History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 34,651,750 | +0 | 3.01% | 1,628,632 |
| 2025-10-13 | 2025-10-09 | 0.048 | 34,651,750 | +0 | 3.01% | 1,663,284 |
| 2025-10-10 | 2025-10-08 | 0.048 | 34,651,750 | +0 | 3.01% | 1,663,284 |
| 2025-10-09 | 2025-10-06 | 0.047 | 34,651,750 | +0 | 3.01% | 1,628,632 |
| 2025-10-08 | 2025-10-03 | 0.046 | 34,651,750 | +0 | 3.01% | 1,593,980 |
| 2025-10-06 | 2025-10-02 | 0.046 | 34,651,750 | +0 | 3.01% | 1,593,980 |
| 2025-10-03 | 2025-09-30 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-10-02 | 2025-09-29 | 0.045 | 34,651,750 | +0 | 3.01% | 1,559,329 |
| 2025-09-30 | 2025-09-26 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-09-29 | 2025-09-25 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-09-26 | 2025-09-24 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-09-25 | 2025-09-23 | 0.057 | 34,651,750 | +0 | 3.01% | 1,975,150 |
| 2025-09-24 | 2025-09-22 | 0.057 | 34,651,750 | +0 | 3.01% | 1,975,150 |
| 2025-09-23 | 2025-09-19 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-09-22 | 2025-09-18 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-09-19 | 2025-09-17 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-09-18 | 2025-09-16 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-09-17 | 2025-09-15 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-09-16 | 2025-09-12 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-09-15 | 2025-09-11 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-09-12 | 2025-09-10 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-09-11 | 2025-09-09 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-09-10 | 2025-09-08 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-09-09 | 2025-09-05 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-09-08 | 2025-09-04 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-09-05 | 2025-09-03 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-09-04 | 2025-09-02 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-09-03 | 2025-09-01 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2025-09-02 | 2025-08-29 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2025-09-01 | 2025-08-28 | 0.055 | 34,651,750 | +0 | 3.01% | 1,905,846 |
| 2025-08-29 | 2025-08-27 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-08-28 | 2025-08-26 | 0.059 | 34,651,750 | +0 | 3.01% | 2,044,453 |
| 2025-08-27 | 2025-08-25 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-08-26 | 2025-08-22 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-08-25 | 2025-08-21 | 0.055 | 34,651,750 | +0 | 3.01% | 1,905,846 |
| 2025-08-22 | 2025-08-20 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2025-08-21 | 2025-08-19 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2025-08-20 | 2025-08-18 | 0.055 | 34,651,750 | +0 | 3.01% | 1,905,846 |
| 2025-08-19 | 2025-08-15 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-08-18 | 2025-08-14 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-08-15 | 2025-08-13 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-08-14 | 2025-08-12 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-08-13 | 2025-08-11 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-08-12 | 2025-08-08 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-08-11 | 2025-08-07 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-08-08 | 2025-08-06 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-08-07 | 2025-08-05 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-08-06 | 2025-08-04 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-08-05 | 2025-08-01 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-08-04 | 2025-07-31 | 0.048 | 34,651,750 | +0 | 3.01% | 1,663,284 |
| 2025-08-01 | 2025-07-30 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-07-31 | 2025-07-29 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-07-30 | 2025-07-28 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-07-29 | 2025-07-25 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-07-28 | 2025-07-24 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-07-25 | 2025-07-23 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-07-24 | 2025-07-22 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-07-23 | 2025-07-21 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-07-22 | 2025-07-18 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-07-21 | 2025-07-17 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-07-18 | 2025-07-16 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-07-17 | 2025-07-15 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-07-16 | 2025-07-14 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-07-15 | 2025-07-11 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-07-14 | 2025-07-10 | 0.048 | 34,651,750 | +0 | 3.01% | 1,663,284 |
| 2025-07-11 | 2025-07-09 | 0.047 | 34,651,750 | +0 | 3.01% | 1,628,632 |
| 2025-07-10 | 2025-07-08 | 0.048 | 34,651,750 | +0 | 3.01% | 1,663,284 |
| 2025-07-09 | 2025-07-07 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-07-08 | 2025-07-04 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-07-07 | 2025-07-03 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-07-04 | 2025-07-02 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-07-03 | 2025-06-30 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-07-02 | 2025-06-27 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-06-30 | 2025-06-26 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-06-27 | 2025-06-25 | 0.049 | 34,651,750 | +0 | 3.01% | 1,697,936 |
| 2025-06-26 | 2025-06-24 | 0.048 | 34,651,750 | +0 | 3.01% | 1,663,284 |
| 2025-06-25 | 2025-06-23 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-06-24 | 2025-06-20 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-06-23 | 2025-06-19 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-06-20 | 2025-06-18 | 0.046 | 34,651,750 | +0 | 3.01% | 1,593,980 |
| 2025-06-19 | 2025-06-17 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-06-18 | 2025-06-16 | 0.057 | 34,651,750 | +0 | 3.01% | 1,975,150 |
| 2025-06-17 | 2025-06-13 | 0.055 | 34,651,750 | +0 | 3.01% | 1,905,846 |
| 2025-06-16 | 2025-06-12 | 0.056 | 34,651,750 | +0 | 3.01% | 1,940,498 |
| 2025-06-13 | 2025-06-11 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-06-12 | 2025-06-10 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2025-06-11 | 2025-06-09 | 0.061 | 34,651,750 | +0 | 3.01% | 2,113,757 |
| 2025-06-10 | 2025-06-06 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2025-06-09 | 2025-06-05 | 0.057 | 34,651,750 | +0 | 3.01% | 1,975,150 |
| 2025-06-06 | 2025-06-04 | 0.065 | 34,651,750 | +0 | 3.01% | 2,252,364 |
| 2025-06-05 | 2025-06-03 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2025-06-04 | 2025-06-02 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2025-06-03 | 2025-05-30 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2025-06-02 | 2025-05-29 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2025-05-30 | 2025-05-28 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2025-05-29 | 2025-05-27 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2025-05-28 | 2025-05-26 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2025-05-27 | 2025-05-23 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2025-05-26 | 2025-05-22 | 0.070 | 34,651,750 | +0 | 3.01% | 2,425,622 |
| 2025-05-23 | 2025-05-21 | 0.069 | 34,651,750 | +0 | 3.01% | 2,390,971 |
| 2025-05-22 | 2025-05-20 | 0.071 | 34,651,750 | +0 | 3.01% | 2,460,274 |
| 2025-05-21 | 2025-05-19 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-05-20 | 2025-05-16 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-19 | 2025-05-15 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-16 | 2025-05-14 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-15 | 2025-05-13 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-14 | 2025-05-12 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-13 | 2025-05-09 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-12 | 2025-05-08 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-09 | 2025-05-07 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-08 | 2025-05-06 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2025-05-07 | 2025-05-02 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2025-05-06 | 2025-04-30 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-05-02 | 2025-04-29 | 0.052 | 34,651,750 | +0 | 3.01% | 1,801,891 |
