01-20 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-21 | 2025-01-17 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-20 | 2025-01-16 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-17 | 2025-01-15 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-16 | 2025-01-14 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-15 | 2025-01-13 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-14 | 2025-01-10 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-13 | 2025-01-09 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-10 | 2025-01-08 | 0.079 | 321,000 | +0 | 0.03% | 25,359 |
| 2025-01-09 | 2025-01-07 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2025-01-08 | 2025-01-06 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2025-01-07 | 2025-01-03 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2025-01-06 | 2025-01-02 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2025-01-03 | 2024-12-31 | 0.064 | 321,000 | +0 | 0.03% | 20,544 |
| 2025-01-02 | 2024-12-27 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-30 | 2024-12-24 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-27 | 2024-12-20 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-23 | 2024-12-19 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-20 | 2024-12-18 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-19 | 2024-12-17 | 0.098 | 321,000 | +0 | 0.03% | 31,458 |
| 2024-12-18 | 2024-12-16 | 0.098 | 321,000 | +0 | 0.03% | 31,458 |
| 2024-12-17 | 2024-12-13 | 0.098 | 321,000 | +0 | 0.03% | 31,458 |
| 2024-12-16 | 2024-12-12 | 0.087 | 321,000 | +0 | 0.03% | 27,927 |
| 2024-12-13 | 2024-12-11 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-12-12 | 2024-12-10 | 0.085 | 321,000 | +0 | 0.03% | 27,285 |
| 2024-12-11 | 2024-12-09 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-10 | 2024-12-06 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2024-12-09 | 2024-12-05 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2024-12-06 | 2024-12-04 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-05 | 2024-12-03 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-12-04 | 2024-12-02 | 0.076 | 321,000 | +0 | 0.03% | 24,396 |
| 2024-12-03 | 2024-11-29 | 0.085 | 321,000 | +0 | 0.03% | 27,285 |
| 2024-12-02 | 2024-11-28 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2024-11-29 | 2024-11-27 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2024-11-28 | 2024-11-26 | 0.083 | 321,000 | +0 | 0.03% | 26,643 |
| 2024-11-27 | 2024-11-25 | 0.083 | 321,000 | +0 | 0.03% | 26,643 |
| 2024-11-26 | 2024-11-22 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2024-11-25 | 2024-11-21 | 0.070 | 321,000 | +0 | 0.03% | 22,470 |
| 2024-11-22 | 2024-11-20 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2024-11-21 | 2024-11-19 | 0.066 | 321,000 | +0 | 0.03% | 21,186 |
| 2024-11-20 | 2024-11-18 | 0.065 | 321,000 | +0 | 0.03% | 20,865 |
| 2024-11-19 | 2024-11-15 | 0.065 | 321,000 | +0 | 0.03% | 20,865 |
| 2024-11-18 | 2024-11-14 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2024-11-15 | 2024-11-13 | 0.082 | 321,000 | +0 | 0.03% | 26,322 |
| 2024-11-14 | 2024-11-12 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2024-11-13 | 2024-11-11 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2024-11-12 | 2024-11-08 | 0.071 | 321,000 | +0 | 0.03% | 22,791 |
| 2024-11-11 | 2024-11-07 | 0.071 | 321,000 | +0 | 0.03% | 22,791 |
| 2024-11-08 | 2024-11-06 | 0.071 | 321,000 | +0 | 0.03% | 22,791 |
| 2024-11-07 | 2024-11-05 | 0.071 | 321,000 | +0 | 0.03% | 22,791 |
| 2024-11-06 | 2024-11-04 | 0.071 | 321,000 | +0 | 0.03% | 22,791 |
| 2024-11-05 | 2024-11-01 | 0.080 | 321,000 | +0 | 0.03% | 25,680 |
| 2024-11-04 | 2024-10-31 | 0.090 | 321,000 | +0 | 0.03% | 28,890 |