| 2025-04-30 | 2025-04-28 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-29 | 2025-04-25 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-28 | 2025-04-24 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-25 | 2025-04-23 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-24 | 2025-04-22 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-23 | 2025-04-17 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-22 | 2025-04-16 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-17 | 2025-04-15 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-16 | 2025-04-14 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-15 | 2025-04-11 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-14 | 2025-04-10 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-11 | 2025-04-09 | 0.053 | 34,651,750 | +0 | 3.01% | 1,836,543 |
| 2025-04-10 | 2025-04-08 | 0.057 | 34,651,750 | +0 | 3.01% | 1,975,150 |
| 2025-04-09 | 2025-04-07 | 0.057 | 34,651,750 | +0 | 3.01% | 1,975,150 |
| 2025-04-08 | 2025-04-03 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-04-07 | 2025-04-02 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-04-03 | 2025-04-01 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2025-04-02 | 2025-03-31 | 0.064 | 34,651,750 | +0 | 3.01% | 2,217,712 |
| 2025-04-01 | 2025-03-28 | 0.057 | 34,651,750 | +0 | 3.01% | 1,975,150 |
| 2025-03-31 | 2025-03-27 | 0.059 | 34,651,750 | +0 | 3.01% | 2,044,453 |
| 2025-03-28 | 2025-03-26 | 0.058 | 34,651,750 | +0 | 3.01% | 2,009,802 |
| 2025-03-27 | 2025-03-25 | 0.056 | 34,651,750 | +0 | 3.01% | 1,940,498 |
| 2025-03-26 | 2025-03-24 | 0.056 | 34,651,750 | +0 | 3.01% | 1,940,498 |
| 2025-03-25 | 2025-03-21 | 0.070 | 34,651,750 | +0 | 3.01% | 2,425,622 |
| 2025-03-24 | 2025-03-20 | 0.070 | 34,651,750 | +0 | 3.01% | 2,425,622 |
| 2025-03-21 | 2025-03-19 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2025-03-20 | 2025-03-18 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2025-03-19 | 2025-03-17 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2025-03-18 | 2025-03-14 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2025-03-17 | 2025-03-13 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2025-03-14 | 2025-03-12 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2025-03-13 | 2025-03-11 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2025-03-12 | 2025-03-10 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2025-03-11 | 2025-03-07 | 0.065 | 34,651,750 | +0 | 3.01% | 2,252,364 |
| 2025-03-10 | 2025-03-06 | 0.065 | 34,651,750 | +0 | 3.01% | 2,252,364 |
| 2025-03-07 | 2025-03-05 | 0.069 | 34,651,750 | +0 | 3.01% | 2,390,971 |
| 2025-03-06 | 2025-03-04 | 0.067 | 34,651,750 | +0 | 3.01% | 2,321,667 |
| 2025-03-05 | 2025-03-03 | 0.067 | 34,651,750 | +0 | 3.01% | 2,321,667 |
| 2025-03-04 | 2025-02-28 | 0.067 | 34,651,750 | +0 | 3.01% | 2,321,667 |
| 2025-03-03 | 2025-02-27 | 0.062 | 34,651,750 | +0 | 3.01% | 2,148,408 |
| 2025-02-28 | 2025-02-26 | 0.062 | 34,651,750 | +0 | 3.01% | 2,148,408 |
| 2025-02-27 | 2025-02-25 | 0.062 | 34,651,750 | +0 | 3.01% | 2,148,408 |
| 2025-02-26 | 2025-02-24 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2025-02-25 | 2025-02-21 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2025-02-24 | 2025-02-20 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2025-02-21 | 2025-02-19 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2025-02-20 | 2025-02-18 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2025-02-19 | 2025-02-17 | 0.076 | 34,651,750 | +0 | 3.01% | 2,633,533 |
| 2025-02-18 | 2025-02-14 | 0.076 | 34,651,750 | +0 | 3.01% | 2,633,533 |
| 2025-02-17 | 2025-02-13 | 0.076 | 34,651,750 | +0 | 3.01% | 2,633,533 |
| 2025-02-14 | 2025-02-12 | 0.077 | 34,651,750 | +0 | 3.01% | 2,668,185 |
| 2025-02-13 | 2025-02-11 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-12 | 2025-02-10 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-11 | 2025-02-07 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-10 | 2025-02-06 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-07 | 2025-02-05 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-06 | 2025-02-04 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-05 | 2025-02-03 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-04 | 2025-01-28 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-02-03 | 2025-01-24 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-27 | 2025-01-23 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-24 | 2025-01-22 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-23 | 2025-01-21 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-22 | 2025-01-20 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-21 | 2025-01-17 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-20 | 2025-01-16 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-17 | 2025-01-15 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-16 | 2025-01-14 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-15 | 2025-01-13 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-14 | 2025-01-10 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-13 | 2025-01-09 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-10 | 2025-01-08 | 0.079 | 34,651,750 | +0 | 3.01% | 2,737,488 |
| 2025-01-09 | 2025-01-07 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2025-01-08 | 2025-01-06 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2025-01-07 | 2025-01-03 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2025-01-06 | 2025-01-02 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2025-01-03 | 2024-12-31 | 0.064 | 34,651,750 | +0 | 3.01% | 2,217,712 |
| 2025-01-02 | 2024-12-27 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-30 | 2024-12-24 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-27 | 2024-12-20 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-23 | 2024-12-19 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-20 | 2024-12-18 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-19 | 2024-12-17 | 0.098 | 34,651,750 | +0 | 3.01% | 3,395,872 |
| 2024-12-18 | 2024-12-16 | 0.098 | 34,651,750 | +0 | 3.01% | 3,395,872 |
| 2024-12-17 | 2024-12-13 | 0.098 | 34,651,750 | +0 | 3.01% | 3,395,872 |
| 2024-12-16 | 2024-12-12 | 0.087 | 34,651,750 | +0 | 3.01% | 3,014,702 |
| 2024-12-13 | 2024-12-11 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-12-12 | 2024-12-10 | 0.085 | 34,651,750 | +0 | 3.01% | 2,945,399 |
| 2024-12-11 | 2024-12-09 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-10 | 2024-12-06 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2024-12-09 | 2024-12-05 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2024-12-06 | 2024-12-04 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-05 | 2024-12-03 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-12-04 | 2024-12-02 | 0.076 | 34,651,750 | +0 | 3.01% | 2,633,533 |
| 2024-12-03 | 2024-11-29 | 0.085 | 34,651,750 | +0 | 3.01% | 2,945,399 |
| 2024-12-02 | 2024-11-28 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2024-11-29 | 2024-11-27 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2024-11-28 | 2024-11-26 | 0.083 | 34,651,750 | +0 | 3.01% | 2,876,095 |
| 2024-11-27 | 2024-11-25 | 0.083 | 34,651,750 | +0 | 3.01% | 2,876,095 |
| 2024-11-26 | 2024-11-22 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2024-11-25 | 2024-11-21 | 0.070 | 34,651,750 | +0 | 3.01% | 2,425,622 |
| 2024-11-22 | 2024-11-20 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2024-11-21 | 2024-11-19 | 0.066 | 34,651,750 | +0 | 3.01% | 2,287,016 |
| 2024-11-20 | 2024-11-18 | 0.065 | 34,651,750 | +0 | 3.01% | 2,252,364 |
| 2024-11-19 | 2024-11-15 | 0.065 | 34,651,750 | +0 | 3.01% | 2,252,364 |
| 2024-11-18 | 2024-11-14 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2024-11-15 | 2024-11-13 | 0.082 | 34,651,750 | +0 | 3.01% | 2,841,444 |
| 2024-11-14 | 2024-11-12 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2024-11-13 | 2024-11-11 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2024-11-12 | 2024-11-08 | 0.071 | 34,651,750 | +0 | 3.01% | 2,460,274 |
| 2024-11-11 | 2024-11-07 | 0.071 | 34,651,750 | +0 | 3.01% | 2,460,274 |
| 2024-11-08 | 2024-11-06 | 0.071 | 34,651,750 | +0 | 3.01% | 2,460,274 |
| 2024-11-07 | 2024-11-05 | 0.071 | 34,651,750 | +0 | 3.01% | 2,460,274 |
| 2024-11-06 | 2024-11-04 | 0.071 | 34,651,750 | +0 | 3.01% | 2,460,274 |
| 2024-11-05 | 2024-11-01 | 0.080 | 34,651,750 | +0 | 3.01% | 2,772,140 |
| 2024-11-04 | 2024-10-31 | 0.090 | 34,651,750 | +0 | 3.01% | 3,118,658 |
| 2024-11-01 | 2024-10-30 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2024-10-31 | 2024-10-29 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2024-10-30 | 2024-10-28 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2024-10-29 | 2024-10-25 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2024-10-28 | 2024-10-24 | 0.075 | 34,651,750 | +0 | 3.01% | 2,598,881 |
| 2024-10-25 | 2024-10-23 | 0.070 | 34,651,750 | +0 | 3.01% | 2,425,622 |
| 2024-10-24 | 2024-10-22 | 0.070 | 34,651,750 | +0 | 3.01% | 2,425,622 |
| 2024-10-23 | 2024-10-21 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2024-10-22 | 2024-10-18 | 0.070 | 34,651,750 | +0 | 3.01% | 2,425,622 |
| 2024-10-21 | 2024-10-17 | 0.069 | 34,651,750 | +0 | 3.01% | 2,390,971 |
| 2024-10-18 | 2024-10-16 | 0.069 | 34,651,750 | +0 | 3.01% | 2,390,971 |
| 2024-10-17 | 2024-10-15 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-10-16 | 2024-10-14 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-10-15 | 2024-10-10 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-10-14 | 2024-10-09 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2024-10-10 | 2024-10-08 | 0.068 | 34,651,750 | +0 | 3.01% | 2,356,319 |
| 2024-10-09 | 2024-10-07 | 0.072 | 34,651,750 | +0 | 3.01% | 2,494,926 |
| 2024-10-08 | 2024-10-04 | 0.072 | 34,651,750 | +0 | 3.01% | 2,494,926 |
| 2024-10-07 | 2024-10-03 | 0.071 | 34,651,750 | +0 | 3.01% | 2,460,274 |
| 2024-10-04 | 2024-10-02 | 0.072 | 34,651,750 | +0 | 3.01% | 2,494,926 |
| 2024-10-03 | 2024-09-30 | 0.074 | 34,651,750 | +0 | 3.01% | 2,564,230 |
| 2024-10-02 | 2024-09-27 | 0.074 | 34,651,750 | +0 | 3.01% | 2,564,230 |
| 2024-09-30 | 2024-09-26 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-27 | 2024-09-25 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-26 | 2024-09-24 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-25 | 2024-09-23 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-24 | 2024-09-20 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-23 | 2024-09-19 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-20 | 2024-09-17 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-19 | 2024-09-16 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-17 | 2024-09-13 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-16 | 2024-09-12 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-13 | 2024-09-11 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-12 | 2024-09-10 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-11 | 2024-09-09 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-10 | 2024-09-05 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-09 | 2024-09-04 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-05 | 2024-09-03 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-04 | 2024-09-02 | 0.064 | 34,651,750 | +0 | 3.01% | 2,217,712 |
| 2024-09-03 | 2024-08-30 | 0.063 | 34,651,750 | +0 | 3.01% | 2,183,060 |
| 2024-09-02 | 2024-08-29 | 0.045 | 34,651,750 | +0 | 3.01% | 1,559,329 |
| 2024-08-30 | 2024-08-28 | 0.039 | 34,651,750 | +0 | 3.01% | 1,351,418 |
| 2024-08-29 | 2024-08-27 | 0.039 | 34,651,750 | +0 | 3.01% | 1,351,418 |
| 2024-08-28 | 2024-08-26 | 0.041 | 34,651,750 | +0 | 3.01% | 1,420,722 |
| 2024-08-27 | 2024-08-23 | 0.048 | 34,651,750 | +0 | 3.01% | 1,663,284 |
| 2024-08-26 | 2024-08-22 | 0.041 | 34,651,750 | +0 | 3.01% | 1,420,722 |
| 2024-08-23 | 2024-08-21 | 0.039 | 34,651,750 | +0 | 3.01% | 1,351,418 |
| 2024-08-22 | 2024-08-20 | 0.042 | 34,651,750 | +0 | 3.01% | 1,455,374 |
| 2024-08-21 | 2024-08-19 | 0.042 | 34,651,750 | +0 | 3.01% | 1,455,374 |
| 2024-08-20 | 2024-08-16 | 0.047 | 34,651,750 | +0 | 3.01% | 1,628,632 |
| 2024-08-19 | 2024-08-15 | 0.050 | 34,651,750 | +0 | 3.01% | 1,732,588 |
| 2024-08-16 | 2024-08-14 | 0.051 | 34,651,750 | +0 | 3.01% | 1,767,239 |
| 2024-08-15 | 2024-08-13 | 0.054 | 34,651,750 | +0 | 3.01% | 1,871,194 |
| 2024-08-14 | 2024-08-12 | 0.060 | 34,651,750 | +0 | 3.01% | 2,079,105 |
| 2024-08-13 | 2024-08-09 | 0.086 | 34,651,750 | +0 | 3.01% | 2,980,050 |
| 2024-08-12 | 2024-08-08 | 0.086 | 34,651,750 | +0 | 3.01% | 2,980,050 |
| 2024-08-09 | 2024-08-07 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-08-08 | 2024-08-06 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-08-07 | 2024-08-05 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-08-06 | 2024-08-02 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-08-05 | 2024-08-01 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-08-02 | 2024-07-31 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-08-01 | 2024-07-30 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-07-31 | 2024-07-29 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-07-30 | 2024-07-26 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-07-29 | 2024-07-25 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-07-26 | 2024-07-24 | 0.081 | 34,651,750 | +0 | 3.01% | 2,806,792 |
| 2024-07-25 | 2024-07-23 | 0.090 | 34,651,750 | +0 | 3.01% | 3,118,658 |
| 2024-07-24 | 2024-07-22 | 0.091 | 34,651,750 | +0 | 3.01% | 3,153,309 |
| 2024-07-23 | 2024-07-19 | 0.091 | 34,651,750 | +0 | 3.01% | 3,153,309 |
| 2024-07-22 | 2024-07-18 | 0.091 | 34,651,750 | +0 | 3.01% | 3,153,309 |
| 2024-07-19 | 2024-07-17 | 0.094 | 34,651,750 | +0 | 3.01% | 3,257,264 |
| 2024-07-18 | 2024-07-16 | 0.094 | 34,651,750 | +0 | 3.01% | 3,257,264 |
| 2024-07-17 | 2024-07-15 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-07-16 | 2024-07-12 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-07-15 | 2024-07-11 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-07-12 | 2024-07-10 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-07-11 | 2024-07-09 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-07-10 | 2024-07-08 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-07-09 | 2024-07-05 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-07-08 | 2024-07-04 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-07-05 | 2024-07-03 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-07-04 | 2024-07-02 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-07-03 | 2024-06-28 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-07-02 | 2024-06-27 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-06-28 | 2024-06-26 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-06-27 | 2024-06-25 | 0.099 | 34,651,750 | +0 | 3.01% | 3,430,523 |
| 2024-06-26 | 2024-06-24 | 0.104 | 34,651,750 | +0 | 3.01% | 3,603,782 |
| 2024-06-25 | 2024-06-21 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-06-24 | 2024-06-20 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-06-21 | 2024-06-19 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-06-20 | 2024-06-18 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-06-19 | 2024-06-17 | 0.094 | 34,651,750 | +0 | 3.01% | 3,257,264 |
| 2024-06-18 | 2024-06-14 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-17 | 2024-06-13 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-14 | 2024-06-12 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-13 | 2024-06-11 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-12 | 2024-06-07 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-11 | 2024-06-06 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-07 | 2024-06-05 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-06 | 2024-06-04 | 0.092 | 34,651,750 | +0 | 3.01% | 3,187,961 |