| 2024-11-01 | 2024-10-30 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2024-10-31 | 2024-10-29 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2024-10-30 | 2024-10-28 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2024-10-29 | 2024-10-25 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2024-10-28 | 2024-10-24 | 0.075 | 321,000 | +0 | 0.03% | 24,075 |
| 2024-10-25 | 2024-10-23 | 0.070 | 321,000 | +0 | 0.03% | 22,470 |
| 2024-10-24 | 2024-10-22 | 0.070 | 321,000 | +0 | 0.03% | 22,470 |
| 2024-10-23 | 2024-10-21 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2024-10-22 | 2024-10-18 | 0.070 | 321,000 | +0 | 0.03% | 22,470 |
| 2024-10-21 | 2024-10-17 | 0.069 | 321,000 | +0 | 0.03% | 22,149 |
| 2024-10-18 | 2024-10-16 | 0.069 | 321,000 | +0 | 0.03% | 22,149 |
| 2024-10-17 | 2024-10-15 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-10-16 | 2024-10-14 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-10-15 | 2024-10-10 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-10-14 | 2024-10-09 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2024-10-10 | 2024-10-08 | 0.068 | 321,000 | +0 | 0.03% | 21,828 |
| 2024-10-09 | 2024-10-07 | 0.072 | 321,000 | +0 | 0.03% | 23,112 |
| 2024-10-08 | 2024-10-04 | 0.072 | 321,000 | +0 | 0.03% | 23,112 |
| 2024-10-07 | 2024-10-03 | 0.071 | 321,000 | +0 | 0.03% | 22,791 |
| 2024-10-04 | 2024-10-02 | 0.072 | 321,000 | +0 | 0.03% | 23,112 |
| 2024-10-03 | 2024-09-30 | 0.074 | 321,000 | +0 | 0.03% | 23,754 |
| 2024-10-02 | 2024-09-27 | 0.074 | 321,000 | +0 | 0.03% | 23,754 |
| 2024-09-30 | 2024-09-26 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-27 | 2024-09-25 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-26 | 2024-09-24 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-25 | 2024-09-23 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-24 | 2024-09-20 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-23 | 2024-09-19 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-20 | 2024-09-17 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-19 | 2024-09-16 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-17 | 2024-09-13 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-16 | 2024-09-12 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-13 | 2024-09-11 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-12 | 2024-09-10 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-11 | 2024-09-09 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-10 | 2024-09-05 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-09 | 2024-09-04 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-05 | 2024-09-03 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-04 | 2024-09-02 | 0.064 | 321,000 | +0 | 0.03% | 20,544 |
| 2024-09-03 | 2024-08-30 | 0.063 | 321,000 | +0 | 0.03% | 20,223 |
| 2024-09-02 | 2024-08-29 | 0.045 | 321,000 | +0 | 0.03% | 14,445 |
| 2024-08-30 | 2024-08-28 | 0.039 | 321,000 | +0 | 0.03% | 12,519 |
| 2024-08-29 | 2024-08-27 | 0.039 | 321,000 | +0 | 0.03% | 12,519 |
| 2024-08-28 | 2024-08-26 | 0.041 | 321,000 | +0 | 0.03% | 13,161 |
| 2024-08-27 | 2024-08-23 | 0.048 | 321,000 | +0 | 0.03% | 15,408 |
| 2024-08-26 | 2024-08-22 | 0.041 | 321,000 | +0 | 0.03% | 13,161 |
| 2024-08-23 | 2024-08-21 | 0.039 | 321,000 | +0 | 0.03% | 12,519 |
| 2024-08-22 | 2024-08-20 | 0.042 | 321,000 | +0 | 0.03% | 13,482 |
| 2024-08-21 | 2024-08-19 | 0.042 | 321,000 | +0 | 0.03% | 13,482 |
| 2024-08-20 | 2024-08-16 | 0.047 | 321,000 | +0 | 0.03% | 15,087 |
| 2024-08-19 | 2024-08-15 | 0.050 | 321,000 | +0 | 0.03% | 16,050 |
| 2024-08-16 | 2024-08-14 | 0.051 | 321,000 | +0 | 0.03% | 16,371 |
| 2024-08-15 | 2024-08-13 | 0.054 | 321,000 | +0 | 0.03% | 17,334 |
| 2024-08-14 | 2024-08-12 | 0.060 | 321,000 | +0 | 0.03% | 19,260 |
| 2024-08-13 | 2024-08-09 | 0.086 | 321,000 | +0 | 0.03% | 27,606 |
| 2024-08-12 | 2024-08-08 | 0.086 | 321,000 | +0 | 0.03% | 27,606 |