| 2024-06-05 | 2024-06-03 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-04 | 2024-05-31 | 0.093 | 34,651,750 | +0 | 3.01% | 3,222,613 |
| 2024-06-03 | 2024-05-30 | 0.092 | 34,651,750 | +0 | 3.01% | 3,187,961 |
| 2024-05-31 | 2024-05-29 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-30 | 2024-05-28 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-29 | 2024-05-27 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-28 | 2024-05-24 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-27 | 2024-05-23 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-24 | 2024-05-22 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-23 | 2024-05-21 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-22 | 2024-05-20 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-05-21 | 2024-05-17 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-20 | 2024-05-16 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-17 | 2024-05-14 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-16 | 2024-05-13 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-14 | 2024-05-10 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-13 | 2024-05-09 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-10 | 2024-05-08 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-09 | 2024-05-07 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-08 | 2024-05-06 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-05-07 | 2024-05-03 | 0.112 | 34,651,750 | +0 | 3.01% | 3,880,996 |
| 2024-05-06 | 2024-05-02 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-03 | 2024-04-30 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-05-02 | 2024-04-29 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-04-30 | 2024-04-26 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-04-29 | 2024-04-25 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-04-26 | 2024-04-24 | 0.113 | 34,651,750 | +0 | 3.01% | 3,915,648 |
| 2024-04-25 | 2024-04-23 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-04-24 | 2024-04-22 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-04-23 | 2024-04-19 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-04-22 | 2024-04-18 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-04-19 | 2024-04-17 | 0.098 | 34,651,750 | +0 | 3.01% | 3,395,872 |
| 2024-04-18 | 2024-04-16 | 0.098 | 34,651,750 | +0 | 3.01% | 3,395,872 |
| 2024-04-17 | 2024-04-15 | 0.098 | 34,651,750 | +0 | 3.01% | 3,395,872 |
| 2024-04-16 | 2024-04-12 | 0.098 | 34,651,750 | +0 | 3.01% | 3,395,872 |
| 2024-04-15 | 2024-04-11 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-04-12 | 2024-04-10 | 0.115 | 34,651,750 | +0 | 3.01% | 3,984,951 |
| 2024-04-11 | 2024-04-09 | 0.118 | 34,651,750 | +0 | 3.01% | 4,088,906 |
| 2024-04-10 | 2024-04-08 | 0.118 | 34,651,750 | +0 | 3.01% | 4,088,906 |
| 2024-04-09 | 2024-04-05 | 0.124 | 34,651,750 | +0 | 3.01% | 4,296,817 |
| 2024-04-08 | 2024-04-03 | 0.097 | 34,651,750 | +0 | 3.01% | 3,361,220 |
| 2024-04-05 | 2024-04-02 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-04-03 | 2024-03-28 | 0.128 | 34,651,750 | +0 | 3.01% | 4,435,424 |
| 2024-04-02 | 2024-03-27 | 0.091 | 34,651,750 | +0 | 3.01% | 3,153,309 |
| 2024-03-28 | 2024-03-26 | 0.092 | 34,651,750 | +0 | 3.01% | 3,187,961 |
| 2024-03-27 | 2024-03-25 | 0.092 | 34,651,750 | +0 | 3.01% | 3,187,961 |
| 2024-03-26 | 2024-03-22 | 0.092 | 34,651,750 | +0 | 3.01% | 3,187,961 |
| 2024-03-25 | 2024-03-21 | 0.091 | 34,651,750 | +0 | 3.01% | 3,153,309 |
| 2024-03-22 | 2024-03-20 | 0.092 | 34,651,750 | +0 | 3.01% | 3,187,961 |
| 2024-03-21 | 2024-03-19 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-20 | 2024-03-18 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-19 | 2024-03-15 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-18 | 2024-03-14 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-15 | 2024-03-13 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-14 | 2024-03-12 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-13 | 2024-03-11 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-12 | 2024-03-08 | 0.095 | 34,651,750 | +0 | 3.01% | 3,291,916 |
| 2024-03-11 | 2024-03-07 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-03-08 | 2024-03-06 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-03-07 | 2024-03-05 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-03-06 | 2024-03-04 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-03-05 | 2024-03-01 | 0.101 | 34,651,750 | +0 | 3.01% | 3,499,827 |
| 2024-03-04 | 2024-02-29 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-03-01 | 2024-02-28 | 0.103 | 34,651,750 | +0 | 3.01% | 3,569,130 |
| 2024-02-29 | 2024-02-27 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-02-28 | 2024-02-26 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-02-27 | 2024-02-23 | 0.097 | 34,651,750 | +0 | 3.01% | 3,361,220 |
| 2024-02-26 | 2024-02-22 | 0.097 | 34,651,750 | +0 | 3.01% | 3,361,220 |
| 2024-02-23 | 2024-02-21 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-22 | 2024-02-20 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-21 | 2024-02-19 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-20 | 2024-02-16 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-19 | 2024-02-15 | 0.091 | 34,651,750 | +0 | 3.01% | 3,153,309 |
| 2024-02-16 | 2024-02-14 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-15 | 2024-02-09 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-14 | 2024-02-07 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-08 | 2024-02-06 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-07 | 2024-02-05 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-06 | 2024-02-02 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-05 | 2024-02-01 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-02 | 2024-01-31 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-02-01 | 2024-01-30 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-01-31 | 2024-01-29 | 0.100 | 34,651,750 | +0 | 3.01% | 3,465,175 |
| 2024-01-30 | 2024-01-26 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-01-29 | 2024-01-25 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-01-26 | 2024-01-24 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-01-25 | 2024-01-23 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2024-01-24 | 2024-01-22 | 0.108 | 34,651,750 | +0 | 3.01% | 3,742,389 |
| 2024-01-23 | 2024-01-19 | 0.108 | 34,651,750 | +0 | 3.01% | 3,742,389 |
| 2024-01-22 | 2024-01-18 | 0.108 | 34,651,750 | +0 | 3.01% | 3,742,389 |
| 2024-01-19 | 2024-01-17 | 0.108 | 34,651,750 | +0 | 3.01% | 3,742,389 |
| 2024-01-18 | 2024-01-16 | 0.108 | 34,651,750 | +0 | 3.01% | 3,742,389 |
| 2024-01-17 | 2024-01-15 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-01-16 | 2024-01-12 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-01-15 | 2024-01-11 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-01-12 | 2024-01-10 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-01-11 | 2024-01-09 | 0.114 | 34,651,750 | +0 | 3.01% | 3,950,300 |
| 2024-01-10 | 2024-01-08 | 0.115 | 34,651,750 | +0 | 3.01% | 3,984,951 |
| 2024-01-09 | 2024-01-05 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-01-08 | 2024-01-04 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2024-01-05 | 2024-01-03 | 0.108 | 34,651,750 | +0 | 3.01% | 3,742,389 |
| 2024-01-04 | 2024-01-02 | 0.109 | 34,651,750 | +0 | 3.01% | 3,777,041 |
| 2024-01-03 | 2023-12-29 | 0.109 | 34,651,750 | +0 | 3.01% | 3,777,041 |
| 2024-01-02 | 2023-12-28 | 0.109 | 34,651,750 | +0 | 3.01% | 3,777,041 |
| 2023-12-29 | 2023-12-27 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2023-12-28 | 2023-12-22 | 0.097 | 34,651,750 | +0 | 3.01% | 3,361,220 |
| 2023-12-27 | 2023-12-21 | 0.104 | 34,651,750 | +0 | 3.01% | 3,603,782 |
| 2023-12-22 | 2023-12-20 | 0.104 | 34,651,750 | +0 | 3.01% | 3,603,782 |
| 2023-12-21 | 2023-12-19 | 0.104 | 34,651,750 | +0 | 3.01% | 3,603,782 |
| 2023-12-20 | 2023-12-18 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2023-12-19 | 2023-12-15 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2023-12-18 | 2023-12-14 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2023-12-15 | 2023-12-13 | 0.103 | 34,651,750 | +0 | 3.01% | 3,569,130 |
| 2023-12-14 | 2023-12-12 | 0.112 | 34,651,750 | +0 | 3.01% | 3,880,996 |
| 2023-12-13 | 2023-12-11 | 0.097 | 34,651,750 | +0 | 3.01% | 3,361,220 |
| 2023-12-12 | 2023-12-08 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2023-12-11 | 2023-12-07 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2023-12-08 | 2023-12-06 | 0.103 | 34,651,750 | +0 | 3.01% | 3,569,130 |
| 2023-12-07 | 2023-12-05 | 0.109 | 34,651,750 | +0 | 3.01% | 3,777,041 |
| 2023-12-06 | 2023-12-04 | 0.109 | 34,651,750 | +0 | 3.01% | 3,777,041 |
| 2023-12-05 | 2023-12-01 | 0.109 | 34,651,750 | +0 | 3.01% | 3,777,041 |
| 2023-12-04 | 2023-11-30 | 0.111 | 34,651,750 | +0 | 3.01% | 3,846,344 |
| 2023-12-01 | 2023-11-29 | 0.111 | 34,651,750 | +0 | 3.01% | 3,846,344 |
| 2023-11-30 | 2023-11-28 | 0.112 | 34,651,750 | +0 | 3.01% | 3,880,996 |
| 2023-11-29 | 2023-11-27 | 0.112 | 34,651,750 | +0 | 3.01% | 3,880,996 |
| 2023-11-28 | 2023-11-24 | 0.116 | 34,651,750 | +0 | 3.01% | 4,019,603 |
| 2023-11-27 | 2023-11-23 | 0.116 | 34,651,750 | +0 | 3.01% | 4,019,603 |
| 2023-11-24 | 2023-11-22 | 0.116 | 34,651,750 | +0 | 3.01% | 4,019,603 |
| 2023-11-23 | 2023-11-21 | 0.118 | 34,651,750 | +0 | 3.01% | 4,088,906 |
| 2023-11-22 | 2023-11-20 | 0.118 | 34,651,750 | +0 | 3.01% | 4,088,906 |
| 2023-11-21 | 2023-11-17 | 0.102 | 34,651,750 | +0 | 3.01% | 3,534,478 |
| 2023-11-20 | 2023-11-16 | 0.102 | 34,651,750 | +0 | 3.01% | 3,534,478 |
| 2023-11-17 | 2023-11-15 | 0.103 | 34,651,750 | +0 | 3.01% | 3,569,130 |
| 2023-11-16 | 2023-11-14 | 0.105 | 34,651,750 | +0 | 3.01% | 3,638,434 |
| 2023-11-15 | 2023-11-13 | 0.118 | 34,651,750 | +0 | 3.01% | 4,088,906 |
| 2023-11-14 | 2023-11-10 | 0.119 | 34,651,750 | +0 | 3.01% | 4,123,558 |
| 2023-11-13 | 2023-11-09 | 0.104 | 34,651,750 | +0 | 3.01% | 3,603,782 |
| 2023-11-10 | 2023-11-08 | 0.126 | 34,651,750 | +0 | 3.01% | 4,366,120 |
| 2023-11-09 | 2023-11-07 | 0.131 | 34,651,750 | +0 | 3.01% | 4,539,379 |
| 2023-11-08 | 2023-11-06 | 0.132 | 34,651,750 | +0 | 3.01% | 4,574,031 |
| 2023-11-07 | 2023-11-03 | 0.128 | 34,651,750 | +0 | 3.01% | 4,435,424 |
| 2023-11-06 | 2023-11-02 | 0.107 | 34,651,750 | +0 | 3.01% | 3,707,737 |
| 2023-11-03 | 2023-11-01 | 0.106 | 34,651,750 | +0 | 3.01% | 3,673,086 |
| 2023-11-02 | 2023-10-31 | 0.110 | 34,651,750 | +0 | 3.01% | 3,811,692 |
| 2023-11-01 | 2023-10-30 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-10-31 | 2023-10-27 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-10-30 | 2023-10-26 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-10-27 | 2023-10-25 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-10-26 | 2023-10-24 | 0.122 | 34,651,750 | +0 | 3.01% | 4,227,514 |
| 2023-10-25 | 2023-10-20 | 0.121 | 34,651,750 | +0 | 3.01% | 4,192,862 |
| 2023-10-24 | 2023-10-19 | 0.140 | 34,651,750 | +0 | 3.01% | 4,851,245 |
| 2023-10-20 | 2023-10-18 | 0.111 | 34,651,750 | +0 | 3.01% | 3,846,344 |
| 2023-10-19 | 2023-10-17 | 0.111 | 34,651,750 | +0 | 3.01% | 3,846,344 |
| 2023-10-18 | 2023-10-16 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-10-17 | 2023-10-13 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-10-16 | 2023-10-12 | 0.121 | 34,651,750 | +0 | 3.01% | 4,192,862 |
| 2023-10-13 | 2023-10-11 | 0.112 | 34,651,750 | +0 | 3.01% | 3,880,996 |
| 2023-10-12 | 2023-10-10 | 0.119 | 34,651,750 | +0 | 3.01% | 4,123,558 |
| 2023-10-11 | 2023-10-09 | 0.121 | 34,651,750 | +0 | 3.01% | 4,192,862 |
| 2023-10-10 | 2023-10-06 | 0.123 | 34,651,750 | +0 | 3.01% | 4,262,165 |
| 2023-10-09 | 2023-10-05 | 0.124 | 34,651,750 | +0 | 3.01% | 4,296,817 |
| 2023-10-06 | 2023-10-04 | 0.124 | 34,651,750 | +0 | 3.01% | 4,296,817 |
| 2023-10-05 | 2023-10-03 | 0.115 | 34,651,750 | +0 | 3.01% | 3,984,951 |
| 2023-10-04 | 2023-09-29 | 0.127 | 34,651,750 | +0 | 3.01% | 4,400,772 |
| 2023-10-03 | 2023-09-28 | 0.128 | 34,651,750 | +0 | 3.01% | 4,435,424 |
| 2023-09-29 | 2023-09-27 | 0.113 | 34,651,750 | +0 | 3.01% | 3,915,648 |
| 2023-09-28 | 2023-09-26 | 0.130 | 34,651,750 | +0 | 3.01% | 4,504,728 |
| 2023-09-27 | 2023-09-25 | 0.124 | 34,651,750 | +0 | 3.01% | 4,296,817 |
| 2023-09-26 | 2023-09-22 | 0.124 | 34,651,750 | +0 | 3.01% | 4,296,817 |
| 2023-09-25 | 2023-09-21 | 0.124 | 34,651,750 | +0 | 3.01% | 4,296,817 |
| 2023-09-22 | 2023-09-20 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-09-21 | 2023-09-19 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-09-20 | 2023-09-18 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-09-19 | 2023-09-15 | 0.120 | 34,651,750 | +0 | 3.01% | 4,158,210 |
| 2023-09-18 | 2023-09-14 | 0.126 | 34,651,750 | +0 | 3.01% | 4,366,120 |
| 2023-09-15 | 2023-09-13 | 0.126 | 34,651,750 | +0 | 3.01% | 4,366,120 |
| 2023-09-14 | 2023-09-12 | 0.129 | 34,651,750 | +0 | 3.01% | 4,470,076 |
| 2023-09-13 | 2023-09-11 | 0.115 | 34,651,750 | +0 | 3.01% | 3,984,951 |
| 2023-09-12 | 2023-09-07 | 0.129 | 34,651,750 | +0 | 3.01% | 4,470,076 |
| 2023-09-11 | 2023-09-06 | 0.130 | 34,651,750 | -100,000 | 3.01% | 4,504,728 |
| 2023-08-04 | 2023-08-02 | 0.131 | 34,751,750 | -2,000 | 3.02% | 4,552,479 |
| 2023-07-25 | 2023-07-21 | 0.126 | 34,753,750 | -500,000 | 3.02% | 4,378,972 |
| 2023-07-20 | 2023-07-18 | 0.131 | 35,253,750 | -502,000 | 3.07% | 4,618,241 |
| 2023-06-16 | 2023-06-14 | 0.110 | 35,755,750 | -2,500,000 | 3.11% | 3,933,132 |
| 2023-05-19 | 2023-05-17 | 0.117 | 38,255,750 | -7,500 | 3.33% | 4,475,923 |
| 2023-05-16 | 2023-05-12 | 0.092 | 38,263,250 | -2,500 | 3.33% | 3,520,219 |
| 2023-02-16 | 2023-02-14 | 0.131 | 38,265,750 | -284,000 | 3.33% | 5,012,813 |
| 2023-02-10 | 2023-02-08 | 0.119 | 38,549,750 | -50,000 | 3.35% | 4,587,420 |
| 2023-02-08 | 2023-02-06 | 0.116 | 38,599,750 | -150,000 | 3.36% | 4,477,571 |
| 2023-01-09 | 2023-01-05 | 0.130 | 38,749,750 | -610,000 | 3.37% | 5,037,468 |
| 2023-01-06 | 2023-01-04 | 0.125 | 39,359,750 | -74,000 | 3.42% | 4,919,969 |
| 2022-11-25 | 2022-11-23 | 0.138 | 39,433,750 | -1,480,000 | 3.43% | 5,441,858 |
| 2020-09-28 | 2020-09-24 | 0.196 | 40,913,750 | -1,000 | 3.56% | 8,019,095 |
| 2020-02-03 | 2020-01-30 | 0.185 | 40,914,750 | -200,000 | 3.56% | 7,569,229 |
| 2019-12-18 | 2019-12-16 | 0.240 | 41,114,750 | -60,000 | 3.58% | 9,867,540 |
| 2019-12-16 | 2019-12-12 | 0.220 | 41,174,750 | -50,000 | 3.58% | 9,058,445 |
| 2019-12-13 | 2019-12-11 | 0.207 | 41,224,750 | +20,000 | 3.59% | 8,533,523 |
| 2019-12-11 | 2019-12-09 | 0.209 | 41,204,750 | +50,000 | 3.58% | 8,611,793 |
| 2019-12-06 | 2019-12-04 | 0.248 | 41,154,750 | +54,000 | 3.58% | 10,206,378 |
| 2019-12-05 | 2019-12-03 | 0.300 | 41,100,750 | +170,000 | 3.57% | 12,330,225 |
| 2019-10-23 | 2019-10-21 | 0.219 | 40,930,750 | -96,000 | 3.56% | 8,963,834 |
| 2019-10-22 | 2019-10-18 | 0.200 | 41,026,750 | -4,000 | 3.57% | 8,205,350 |
| 2019-09-12 | 2019-09-10 | 0.240 | 41,030,750 | -60,000 | 3.57% | 9,847,380 |
| 2019-07-02 | 2019-06-27 | 0.265 | 41,090,750 | +40,591,250 | 3.57% | 10,889,049 |
| 2019-06-27 | 2019-06-25 | 0.265 | 499,500 | +100,000 | 0.04% | 132,368 |
| 2019-06-10 | 2019-06-05 | 0.295 | 399,500 | -64,000 | 0.03% | 117,852 |
| 2019-05-17 | 2019-05-15 | 0.305 | 463,500 | -18,000 | 0.04% | 141,368 |
| 2019-05-06 | 2019-05-02 | 0.275 | 481,500 | -936,000 | 0.04% | 132,412 |
| 2019-04-30 | 2019-04-26 | 0.290 | 1,417,500 | +936,000 | 0.12% | 411,075 |
| 2019-02-27 | 2019-02-25 | 0.310 | 481,500 | -1,000,000 | 0.04% | 149,265 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,481,500 | +1,000,000 | 0.13% | 444,450 |
| 2019-02-08 | 2019-01-31 | 0.310 | 481,500 | -1,000,000 | 0.04% | 149,265 |
| 2019-02-01 | 2019-01-30 | 0.305 | 1,481,500 | +1,000,000 | 0.13% | 451,858 |
| 2019-01-21 | 2019-01-17 | 0.305 | 481,500 | -300,000 | 0.04% | 146,858 |
| 2019-01-18 | 2019-01-16 | 0.300 | 781,500 | +300,000 | 0.07% | 234,450 |
| 2018-12-05 | 2018-12-03 | 0.300 | 481,500 | -400,000 | 0.04% | 144,450 |