| 2024-08-09 | 2024-08-07 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-08-08 | 2024-08-06 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-08-07 | 2024-08-05 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-08-06 | 2024-08-02 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-08-05 | 2024-08-01 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-08-02 | 2024-07-31 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-08-01 | 2024-07-30 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-07-31 | 2024-07-29 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-07-30 | 2024-07-26 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-07-29 | 2024-07-25 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-07-26 | 2024-07-24 | 0.081 | 321,000 | +0 | 0.03% | 26,001 |
| 2024-07-25 | 2024-07-23 | 0.090 | 321,000 | +0 | 0.03% | 28,890 |
| 2024-07-24 | 2024-07-22 | 0.091 | 321,000 | +0 | 0.03% | 29,211 |
| 2024-07-23 | 2024-07-19 | 0.091 | 321,000 | +0 | 0.03% | 29,211 |
| 2024-07-22 | 2024-07-18 | 0.091 | 321,000 | +0 | 0.03% | 29,211 |
| 2024-07-19 | 2024-07-17 | 0.094 | 321,000 | +0 | 0.03% | 30,174 |
| 2024-07-18 | 2024-07-16 | 0.094 | 321,000 | +0 | 0.03% | 30,174 |
| 2024-07-17 | 2024-07-15 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-07-16 | 2024-07-12 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-07-15 | 2024-07-11 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-07-12 | 2024-07-10 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-07-11 | 2024-07-09 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-07-10 | 2024-07-08 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-07-09 | 2024-07-05 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-07-08 | 2024-07-04 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-07-05 | 2024-07-03 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-07-04 | 2024-07-02 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-07-03 | 2024-06-28 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-07-02 | 2024-06-27 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-06-28 | 2024-06-26 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-06-27 | 2024-06-25 | 0.099 | 321,000 | +0 | 0.03% | 31,779 |
| 2024-06-26 | 2024-06-24 | 0.104 | 321,000 | +0 | 0.03% | 33,384 |
| 2024-06-25 | 2024-06-21 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-06-24 | 2024-06-20 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-06-21 | 2024-06-19 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-06-20 | 2024-06-18 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-06-19 | 2024-06-17 | 0.094 | 321,000 | +0 | 0.03% | 30,174 |
| 2024-06-18 | 2024-06-14 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-17 | 2024-06-13 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-14 | 2024-06-12 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-13 | 2024-06-11 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-12 | 2024-06-07 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-11 | 2024-06-06 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-07 | 2024-06-05 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-06 | 2024-06-04 | 0.092 | 321,000 | +0 | 0.03% | 29,532 |
| 2024-06-05 | 2024-06-03 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-04 | 2024-05-31 | 0.093 | 321,000 | +0 | 0.03% | 29,853 |
| 2024-06-03 | 2024-05-30 | 0.092 | 321,000 | +0 | 0.03% | 29,532 |
| 2024-05-31 | 2024-05-29 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-30 | 2024-05-28 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-29 | 2024-05-27 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-28 | 2024-05-24 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-27 | 2024-05-23 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-24 | 2024-05-22 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-23 | 2024-05-21 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-22 | 2024-05-20 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-05-21 | 2024-05-17 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-20 | 2024-05-16 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-17 | 2024-05-14 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-16 | 2024-05-13 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-14 | 2024-05-10 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-13 | 2024-05-09 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-10 | 2024-05-08 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-09 | 2024-05-07 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-08 | 2024-05-06 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-05-07 | 2024-05-03 | 0.112 | 321,000 | +0 | 0.03% | 35,952 |
| 2024-05-06 | 2024-05-02 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-03 | 2024-04-30 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-05-02 | 2024-04-29 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-04-30 | 2024-04-26 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-04-29 | 2024-04-25 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-04-26 | 2024-04-24 | 0.113 | 321,000 | +0 | 0.03% | 36,273 |
| 2024-04-25 | 2024-04-23 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-04-24 | 2024-04-22 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-04-22 | 2024-04-18 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-04-19 | 2024-04-17 | 0.098 | 321,000 | +0 | 0.03% | 31,458 |
| 2024-04-18 | 2024-04-16 | 0.098 | 321,000 | +0 | 0.03% | 31,458 |
| 2024-04-17 | 2024-04-15 | 0.098 | 321,000 | +0 | 0.03% | 31,458 |
| 2024-04-16 | 2024-04-12 | 0.098 | 321,000 | +0 | 0.03% | 31,458 |
| 2024-04-15 | 2024-04-11 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-04-12 | 2024-04-10 | 0.115 | 321,000 | +0 | 0.03% | 36,915 |
| 2024-04-11 | 2024-04-09 | 0.118 | 321,000 | +0 | 0.03% | 37,878 |
| 2024-04-10 | 2024-04-08 | 0.118 | 321,000 | +0 | 0.03% | 37,878 |
| 2024-04-09 | 2024-04-05 | 0.124 | 321,000 | +0 | 0.03% | 39,804 |
| 2024-04-08 | 2024-04-03 | 0.097 | 321,000 | +0 | 0.03% | 31,137 |
| 2024-04-05 | 2024-04-02 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-04-03 | 2024-03-28 | 0.128 | 321,000 | +0 | 0.03% | 41,088 |
| 2024-04-02 | 2024-03-27 | 0.091 | 321,000 | +0 | 0.03% | 29,211 |
| 2024-03-28 | 2024-03-26 | 0.092 | 321,000 | +0 | 0.03% | 29,532 |
| 2024-03-27 | 2024-03-25 | 0.092 | 321,000 | +0 | 0.03% | 29,532 |
| 2024-03-26 | 2024-03-22 | 0.092 | 321,000 | +0 | 0.03% | 29,532 |
| 2024-03-25 | 2024-03-21 | 0.091 | 321,000 | +0 | 0.03% | 29,211 |
| 2024-03-22 | 2024-03-20 | 0.092 | 321,000 | +0 | 0.03% | 29,532 |
| 2024-03-21 | 2024-03-19 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-20 | 2024-03-18 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-19 | 2024-03-15 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-18 | 2024-03-14 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-15 | 2024-03-13 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-14 | 2024-03-12 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-13 | 2024-03-11 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-12 | 2024-03-08 | 0.095 | 321,000 | +0 | 0.03% | 30,495 |
| 2024-03-11 | 2024-03-07 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-03-08 | 2024-03-06 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-03-07 | 2024-03-05 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-03-06 | 2024-03-04 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-03-05 | 2024-03-01 | 0.101 | 321,000 | +0 | 0.03% | 32,421 |
| 2024-03-04 | 2024-02-29 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-03-01 | 2024-02-28 | 0.103 | 321,000 | +0 | 0.03% | 33,063 |
| 2024-02-29 | 2024-02-27 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-02-28 | 2024-02-26 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-02-27 | 2024-02-23 | 0.097 | 321,000 | +0 | 0.03% | 31,137 |