| 2018-12-04 | 2018-11-30 | 0.290 | 881,500 | +400,000 | 0.08% | 255,635 |
| 2018-12-03 | 2018-11-29 | 0.300 | 481,500 | -240,000 | 0.04% | 144,450 |
| 2018-11-20 | 2018-11-16 | 0.305 | 721,500 | +30,000 | 0.06% | 220,058 |
| 2018-11-16 | 2018-11-14 | 0.295 | 691,500 | +92,000 | 0.06% | 203,992 |
| 2018-11-02 | 2018-10-31 | 0.290 | 599,500 | +80,000 | 0.05% | 173,855 |
| 2018-11-01 | 2018-10-30 | 0.290 | 519,500 | +38,000 | 0.05% | 150,655 |
| 2018-09-20 | 2018-09-18 | 0.340 | 481,500 | -64,000 | 0.04% | 163,710 |
| 2018-08-08 | 2018-08-06 | 0.280 | 545,500 | -26,000 | 0.05% | 152,740 |
| 2018-08-07 | 2018-08-03 | 0.285 | 571,500 | -20,000 | 0.05% | 162,878 |
| 2018-08-06 | 2018-08-02 | 0.295 | 591,500 | -40,000 | 0.05% | 174,492 |
| 2018-05-18 | 2018-05-16 | 0.310 | 631,500 | -41,000 | 0.05% | 195,765 |
| 2018-05-09 | 2018-05-07 | 0.370 | 672,500 | -2,200,000 | 0.06% | 248,825 |
| 2018-05-08 | 2018-05-04 | 0.390 | 2,872,500 | -20,000 | 0.25% | 1,120,275 |
| 2018-05-07 | 2018-05-03 | 0.395 | 2,892,500 | +40,000 | 0.25% | 1,142,538 |
| 2018-05-04 | 2018-05-02 | 0.375 | 2,852,500 | -90,000 | 0.25% | 1,069,688 |
| 2018-05-02 | 2018-04-27 | 0.390 | 2,942,500 | +42,000 | 0.26% | 1,147,575 |
| 2018-04-30 | 2018-04-26 | 0.395 | 2,900,500 | +88,000 | 0.25% | 1,145,698 |
| 2018-04-27 | 2018-04-25 | 0.415 | 2,812,500 | -150,000 | 0.24% | 1,167,188 |
| 2018-04-23 | 2018-04-19 | 0.440 | 2,962,500 | -8,000 | 0.26% | 1,303,500 |
| 2018-04-18 | 2018-04-16 | 0.405 | 2,970,500 | +50,000 | 0.26% | 1,203,052 |
| 2018-04-16 | 2018-04-12 | 0.405 | 2,920,500 | +190,000 | 0.25% | 1,182,802 |
| 2018-04-13 | 2018-04-11 | 0.405 | 2,730,500 | -1,864,000 | 0.24% | 1,105,852 |
| 2018-04-10 | 2018-04-06 | 0.405 | 4,594,500 | +28,000 | 0.40% | 1,860,773 |
| 2018-03-27 | 2018-03-23 | 0.425 | 4,566,500 | -870,000 | 0.40% | 1,940,762 |
| 2018-03-15 | 2018-03-13 | 0.450 | 5,436,500 | -2,000 | 0.48% | 2,446,425 |
| 2018-03-14 | 2018-03-12 | 0.460 | 5,438,500 | -32,000 | 0.48% | 2,501,710 |
| 2018-03-08 | 2018-03-06 | 0.460 | 5,470,500 | -1,036,000 | 0.48% | 2,516,430 |
| 2018-03-06 | 2018-03-02 | 0.405 | 6,506,500 | -330,000 | 0.57% | 2,635,132 |
| 2018-03-01 | 2018-02-27 | 0.445 | 6,836,500 | -852,000 | 0.60% | 3,042,242 |
| 2018-02-28 | 2018-02-26 | 0.455 | 7,688,500 | -2,148,000 | 0.68% | 3,498,268 |
| 2018-02-27 | 2018-02-23 | 0.465 | 9,836,500 | -2,398,000 | 0.86% | 4,573,972 |
| 2018-02-26 | 2018-02-22 | 0.475 | 12,234,500 | -464,000 | 1.07% | 5,811,388 |
| 2018-02-23 | 2018-02-21 | 0.490 | 12,698,500 | -5,000,000 | 1.12% | 6,222,265 |
| 2018-02-22 | 2018-02-20 | 0.470 | 17,698,500 | -1,314,000 | 1.55% | 8,318,295 |
| 2018-02-21 | 2018-02-15 | 0.420 | 19,012,500 | -150,000 | 1.67% | 7,985,250 |
| 2018-02-20 | 2018-02-13 | 0.390 | 19,162,500 | -60,000 | 1.68% | 7,473,375 |
| 2018-02-14 | 2018-02-12 | 0.340 | 19,222,500 | -232,000 | 1.69% | 6,535,650 |
| 2018-02-13 | 2018-02-09 | 0.330 | 19,454,500 | +4,962,000 | 1.71% | 6,419,985 |
| 2018-02-01 | 2018-01-30 | 0.315 | 14,492,500 | +1,628,000 | 1.27% | 4,565,138 |
| 2018-01-11 | 2018-01-09 | 0.315 | 12,864,500 | +1,050,000 | 1.13% | 4,052,318 |
| 2018-01-05 | 2018-01-03 | 0.300 | 11,814,500 | +60,000 | 1.04% | 3,544,350 |
| 2017-12-27 | 2017-12-21 | 0.305 | 11,754,500 | +40,000 | 1.03% | 3,585,122 |
| 2017-12-19 | 2017-12-15 | 0.335 | 11,714,500 | +1,120,000 | 1.03% | 3,924,358 |
| 2017-12-15 | 2017-12-13 | 0.330 | 10,594,500 | +114,000 | 0.93% | 3,496,185 |
| 2017-12-13 | 2017-12-11 | 0.300 | 10,480,500 | -18,000 | 0.92% | 3,144,150 |
| 2017-12-11 | 2017-12-07 | 0.325 | 10,498,500 | -304,000 | 0.92% | 3,412,012 |
| 2017-12-08 | 2017-12-06 | 0.330 | 10,802,500 | -76,000 | 0.95% | 3,564,825 |
| 2017-12-07 | 2017-12-05 | 0.330 | 10,878,500 | +8,752,000 | 0.96% | 3,589,905 |
| 2017-12-06 | 2017-12-04 | 0.290 | 2,126,500 | -360,000 | 0.19% | 616,685 |
| 2017-12-04 | 2017-11-30 | 0.300 | 2,486,500 | -72,000 | 0.22% | 745,950 |
| 2017-12-01 | 2017-11-29 | 0.305 | 2,558,500 | -12,000 | 0.22% | 780,342 |
| 2017-11-30 | 2017-11-28 | 0.290 | 2,570,500 | -96,000 | 0.23% | 745,445 |
| 2017-11-08 | 2017-11-06 | 0.290 | 2,666,500 | +82,000 | 0.23% | 773,285 |
| 2017-11-06 | 2017-11-02 | 0.280 | 2,584,500 | -588,000 | 0.23% | 723,660 |
| 2017-11-02 | 2017-10-31 | 0.275 | 3,172,500 | +588,000 | 0.28% | 872,438 |
| 2017-10-19 | 2017-10-17 | 0.275 | 2,584,500 | +60,000 | 0.23% | 710,738 |
| 2017-10-18 | 2017-10-16 | 0.270 | 2,524,500 | +40,000 | 0.22% | 681,615 |
| 2017-10-04 | 2017-09-29 | 0.270 | 2,484,500 | +30,000 | 0.22% | 670,815 |
| 2017-10-03 | 2017-09-28 | 0.275 | 2,454,500 | +4,000 | 0.22% | 674,988 |
| 2017-09-19 | 2017-09-15 | 0.290 | 2,450,500 | +386,000 | 0.22% | 710,645 |
| 2017-08-18 | 2017-08-16 | 0.270 | 2,064,500 | -50,000 | 0.18% | 557,415 |
| 2017-08-16 | 2017-08-14 | 0.247 | 2,114,500 | +584,000 | 0.19% | 522,282 |
| 2017-08-08 | 2017-08-04 | 0.305 | 1,530,500 | +638,000 | 0.13% | 466,802 |
| 2017-02-24 | 2017-02-22 | 0.430 | 892,500 | -5,000 | 0.08% | 383,775 |
| 2017-02-08 | 2017-02-06 | 0.415 | 897,500 | +30,000 | 0.08% | 372,462 |
| 2017-01-09 | 2017-01-05 | 0.485 | 867,500 | -20,000 | 0.08% | 420,738 |
| 2016-11-21 | 2016-11-17 | 0.520 | 887,500 | +60,000 | 0.08% | 461,500 |
| 2016-11-18 | 2016-11-16 | 0.560 | 827,500 | +20,000 | 0.07% | 463,400 |
| 2016-11-14 | 2016-11-10 | 0.550 | 807,500 | -117,000 | 0.07% | 444,125 |
| 2016-11-02 | 2016-10-31 | 0.570 | 924,500 | -40,000 | 0.08% | 526,965 |
| 2016-10-25 | 2016-10-20 | 0.480 | 964,500 | -100,000 | 0.08% | 462,960 |
| 2016-10-13 | 2016-10-11 | 0.460 | 1,064,500 | +30,000 | 0.09% | 489,670 |
| 2016-10-07 | 2016-10-05 | 0.510 | 1,034,500 | -136,000 | 0.09% | 527,595 |
| 2016-10-04 | 2016-09-30 | 0.510 | 1,170,500 | +40,000 | 0.10% | 596,955 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,130,500 | -100,000 | 0.10% | 621,775 |
| 2016-09-29 | 2016-09-27 | 0.510 | 1,230,500 | +500,000 | 0.11% | 627,555 |
| 2016-09-27 | 2016-09-23 | 0.395 | 730,500 | +100,000 | 0.06% | 288,548 |
| 2016-08-26 | 2016-08-24 | 0.410 | 630,500 | -112,000 | 0.06% | 258,505 |
| 2016-08-12 | 2016-08-10 | 0.380 | 742,500 | -80,000 | 0.07% | 282,150 |
| 2016-08-10 | 2016-08-08 | 0.330 | 822,500 | -10,000 | 0.07% | 271,425 |
| 2016-08-05 | 2016-08-03 | 0.310 | 832,500 | +80,000 | 0.07% | 258,075 |
| 2016-08-04 | 2016-08-01 | 0.275 | 752,500 | +350,000 | 0.07% | 206,938 |
| 2016-08-03 | 2016-07-29 | 0.305 | 402,500 | -40,000 | 0.04% | 122,762 |
| 2016-08-01 | 2016-07-28 | 0.310 | 442,500 | +40,000 | 0.04% | 137,175 |
| 2016-05-04 | 2016-04-29 | 0.900 | 402,500 | -12,500 | 0.04% | 362,250 |
| 2016-04-21 | 2016-04-19 | 0.930 | 415,000 | -32,500 | 0.04% | 385,950 |
| 2016-01-07 | 2016-01-05 | 1.080 | 447,500 | +50,000 | 0.04% | 483,300 |
| 2015-12-30 | 2015-12-28 | 1.170 | 397,500 | +50,000 | 0.03% | 465,075 |
| 2015-12-29 | 2015-12-24 | 1.170 | 347,500 | -84,000 | 0.03% | 406,575 |
| 2015-11-30 | 2015-11-26 | 1.150 | 431,500 | -39,000 | 0.04% | 496,225 |
| 2015-11-19 | 2015-11-17 | 1.130 | 470,500 | +200,000 | 0.04% | 531,665 |
| 2015-10-09 | 2015-10-07 | 1.250 | 270,500 | +40,000 | 0.02% | 338,125 |
| 2015-09-01 | 2015-08-28 | 1.470 | 230,500 | -62,500 | 0.02% | 338,835 |
| 2015-08-06 | 2015-08-04 | 1.350 | 293,000 | -40,000 | 0.03% | 395,550 |
| 2015-08-04 | 2015-07-31 | 1.220 | 333,000 | +40,000 | 0.03% | 406,260 |
| 2015-07-24 | 2015-07-22 | 1.310 | 293,000 | -10,000 | 0.03% | 383,830 |
| 2015-07-23 | 2015-07-21 | 1.310 | 303,000 | -190,000 | 0.03% | 396,930 |
| 2015-07-16 | 2015-07-14 | 1.420 | 493,000 | -400,000 | 0.04% | 700,060 |
| 2015-07-07 | 2015-07-03 | 1.290 | 893,000 | -18,750 | 0.08% | 1,151,970 |
| 2015-06-30 | 2015-06-26 | 1.350 | 911,750 | -6,000 | 0.08% | 1,230,862 |
| 2015-06-29 | 2015-06-25 | 1.330 | 917,750 | -10,000 | 0.08% | 1,220,608 |
| 2015-06-23 | 2015-06-19 | 1.220 | 927,750 | -20,000 | 0.08% | 1,131,855 |
| 2015-06-19 | 2015-06-17 | 1.340 | 947,750 | +36,000 | 0.08% | 1,269,985 |
| 2015-06-05 | 2015-06-03 | 1.160 | 911,750 | -150,000 | 0.08% | 1,057,630 |
| 2015-06-03 | 2015-06-01 | 1.090 | 1,061,750 | -6,000 | 0.09% | 1,157,308 |