| 2024-02-26 | 2024-02-22 | 0.097 | 321,000 | +0 | 0.03% | 31,137 |
| 2024-02-23 | 2024-02-21 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-22 | 2024-02-20 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-21 | 2024-02-19 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-20 | 2024-02-16 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-19 | 2024-02-15 | 0.091 | 321,000 | +0 | 0.03% | 29,211 |
| 2024-02-16 | 2024-02-14 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-15 | 2024-02-09 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-14 | 2024-02-07 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-08 | 2024-02-06 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-07 | 2024-02-05 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-06 | 2024-02-02 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-05 | 2024-02-01 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-02 | 2024-01-31 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-02-01 | 2024-01-30 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-01-31 | 2024-01-29 | 0.100 | 321,000 | +0 | 0.03% | 32,100 |
| 2024-01-30 | 2024-01-26 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-01-29 | 2024-01-25 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-01-26 | 2024-01-24 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-01-25 | 2024-01-23 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2024-01-24 | 2024-01-22 | 0.108 | 321,000 | +0 | 0.03% | 34,668 |
| 2024-01-23 | 2024-01-19 | 0.108 | 321,000 | +0 | 0.03% | 34,668 |
| 2024-01-22 | 2024-01-18 | 0.108 | 321,000 | +0 | 0.03% | 34,668 |
| 2024-01-19 | 2024-01-17 | 0.108 | 321,000 | +0 | 0.03% | 34,668 |
| 2024-01-18 | 2024-01-16 | 0.108 | 321,000 | +0 | 0.03% | 34,668 |
| 2024-01-17 | 2024-01-15 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-01-16 | 2024-01-12 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-01-15 | 2024-01-11 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-01-12 | 2024-01-10 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-01-11 | 2024-01-09 | 0.114 | 321,000 | +0 | 0.03% | 36,594 |
| 2024-01-10 | 2024-01-08 | 0.115 | 321,000 | +0 | 0.03% | 36,915 |
| 2024-01-09 | 2024-01-05 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-01-08 | 2024-01-04 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2024-01-05 | 2024-01-03 | 0.108 | 321,000 | +0 | 0.03% | 34,668 |
| 2024-01-04 | 2024-01-02 | 0.109 | 321,000 | +0 | 0.03% | 34,989 |
| 2024-01-03 | 2023-12-29 | 0.109 | 321,000 | +0 | 0.03% | 34,989 |
| 2024-01-02 | 2023-12-28 | 0.109 | 321,000 | +0 | 0.03% | 34,989 |
| 2023-12-29 | 2023-12-27 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2023-12-28 | 2023-12-22 | 0.097 | 321,000 | +0 | 0.03% | 31,137 |
| 2023-12-27 | 2023-12-21 | 0.104 | 321,000 | +0 | 0.03% | 33,384 |
| 2023-12-22 | 2023-12-20 | 0.104 | 321,000 | +0 | 0.03% | 33,384 |
| 2023-12-21 | 2023-12-19 | 0.104 | 321,000 | +0 | 0.03% | 33,384 |
| 2023-12-20 | 2023-12-18 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2023-12-19 | 2023-12-15 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2023-12-18 | 2023-12-14 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2023-12-15 | 2023-12-13 | 0.103 | 321,000 | +0 | 0.03% | 33,063 |
| 2023-12-14 | 2023-12-12 | 0.112 | 321,000 | +0 | 0.03% | 35,952 |
| 2023-12-13 | 2023-12-11 | 0.097 | 321,000 | +0 | 0.03% | 31,137 |
| 2023-12-12 | 2023-12-08 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2023-12-11 | 2023-12-07 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2023-12-08 | 2023-12-06 | 0.103 | 321,000 | +0 | 0.03% | 33,063 |
| 2023-12-07 | 2023-12-05 | 0.109 | 321,000 | +0 | 0.03% | 34,989 |
| 2023-12-06 | 2023-12-04 | 0.109 | 321,000 | +0 | 0.03% | 34,989 |
| 2023-12-05 | 2023-12-01 | 0.109 | 321,000 | +0 | 0.03% | 34,989 |