| 2015-05-27 | 2015-05-22 | 1.060 | 1,067,750 | +5,500 | 0.10% | 1,131,815 |
| 2015-05-08 | 2015-05-06 | 1.170 | 1,062,250 | -100,000 | 0.09% | 1,242,832 |
| 2015-05-04 | 2015-04-29 | 1.190 | 1,162,250 | -4,000 | 0.10% | 1,383,078 |
| 2015-04-22 | 2015-04-20 | 1.120 | 1,166,250 | +600,000 | 0.10% | 1,306,200 |
| 2015-03-13 | 2015-03-11 | 1.200 | 566,250 | -132,000 | 0.05% | 679,500 |
| 2015-03-09 | 2015-03-05 | 1.070 | 698,250 | -46,000 | 0.06% | 747,128 |
| 2015-03-06 | 2015-03-04 | 1.120 | 744,250 | +46,000 | 0.07% | 833,560 |
| 2015-02-26 | 2015-02-24 | 1.170 | 698,250 | -1,000 | 0.06% | 816,952 |
| 2015-02-17 | 2015-02-13 | 1.170 | 699,250 | +78,000 | 0.06% | 818,122 |
| 2015-02-12 | 2015-02-10 | 1.220 | 621,250 | -20,000 | 0.06% | 757,925 |
| 2015-02-05 | 2015-02-03 | 1.180 | 641,250 | +20,000 | 0.06% | 756,675 |
| 2015-02-04 | 2015-02-02 | 1.230 | 621,250 | +54,000 | 0.06% | 764,138 |
| 2014-12-23 | 2014-12-19 | 1.230 | 567,250 | +100,000 | 0.05% | 697,718 |
| 2014-11-13 | 2014-11-11 | 1.260 | 467,250 | -70,000 | 0.04% | 588,735 |
| 2014-10-30 | 2014-10-28 | 1.430 | 537,250 | +70,000 | 0.05% | 768,268 |
| 2014-08-08 | 2014-08-06 | 1.510 | 467,250 | -46,000 | 0.04% | 705,548 |
| 2014-08-07 | 2014-08-05 | 1.500 | 513,250 | -54,000 | 0.05% | 769,875 |
| 2014-07-28 | 2014-07-24 | 1.460 | 567,250 | +60,000 | 0.05% | 828,185 |
| 2014-07-25 | 2014-07-23 | 1.460 | 507,250 | +40,000 | 0.05% | 740,585 |
| 2014-07-07 | 2014-07-03 | 1.640 | 467,250 | -5,000 | 0.04% | 766,290 |
| 2014-06-13 | 2014-06-11 | 1.593 | 472,250 | +3,861 | 0.04% | 752,306 |
| 2013-12-16 | 2013-12-12 | 1.764 | 468,389 | -9,918 | 0.04% | 826,438 |
| 2013-11-22 | 2013-11-20 | 1.704 | 478,307 | -9,918 | 0.04% | 815,002 |
| 2013-11-08 | 2013-11-06 | 1.704 | 488,225 | -99,183 | 0.04% | 831,902 |
| 2013-10-29 | 2013-10-25 | 1.714 | 587,408 | -49,591 | 0.05% | 1,006,826 |
| 2013-10-25 | 2013-10-23 | 1.775 | 636,999 | -19,836 | 0.06% | 1,130,360 |
| 2013-10-23 | 2013-10-21 | 1.795 | 656,835 | +49,591 | 0.06% | 1,178,804 |
| 2013-10-22 | 2013-10-18 | 1.775 | 607,244 | +19,836 | 0.05% | 1,077,560 |
| 2013-09-30 | 2013-09-26 | 1.714 | 587,408 | -19,836 | 0.05% | 1,006,826 |
| 2013-09-13 | 2013-09-11 | 1.855 | 607,244 | +29,755 | 0.05% | 1,126,540 |
| 2013-08-30 | 2013-08-28 | 1.906 | 577,489 | -7,439 | 0.05% | 1,100,452 |
| 2013-07-31 | 2013-07-29 | 1.986 | 584,928 | -4,959 | 0.05% | 1,161,807 |
| 2013-07-08 | 2013-07-04 | 1.976 | 589,887 | -39,673 | 0.05% | 1,165,709 |
| 2013-07-02 | 2013-06-27 | 1.966 | 629,560 | +15,869 | 0.06% | 1,237,762 |
| 2013-06-20 | 2013-06-18 | 2.006 | 613,691 | -43,144 | 0.05% | 1,231,312 |
| 2013-06-17 | 2013-06-13 | 1.976 | 656,835 | +39,673 | 0.06% | 1,298,009 |
| 2013-06-13 | 2013-06-10 | 2.016 | 617,162 | -3,720 | 0.05% | 1,244,499 |
| 2013-05-24 | 2013-05-22 | 1.645 | 620,882 | +4,258 | 0.06% | 1,021,122 |
| 2013-04-30 | 2013-04-26 | 1.817 | 616,624 | -1,478 | 0.06% | 1,120,539 |
| 2013-04-22 | 2013-04-18 | 1.716 | 618,102 | -3,940 | 0.06% | 1,060,475 |
| 2013-04-19 | 2013-04-17 | 1.807 | 622,042 | -5,910 | 0.06% | 1,124,070 |
| 2013-04-12 | 2013-04-10 | 1.848 | 627,952 | +9,850 | 0.06% | 1,160,250 |
| 2013-04-11 | 2013-04-09 | 1.929 | 618,102 | -35,461 | 0.06% | 1,192,250 |
| 2013-04-09 | 2013-04-05 | 1.939 | 653,563 | +29,551 | 0.06% | 1,267,286 |
| 2013-04-03 | 2013-03-28 | 2.030 | 624,012 | +19,700 | 0.06% | 1,267,000 |
| 2013-02-19 | 2013-02-15 | 1.888 | 604,312 | -39,400 | 0.05% | 1,141,111 |
| 2013-02-04 | 2013-01-31 | 1.868 | 643,712 | -985 | 0.06% | 1,202,439 |
| 2013-01-14 | 2013-01-10 | 1.980 | 644,697 | -84,712 | 0.06% | 1,276,274 |
| 2013-01-11 | 2013-01-09 | 1.746 | 729,409 | +98,502 | 0.07% | 1,273,659 |
| 2013-01-10 | 2013-01-08 | 1.685 | 630,907 | -72,892 | 0.06% | 1,063,230 |
| 2013-01-07 | 2013-01-03 | 1.827 | 703,799 | -13,790 | 0.06% | 1,286,100 |
| 2013-01-02 | 2012-12-27 | 1.878 | 717,589 | -2,207,929 | 0.06% | 1,347,725 |
| 2012-12-14 | 2012-12-12 | 1.852 | 2,925,518 | +2,194,139 | 0.26% | 5,417,600 |
| 2012-12-13 | 2012-12-11 | 1.852 | 731,379 | -22,411 | 0.07% | 1,354,399 |
| 2012-12-05 | 2012-12-03 | 1.832 | 753,790 | +25,380 | 0.07% | 1,381,051 |
| 2012-12-04 | 2012-11-30 | 1.852 | 728,410 | +40,609 | 0.06% | 1,348,901 |
| 2012-11-14 | 2012-11-12 | 1.872 | 687,801 | +25,380 | 0.06% | 1,287,249 |
| 2012-11-13 | 2012-11-09 | 1.832 | 662,421 | -45,684 | 0.06% | 1,213,650 |
| 2012-11-12 | 2012-11-08 | 1.852 | 708,105 | -30,457 | 0.06% | 1,311,299 |
| 2012-11-09 | 2012-11-07 | 1.891 | 738,562 | -50,760 | 0.06% | 1,396,801 |
| 2012-11-08 | 2012-11-06 | 1.872 | 789,322 | -12,690 | 0.07% | 1,477,250 |
| 2012-11-07 | 2012-11-05 | 1.852 | 802,012 | +60,912 | 0.07% | 1,485,200 |
| 2012-11-06 | 2012-11-02 | 1.852 | 741,100 | -59,897 | 0.06% | 1,372,401 |
| 2012-11-02 | 2012-10-31 | 1.734 | 800,997 | +265,476 | 0.07% | 1,388,641 |
| 2012-11-01 | 2012-10-30 | 1.635 | 535,521 | +25,381 | 0.05% | 875,651 |
| 2012-10-31 | 2012-10-29 | 1.576 | 510,140 | +5,076 | 0.04% | 803,999 |
| 2012-10-29 | 2012-10-25 | 1.734 | 505,064 | -17,767 | 0.04% | 875,599 |
| 2012-10-26 | 2012-10-24 | 1.675 | 522,831 | +17,767 | 0.05% | 875,501 |
| 2012-08-28 | 2012-08-24 | 1.793 | 505,064 | -7,107 | 0.04% | 905,449 |
| 2012-08-23 | 2012-08-21 | 1.793 | 512,171 | -35,532 | 0.04% | 918,190 |
| 2012-07-31 | 2012-07-27 | 1.635 | 547,703 | +15,228 | 0.05% | 895,570 |
| 2012-07-24 | 2012-07-20 | 1.675 | 532,475 | -12,690 | 0.05% | 891,650 |
| 2012-07-09 | 2012-07-05 | 1.675 | 545,165 | -2,538 | 0.05% | 912,900 |
| 2012-07-05 | 2012-07-03 | 1.655 | 547,703 | +12,690 | 0.05% | 906,360 |
| 2012-04-05 | 2012-04-02 | 1.852 | 535,013 | -50,760 | 0.05% | 990,760 |
| 2012-03-28 | 2012-03-26 | 1.950 | 585,773 | -50,760 | 0.06% | 1,142,460 |
| 2012-03-20 | 2012-03-16 | 1.970 | 636,533 | +20,304 | 0.06% | 1,253,999 |
| 2012-03-13 | 2012-03-09 | 1.950 | 616,229 | +22,842 | 0.06% | 1,201,859 |
| 2012-03-08 | 2012-03-06 | 1.911 | 593,387 | +10,152 | 0.06% | 1,133,929 |
| 2012-03-07 | 2012-03-05 | 1.950 | 583,235 | +30,456 | 0.06% | 1,137,510 |
| 2012-03-06 | 2012-03-02 | 2.049 | 552,779 | -30,456 | 0.05% | 1,132,560 |
| 2012-03-05 | 2012-03-01 | 2.009 | 583,235 | +50,760 | 0.06% | 1,171,980 |
| 2012-02-24 | 2012-02-22 | 2.088 | 532,475 | -25,380 | 0.05% | 1,111,940 |
| 2012-02-16 | 2012-02-14 | 1.615 | 557,855 | -12,690 | 0.05% | 901,180 |
| 2012-02-14 | 2012-02-10 | 1.576 | 570,545 | -8,629 | 0.05% | 899,200 |
| 2012-02-07 | 2012-02-03 | 1.497 | 579,174 | -25,381 | 0.06% | 867,159 |
| 2012-02-03 | 2012-02-01 | 1.517 | 604,555 | +25,381 | 0.06% | 917,071 |
| 2012-01-30 | 2012-01-26 | 1.556 | 579,174 | -32,995 | 0.06% | 901,389 |
| 2012-01-11 | 2012-01-09 | 1.438 | 612,169 | -38,070 | 0.06% | 880,381 |
| 2012-01-06 | 2012-01-04 | 1.399 | 650,239 | -126,900 | 0.07% | 909,510 |
| 2011-12-29 | 2011-12-23 | 1.458 | 777,139 | -50,761 | 0.08% | 1,132,939 |
| 2011-12-09 | 2011-12-07 | 1.517 | 827,900 | +7,614 | 0.08% | 1,255,871 |
| 2011-12-06 | 2011-12-02 | 1.517 | 820,286 | -12,690 | 0.08% | 1,244,321 |
| 2011-12-05 | 2011-12-01 | 1.537 | 832,976 | -8,121 | 0.08% | 1,279,981 |
| 2011-12-02 | 2011-11-30 | 1.556 | 841,097 | +12,690 | 0.09% | 1,309,030 |
| 2011-11-28 | 2011-11-24 | 1.517 | 828,407 | +15,228 | 0.08% | 1,256,640 |
| 2011-11-25 | 2011-11-23 | 1.438 | 813,179 | -50,760 | 0.08% | 1,169,460 |
| 2011-11-24 | 2011-11-22 | 1.399 | 863,939 | +15,228 | 0.09% | 1,208,419 |
| 2011-11-23 | 2011-11-21 | 1.438 | 848,711 | +7,614 | 0.09% | 1,220,560 |
| 2011-11-22 | 2011-11-18 | 1.458 | 841,097 | -38,070 | 0.09% | 1,226,180 |
| 2011-11-21 | 2011-11-17 | 1.458 | 879,167 | +50,760 | 0.09% | 1,281,679 |
| 2011-11-18 | 2011-11-16 | 1.537 | 828,407 | -22,842 | 0.08% | 1,272,960 |
| 2011-11-16 | 2011-11-14 | 1.537 | 851,249 | -15,228 | 0.09% | 1,308,060 |
| 2011-11-11 | 2011-11-09 | 1.438 | 866,477 | +35,532 | 0.09% | 1,246,109 |
| 2011-11-08 | 2011-11-04 | 1.478 | 830,945 | +12,690 | 0.08% | 1,227,750 |
| 2011-11-07 | 2011-11-03 | 1.478 | 818,255 | +15,228 | 0.08% | 1,209,000 |
| 2011-11-04 | 2011-11-02 | 1.556 | 803,027 | +101,520 | 0.08% | 1,249,780 |
| 2011-11-03 | 2011-11-01 | 1.576 | 701,507 | -7,614 | 0.07% | 1,105,601 |
| 2011-11-02 | 2011-10-31 | 1.615 | 709,121 | +126,901 | 0.07% | 1,145,541 |
| 2011-11-01 | 2011-10-28 | 1.714 | 582,220 | -5,076 | 0.06% | 997,890 |
| 2011-10-31 | 2011-10-27 | 1.734 | 587,296 | +35,532 | 0.06% | 1,018,160 |
| 2011-10-28 | 2011-10-26 | 1.872 | 551,764 | +2,538 | 0.06% | 1,032,650 |
| 2011-10-27 | 2011-10-25 | 1.911 | 549,226 | -12,690 | 0.06% | 1,049,540 |
| 2011-10-26 | 2011-10-24 | 1.872 | 561,916 | +12,690 | 0.06% | 1,051,650 |
| 2011-10-19 | 2011-10-17 | 1.931 | 549,226 | -2,538 | 0.06% | 1,060,360 |
| 2011-10-18 | 2011-10-14 | 1.970 | 551,764 | +2,538 | 0.06% | 1,087,000 |
| 2011-10-14 | 2011-10-12 | 1.773 | 549,226 | -50,760 | 0.06% | 973,800 |
| 2011-10-13 | 2011-10-11 | 1.379 | 599,986 | +11,167 | 0.06% | 827,400 |
| 2011-10-12 | 2011-10-10 | 1.399 | 588,819 | -6,091 | 0.06% | 823,600 |
| 2011-10-11 | 2011-10-07 | 1.418 | 594,910 | +15,228 | 0.06% | 843,840 |
| 2011-09-30 | 2011-09-27 | 1.753 | 579,682 | +30,456 | 0.06% | 1,016,380 |
| 2011-09-26 | 2011-09-22 | 1.852 | 549,226 | +25,380 | 0.06% | 1,017,080 |
| 2011-09-23 | 2011-09-21 | 1.931 | 523,846 | -25,380 | 0.06% | 1,011,361 |
| 2011-09-22 | 2011-09-20 | 1.970 | 549,226 | +25,380 | 0.06% | 1,082,000 |
| 2011-09-21 | 2011-09-19 | 2.049 | 523,846 | -25,380 | 0.06% | 1,073,281 |
| 2011-09-20 | 2011-09-16 | 2.206 | 549,226 | +25,380 | 0.06% | 1,211,840 |
| 2011-09-15 | 2011-09-12 | 1.970 | 523,846 | -513,693 | 0.06% | 1,032,001 |
| 2011-09-14 | 2011-09-09 | 2.009 | 1,037,539 | -116,241 | 0.12% | 2,084,879 |
| 2011-09-12 | 2011-09-08 | 2.009 | 1,153,780 | -2,538 | 0.14% | 2,318,459 |
| 2011-09-08 | 2011-09-06 | 2.128 | 1,156,318 | -7,614 | 0.14% | 2,460,239 |
| 2011-09-07 | 2011-09-05 | 2.088 | 1,163,932 | +206,086 | 0.14% | 2,430,579 |
| 2011-09-06 | 2011-09-02 | 2.128 | 957,846 | +2,538 | 0.11% | 2,037,960 |
| 2011-09-05 | 2011-09-01 | 2.128 | 955,308 | -41,623 | 0.11% | 2,032,560 |
| 2011-09-02 | 2011-08-31 | 2.128 | 996,931 | +72,587 | 0.12% | 2,121,120 |
| 2011-09-01 | 2011-08-30 | 2.128 | 924,344 | +5,076 | 0.11% | 1,966,680 |
| 2011-08-29 | 2011-08-25 | 2.128 | 919,268 | -12,690 | 0.11% | 1,955,880 |
| 2011-08-18 | 2011-08-16 | 2.167 | 931,958 | -7,614 | 0.11% | 2,019,600 |
| 2011-08-12 | 2011-08-10 | 2.325 | 939,572 | -8,122 | 0.13% | 2,184,180 |
| 2011-08-11 | 2011-08-09 | 2.206 | 947,694 | -22,842 | 0.14% | 2,091,040 |
| 2011-08-08 | 2011-08-04 | 2.246 | 970,536 | -10,152 | 0.14% | 2,179,680 |
| 2011-08-03 | 2011-08-01 | 2.364 | 980,688 | -20,304 | 0.14% | 2,318,400 |
| 2011-07-21 | 2011-07-19 | 2.443 | 1,000,992 | +10,152 | 0.15% | 2,445,280 |
| 2011-07-11 | 2011-07-07 | 2.482 | 990,840 | +7,614 | 0.15% | 2,459,520 |
| 2011-06-27 | 2011-06-23 | 2.443 | 983,226 | -10,152 | 0.22% | 2,401,880 |
| 2011-06-09 | 2011-06-07 | 2.482 | 993,378 | -30,456 | 0.22% | 2,465,820 |
| 2011-06-08 | 2011-06-03 | 2.482 | 1,023,834 | +30,456 | 0.23% | 2,541,420 |
| 2011-05-26 | 2011-05-24 | 2.482 | 993,378 | +2,538 | 0.22% | 2,465,820 |
| 2011-05-16 | 2011-05-12 | 2.758 | 990,840 | -10,152 | 0.22% | 2,732,800 |
| 2011-05-13 | 2011-05-11 | 2.758 | 1,000,992 | +7,614 | 0.22% | 2,760,800 |
| 2011-05-11 | 2011-05-06 | 2.797 | 993,378 | -20,304 | 0.22% | 2,778,940 |
| 2011-05-09 | 2011-05-05 | 2.837 | 1,013,682 | -3,046 | 0.23% | 2,875,680 |
| 2011-05-06 | 2011-05-04 | 2.797 | 1,016,728 | +30,456 | 0.23% | 2,844,261 |
| 2011-05-05 | 2011-05-03 | 2.837 | 986,272 | +7,107 | 0.22% | 2,797,921 |
| 2011-05-03 | 2011-04-28 | 2.916 | 979,165 | -10,152 | 0.22% | 2,854,920 |
| 2011-04-29 | 2011-04-27 | 2.797 | 989,317 | +34,009 | 0.22% | 2,767,579 |
| 2011-04-27 | 2011-04-21 | 2.916 | 955,308 | +8,629 | 0.21% | 2,785,361 |
| 2011-04-26 | 2011-04-20 | 2.994 | 946,679 | +6,092 | 0.21% | 2,834,801 |
| 2011-04-21 | 2011-04-19 | 2.994 | 940,587 | +20,304 | 0.21% | 2,816,559 |
| 2011-04-20 | 2011-04-18 | 3.113 | 920,283 | +5,076 | 0.20% | 2,864,539 |
| 2011-04-19 | 2011-04-15 | 3.073 | 915,207 | +167,509 | 0.20% | 2,812,679 |
| 2011-04-18 | 2011-04-14 | 3.034 | 747,698 | +14,212 | 0.17% | 2,268,419 |
| 2011-04-15 | 2011-04-13 | 3.034 | 733,486 | +7,614 | 0.16% | 2,225,301 |
| 2011-04-12 | 2011-04-08 | 2.916 | 725,872 | +7,107 | 0.16% | 2,116,401 |
| 2011-04-08 | 2011-04-06 | 3.073 | 718,765 | -47,715 | 0.16% | 2,208,960 |
| 2011-04-07 | 2011-04-04 | 3.113 | 766,480 | +210,655 | 0.17% | 2,385,801 |
| 2011-04-06 | 2011-04-01 | 2.679 | 555,825 | +12,690 | 0.12% | 1,489,201 |
| 2011-03-28 | 2011-03-24 | 2.640 | 543,135 | +25,380 | 0.12% | 1,433,801 |
| 2011-03-24 | 2011-03-22 | 2.719 | 517,755 | +167,509 | 0.11% | 1,407,601 |
| 2011-03-22 | 2011-03-18 | 2.600 | 350,246 | +10,152 | 0.08% | 910,801 |
| 2011-03-17 | 2011-03-15 | 2.561 | 340,094 | -12,690 | 0.08% | 871,001 |
| 2011-03-07 | 2011-03-03 | 2.522 | 352,784 | +5,076 | 0.08% | 889,601 |
| 2011-02-01 | 2011-01-28 | 2.719 | 347,708 | -12,690 | 0.08% | 945,301 |
| 2011-01-20 | 2011-01-18 | 2.364 | 360,398 | +4,061 | 0.08% | 852,001 |
| 2011-01-07 | 2011-01-05 | 2.640 | 356,337 | +4,569 | 0.08% | 940,680 |
| 2010-12-29 | 2010-12-24 | 2.797 | 351,768 | -5,077 | 0.08% | 984,059 |
| 2010-12-21 | 2010-12-17 | 2.679 | 356,845 | -10,152 | 0.08% | 956,081 |
| 2010-12-20 | 2010-12-16 | 2.719 | 366,997 | +2,538 | 0.08% | 997,741 |
| 2010-12-17 | 2010-12-15 | 2.482 | 364,459 | +32,995 | 0.08% | 904,681 |
| 2010-12-16 | 2010-12-14 | 2.482 | 331,464 | -50,761 | 0.07% | 822,779 |
| 2010-12-09 | 2010-12-07 | 1.950 | 382,225 | -86,292 | 0.09% | 745,471 |
| 2010-11-30 | 2010-11-26 | 2.009 | 468,517 | +22,842 | 0.10% | 941,460 |
| 2010-11-29 | 2010-11-25 | 2.049 | 445,675 | -25,380 | 0.10% | 913,120 |
| 2010-11-24 | 2010-11-22 | 2.009 | 471,055 | -138,068 | 0.11% | 946,560 |
| 2010-11-23 | 2010-11-19 | 1.891 | 609,123 | +38,070 | 0.14% | 1,152,000 |
| 2010-11-22 | 2010-11-18 | 1.891 | 571,053 | -25,380 | 0.13% | 1,080,000 |
| 2010-11-18 | 2010-11-16 | 1.872 | 596,433 | -52,283 | 0.13% | 1,116,250 |
| 2010-11-17 | 2010-11-15 | 1.872 | 648,716 | +27,918 | 0.15% | 1,214,100 |
| 2010-11-16 | 2010-11-12 | 2.009 | 620,798 | +37,055 | 0.14% | 1,247,460 |
| 2010-11-15 | 2010-11-11 | 1.812 | 583,743 | -1,523 | 0.13% | 1,058,000 |
| 2010-11-12 | 2010-11-10 | 1.635 | 585,266 | -114,210 | 0.13% | 956,991 |
| 2010-11-11 | 2010-11-09 | 1.576 | 699,476 | -164,971 | 0.16% | 1,102,400 |
| 2010-11-10 | 2010-11-08 | 1.615 | 864,447 | -76,140 | 0.19% | 1,396,460 |
| 2010-11-08 | 2010-11-04 | 1.537 | 940,587 | -106,597 | 0.21% | 1,445,339 |
| 2010-11-05 | 2010-11-03 | 1.537 | 1,047,184 | -75,633 | 0.23% | 1,609,140 |
| 2010-11-04 | 2010-11-02 | 1.576 | 1,122,817 | -41,115 | 0.25% | 1,769,601 |
| 2010-11-03 | 2010-11-01 | 1.517 | 1,163,932 | -961,907 | 0.26% | 1,765,609 |
| 2010-11-01 | 2010-10-28 | 1.300 | 2,125,839 | +25,380 | 0.48% | 2,764,080 |
| 2010-10-29 | 2010-10-27 | 1.281 | 2,100,459 | -101,520 | 0.47% | 2,689,700 |
| 2010-10-25 | 2010-10-21 | 1.221 | 2,201,979 | -25,381 | 0.49% | 2,689,559 |
| 2010-10-21 | 2010-10-19 | 1.241 | 2,227,360 | -253,801 | 0.50% | 2,764,441 |
| 2010-10-13 | 2010-10-11 | 1.261 | 2,481,161 | +126,901 | 0.55% | 3,128,320 |
| 2010-10-12 | 2010-10-08 | 1.300 | 2,354,260 | +25,380 | 0.53% | 3,061,080 |
| 2010-10-11 | 2010-10-07 | 1.281 | 2,328,880 | -50,760 | 0.52% | 2,982,200 |
| 2010-10-04 | 2010-09-29 | 1.261 | 2,379,640 | +126,900 | 0.53% | 3,000,320 |
| 2010-09-30 | 2010-09-28 | 1.281 | 2,252,740 | -116,748 | 0.50% | 2,884,700 |
| 2010-09-29 | 2010-09-27 | 1.221 | 2,369,488 | +271,059 | 0.53% | 2,894,160 |
| 2010-09-07 | 2010-09-03 | 1.281 | 2,098,429 | +71,065 | 0.47% | 2,687,101 |
| 2010-09-06 | 2010-09-02 | 1.261 | 2,027,364 | +129,438 | 0.46% | 2,556,160 |
| 2010-08-30 | 2010-08-26 | 1.379 | 1,897,926 | -76,140 | 0.43% | 2,617,301 |
| 2010-08-27 | 2010-08-25 | 1.281 | 1,974,066 | -76,140 | 0.44% | 2,527,850 |
| 2010-08-25 | 2010-08-23 | 1.261 | 2,050,206 | +15,228 | 0.46% | 2,584,960 |
| 2010-08-20 | 2010-08-18 | 1.261 | 2,034,978 | -102,536 | 0.46% | 2,565,760 |
| 2010-08-19 | 2010-08-17 | 1.261 | 2,137,514 | -14,213 | 0.48% | 2,695,040 |
| 2010-