| 2023-12-04 | 2023-11-30 | 0.111 | 321,000 | +0 | 0.03% | 35,631 |
| 2023-12-01 | 2023-11-29 | 0.111 | 321,000 | +0 | 0.03% | 35,631 |
| 2023-11-30 | 2023-11-28 | 0.112 | 321,000 | +0 | 0.03% | 35,952 |
| 2023-11-29 | 2023-11-27 | 0.112 | 321,000 | +0 | 0.03% | 35,952 |
| 2023-11-28 | 2023-11-24 | 0.116 | 321,000 | +0 | 0.03% | 37,236 |
| 2023-11-27 | 2023-11-23 | 0.116 | 321,000 | +0 | 0.03% | 37,236 |
| 2023-11-24 | 2023-11-22 | 0.116 | 321,000 | +0 | 0.03% | 37,236 |
| 2023-11-23 | 2023-11-21 | 0.118 | 321,000 | +0 | 0.03% | 37,878 |
| 2023-11-22 | 2023-11-20 | 0.118 | 321,000 | +0 | 0.03% | 37,878 |
| 2023-11-21 | 2023-11-17 | 0.102 | 321,000 | +0 | 0.03% | 32,742 |
| 2023-11-20 | 2023-11-16 | 0.102 | 321,000 | +0 | 0.03% | 32,742 |
| 2023-11-17 | 2023-11-15 | 0.103 | 321,000 | +0 | 0.03% | 33,063 |
| 2023-11-16 | 2023-11-14 | 0.105 | 321,000 | +0 | 0.03% | 33,705 |
| 2023-11-15 | 2023-11-13 | 0.118 | 321,000 | +0 | 0.03% | 37,878 |
| 2023-11-14 | 2023-11-10 | 0.119 | 321,000 | +0 | 0.03% | 38,199 |
| 2023-11-13 | 2023-11-09 | 0.104 | 321,000 | +0 | 0.03% | 33,384 |
| 2023-11-10 | 2023-11-08 | 0.126 | 321,000 | +0 | 0.03% | 40,446 |
| 2023-11-09 | 2023-11-07 | 0.131 | 321,000 | +0 | 0.03% | 42,051 |
| 2023-11-08 | 2023-11-06 | 0.132 | 321,000 | +0 | 0.03% | 42,372 |
| 2023-11-07 | 2023-11-03 | 0.128 | 321,000 | +0 | 0.03% | 41,088 |
| 2023-11-06 | 2023-11-02 | 0.107 | 321,000 | +0 | 0.03% | 34,347 |
| 2023-11-03 | 2023-11-01 | 0.106 | 321,000 | +0 | 0.03% | 34,026 |
| 2023-11-02 | 2023-10-31 | 0.110 | 321,000 | +0 | 0.03% | 35,310 |
| 2023-11-01 | 2023-10-30 | 0.120 | 321,000 | +0 | 0.03% | 38,520 |
| 2023-10-31 | 2023-10-27 | 0.120 | 321,000 | +0 | 0.03% | 38,520 |
| 2023-10-30 | 2023-10-26 | 0.120 | 321,000 | +0 | 0.03% | 38,520 |
| 2023-10-27 | 2023-10-25 | 0.120 | 321,000 | +0 | 0.03% | 38,520 |
| 2023-10-26 | 2023-10-24 | 0.122 | 321,000 | +0 | 0.03% | 39,162 |
| 2023-10-25 | 2023-10-20 | 0.121 | 321,000 | +0 | 0.03% | 38,841 |
| 2023-10-24 | 2023-10-19 | 0.140 | 321,000 | +0 | 0.03% | 44,940 |
| 2023-10-20 | 2023-10-18 | 0.111 | 321,000 | +0 | 0.03% | 35,631 |
| 2023-10-19 | 2023-10-17 | 0.111 | 321,000 | +0 | 0.03% | 35,631 |
| 2023-10-18 | 2023-10-16 | 0.120 | 321,000 | +0 | 0.03% | 38,520 |
| 2023-10-17 | 2023-10-13 | 0.120 | 321,000 | +0 | 0.03% | 38,520 |
| 2023-10-16 | 2023-10-12 | 0.121 | 321,000 | +0 | 0.03% | 38,841 |
| 2023-10-13 | 2023-10-11 | 0.112 | 321,000 | +0 | 0.03% | 35,952 |
| 2023-10-12 | 2023-10-10 | 0.119 | 321,000 | +0 | 0.03% | 38,199 |
| 2023-10-11 | 2023-10-09 | 0.121 | 321,000 | +0 | 0.03% | 38,841 |
| 2023-10-10 | 2023-10-06 | 0.123 | 321,000 | +0 | 0.03% | 39,483 |
| 2023-10-09 | 2023-10-05 | 0.124 | 321,000 | +0 | 0.03% | 39,804 |
| 2023-10-06 | 2023-10-04 | 0.124 | 321,000 | +10,000 | 0.03% | 39,804 |
| 2023-09-11 | 2023-09-06 | 0.130 | 311,000 | -66,000 | 0.03% | 40,430 |
| 2023-08-25 | 2023-08-23 | 0.130 | 377,000 | +66,000 | 0.03% | 49,010 |
| 2020-06-05 | 2020-06-03 | 0.171 | 311,000 | -144,000 | 0.03% | 53,181 |
| 2019-12-09 | 2019-12-05 | 0.249 | 455,000 | -102,000 | 0.04% | 113,295 |
| 2019-12-06 | 2019-12-04 | 0.248 | 557,000 | +102,000 | 0.05% | 138,136 |
| 2019-12-05 | 2019-12-03 | 0.300 | 455,000 | -100,000 | 0.04% | 136,500 |
| 2019-08-23 | 2019-08-21 | 0.247 | 555,000 | +144,000 | 0.05% | 137,085 |
| 2018-09-28 | 2018-09-26 | 0.345 | 411,000 | +7,500 | 0.04% | 141,795 |
| 2018-05-17 | 2018-05-15 | 0.360 | 403,500 | +150,000 | 0.04% | 145,260 |
| 2018-05-16 | 2018-05-14 | 0.375 | 253,500 | +50,000 | 0.02% | 95,062 |
| 2018-05-15 | 2018-05-11 | 0.375 | 203,500 | +100,000 | 0.02% | 76,312 |
| 2018-05-14 | 2018-05-10 | 0.375 | 103,500 | +100,000 | 0.01% | 38,812 |
| 2018-04-27 | 2018-04-25 | 0.415 | 3,500 | -300,000 | 0.00% | 1,452 |
| 2018-04-26 | 2018-04-24 | 0.420 | 303,500 | -508,000 | 0.03% | 127,470 |
| 2018-04-09 | 2018-04-04 | 0.415 | 811,500 | +1,000 | 0.07% | 336,772 |
| 2016-11-23 | 2016-11-21 | 0.495 | 810,500 | -100,000 | 0.07% | 401,198 |
| 2016-11-16 | 2016-11-14 | 0.550 | 910,500 | +100,000 | 0.08% | 500,775 |
| 2016-06-22 | 2016-06-20 | 0.620 | 810,500 | +430,000 | 0.07% | 502,510 |
| 2016-06-21 | 2016-06-17 | 0.630 | 380,500 | +378,000 | 0.03% | 239,715 |
| 2015-08-18 | 2015-08-14 | 1.340 | 2,500 | -100,000 | 0.00% | 3,350 |
| 2015-08-17 | 2015-08-13 | 1.310 | 102,500 | +60,000 | 0.01% | 134,275 |
| 2015-08-14 | 2015-08-12 | 1.310 | 42,500 | +40,000 | 0.00% | 55,675 |
| 2015-05-07 | 2015-05-05 | 1.170 | 2,500 | -20,000 | 0.00% | 2,925 |
| 2015-05-04 | 2015-04-29 | 1.190 | 22,500 | +20,000 | 0.00% | 26,775 |
| 2015-03-27 | 2015-03-25 | 1.300 | 2,500 | -22,000 | 0.00% | 3,250 |
| 2015-03-26 | 2015-03-24 | 1.190 | 24,500 | +22,000 | 0.00% | 29,155 |
| 2015-02-11 | 2015-02-09 | 1.190 | 2,500 | -50,000 | 0.00% | 2,975 |
| 2015-02-05 | 2015-02-03 | 1.180 | 52,500 | +50,000 | 0.00% | 61,950 |
| 2014-09-30 | 2014-09-26 | 1.620 | 2,500 | -120,000 | 0.00% | 4,050 |
| 2014-09-29 | 2014-09-25 | 1.450 | 122,500 | +120,000 | 0.01% | 177,625 |
| 2014-09-25 | 2014-09-23 | 1.360 | 2,500 | -200,000 | 0.00% | 3,400 |
| 2014-09-24 | 2014-09-22 | 1.350 | 202,500 | +200,000 | 0.02% | 273,375 |
| 2014-06-13 | 2014-06-11 | 1.593 | 2,500 | +20 | 0.00% | 3,983 |
| 2013-06-19 | 2013-06-17 | 1.976 | 2,480 | -99,678 | 0.00% | 4,901 |
| 2013-05-24 | 2013-05-22 | 1.645 | 102,158 | +701 | 0.01% | 168,012 |
| 2013-05-16 | 2013-05-14 | 1.766 | 101,457 | -76,832 | 0.01% | 179,219 |
| 2013-04-02 | 2013-03-27 | 2.041 | 178,289 | -49,251 | 0.02% | 363,810 |
| 2013-01-02 | 2012-12-27 | 1.878 | 227,540 | -800,824 | 0.02% | 427,349 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,028,364 | +771,273 | 0.09% | 1,904,369 |
| 2012-12-13 | 2012-12-11 | 1.852 | 257,091 | -7,877 | 0.02% | 476,092 |
| 2012-12-06 | 2012-12-04 | 1.832 | 264,968 | +50,760 | 0.02% | 485,459 |
| 2012-12-03 | 2012-11-29 | 1.872 | 214,208 | +5,076 | 0.02% | 400,900 |
| 2012-11-30 | 2012-11-28 | 1.872 | 209,132 | +25,380 | 0.02% | 391,400 |
| 2012-11-27 | 2012-11-23 | 1.911 | 183,752 | -76,140 | 0.02% | 351,140 |
| 2012-11-16 | 2012-11-14 | 1.812 | 259,892 | +3,553 | 0.02% | 471,039 |
| 2012-11-14 | 2012-11-12 | 1.872 | 256,339 | +19,289 | 0.02% | 479,750 |
| 2012-11-07 | 2012-11-05 | 1.852 | 237,050 | -44,669 | 0.02% | 438,979 |
| 2012-11-06 | 2012-11-02 | 1.852 | 281,719 | -25,380 | 0.02% | 521,699 |
| 2012-10-26 | 2012-10-24 | 1.675 | 307,099 | +50,760 | 0.03% | 514,249 |
| 2012-10-24 | 2012-10-19 | 1.931 | 256,339 | +50,760 | 0.02% | 494,900 |
| 2012-10-22 | 2012-10-18 | 1.950 | 205,579 | +50,760 | 0.02% | 400,950 |
| 2012-10-19 | 2012-10-17 | 1.950 | 154,819 | +126,901 | 0.01% | 301,950 |
| 2012-10-18 | 2012-10-16 | 1.970 | 27,918 | -13,198 | 0.00% | 55,000 |
| 2012-10-17 | 2012-10-15 | 1.970 | 41,116 | -7,106 | 0.00% | 81,000 |
| 2012-10-16 | 2012-10-12 | 1.970 | 48,222 | -25,380 | 0.00% | 95,000 |
| 2012-08-24 | 2012-08-22 | 1.852 | 73,602 | +2,030 | 0.01% | 136,299 |
| 2012-08-23 | 2012-08-21 | 1.793 | 71,572 | -76,140 | 0.01% | 128,310 |
| 2012-05-10 | 2012-05-08 | 1.832 | 147,712 | +10,152 | 0.01% | 270,629 |
| 2012-05-08 | 2012-05-04 | 1.891 | 137,560 | -8,630 | 0.01% | 260,159 |
| 2012-04-13 | 2012-04-11 | 1.891 | 146,190 | +12,691 | 0.01% | 276,481 |
| 2012-04-12 | 2012-04-10 | 1.931 | 133,499 | -12,691 | 0.01% | 257,739 |
| 2012-03-30 | 2012-03-28 | 1.931 | 146,190 | +12,691 | 0.01% | 282,241 |
| 2012-02-24 | 2012-02-22 | 2.088 | 133,499 | -45,685 | 0.01% | 278,779 |
| 2012-02-23 | 2012-02-21 | 1.931 | 179,184 | +45,685 | 0.02% | 345,941 |
| 2011-08-12 | 2011-08-10 | 2.325 | 133,499 | -12,691 | 0.02% | 310,339 |
| 2011-06-20 | 2011-06-16 | 2.522 | 146,190 | -12,690 | 0.03% | 368,641 |
| 2011-05-13 | 2011-05-11 | 2.758 | 158,880 | +12,690 | 0.04% | 438,201 |
| 2011-04-29 | 2011-04-27 | 2.797 | 146,190 | -20,304 | 0.03% | 408,961 |
| 2011-04-18 | 2011-04-14 | 3.034 | 166,494 | +20,304 | 0.04% | 505,121 |
| 2011-03-17 | 2011-03-15 | 2.561 | 146,190 | -50,760 | 0.03% | 374,401 |
| 2011-02-18 | 2011-02-16 | 2.758 | 196,950 | +111,673 | 0.04% | 543,201 |
| 2011-02-17 | 2011-02-15 | 2.561 | 85,277 | +19,289 | 0.02% | 218,399 |
| 2010-11-16 | 2010-11-12 | 2.009 | 65,988 | -11,421 | 0.01% | 132,599 |
| 2010-10-29 | 2010-10-27 | 1.281 | 77,409 | -25,380 | 0.02% | 99,125 |
| 2010-04-14 | 2010-04-12 | 1.537 | 102,789 | +50,760 | 0.02% | 157,949 |
| 2010-04-09 | 2010-04-07 | 1.458 | 52,029 | +38,070 | 0.01% | 75,850 |
| 2010-02-26 | 2010-02-24 | 1.221 | 13,959 | -50,760 | 0.00% | 17,050 |
| 2010-02-18 | 2010-02-12 | 1.123 | 64,719 | +50,760 | 0.01% | 72,675 |
| 2010-01-20 | 2010-01-18 | 0.918 | 13,959 | +3,807 | 0.00% | 12,815 |
| 2009-12-16 | 2009-12-14 | 0.814 | 10,152 | -2,869 | 0.00% | 8,264 |
| 2009-11-19 | 2009-11-17 | 0.783 | 13,021 | -32,553 | 0.00% | 10,200 |
| 2009-03-20 | 2009-03-18 | 0.510 | 45,574 | -250,005 | 0.01% | 23,240 |
| 2009-03-03 | 2009-02-27 | 0.495 | 295,579 | -81,382 | 0.08% | 146,188 |
| 2008-10-10 | 2008-10-08 | 0.707 | 376,961 | -16,276 | 0.10% | 266,340 |
| 2008-05-29 | 2008-05-27 | 1.536 | 393,237 | -41,017 | 0.13% | 603,999 |
| 2008-04-22 | 2008-04-18 | 1.659 | 434,254 | +18,881 | 0.14% | 720,360 |
| 2008-04-07 | 2008-04-02 | 1.690 | 415,373 | +231,124 | 0.13% | 701,800 |
| 2008-01-21 | 2008-01-17 | 2.673 | 184,249 | -32,552 | 0.06% | 492,421 |
| 2007-12-19 | 2007-12-17 | 2.304 | 216,801 | +29,297 | 0.07% | 499,499 |
| 2007-12-10 | 2007-12-06 | 2.427 | 187,504 | -651 | 0.06% | 455,040 |
| 2007-11-23 | 2007-11-21 | 2.304 | 188,155 | -1,855,508 | 0.09% | 433,500 |
| 2007-11-19 | 2007-11-15 | 2.519 | 2,043,663 | -7,812 | 1.00% | 5,147,961 |
| 2007-11-02 | 2007-10-31 | 2.365 | 2,051,475 | +52,084 | 1.01% | 4,852,539 |
| 2007-11-01 | 2007-10-30 | 2.396 | 1,999,391 | +651 | 0.98% | 4,790,760 |
| 2007-10-17 | 2007-10-15 | 2.365 | 1,998,740 | +40,366 | 0.99% | 4,727,800 |
| 2007-10-16 | 2007-10-12 | 2.365 | 1,958,374 | -32,553 | 0.97% | 4,632,319 |
| 2007-10-15 | 2007-10-11 | 2.150 | 1,990,927 | +65,105 | 0.98% | 4,281,200 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,925,822 | -32,552 | 0.95% | 4,969,441 |
| 2007-10-11 | 2007-10-09 | 2.335 | 1,958,374 | +32,552 | 0.97% | 4,572,159 |
| 2007-10-10 | 2007-10-08 | 2.642 | 1,925,822 | -878,924 | 0.95% | 5,087,761 |
| 2007-09-21 | 2007-09-19 | 3.072 | 2,804,746 | -479,177 | 1.73% | 8,615,999 |
| 2007-09-20 | 2007-09-18 | 3.072 | 3,283,923 | -334,642 | 2.03% | 10,088,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 3,618,565 | -315,762 | 2.23% | 11,560,639 |
| 2007-09-18 | 2007-09-14 | 3.195 | 3,934,327 | -162,764 | 2.43% | 12,569,439 |
| 2007-09-17 | 2007-09-13 | 2.918 | 4,097,091 | -994,162 | 2.53% | 11,956,700 |
| 2007-09-12 | 2007-09-10 | 2.120 | 5,091,253 | +4,882,915 | 3.14% | 10,791,601 |
| 2007-09-07 | 2007-09-05 | 1.997 | 208,338 | -32,552 | 0.13% | 416,001 |
| 2007-09-05 | 2007-09-03 | 1.997 | 240,890 | +32,552 | 0.15% | 480,999 |
| 2007-08-10 | 2007-08-08 | 1.843 | 208,338 | -30,599 | 0.13% | 384,001 |
| 2007-08-08 | 2007-08-06 | 1.966 | 238,937 | +30,599 | 0.15% | 469,759 |
| 2007-08-01 | 2007-07-30 | 2.150 | 208,338 | +65,106 | 0.13% | 448,001 |
| 2007-07-27 | 2007-07-25 | 1.812 | 143,232 | -32,553 | 0.09% | 259,600 |
| 2007-07-24 | 2007-07-20 | 1.751 | 175,785 | +28,646 | 0.11% | 307,800 |
| 2007-07-23 | 2007-07-19 | 1.751 | 147,139 | +3,907 | 0.09% | 257,641 |
| 2007-07-20 | 2007-07-18 | 1.782 | 143,232 | -16,277 | 0.09% | 255,200 |
| 2007-07-19 | 2007-07-17 | 1.782 | 159,509 | +16,277 | 0.10% | 284,201 |
| 2007-06-28 | 2007-06-26 | 1.905 | 143,232 | +65,105 | 0.09% | 272,800 |
| 2007-06-26 | 2007-06-22 | 1.966 | 78,127 | 0.05% | 153,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy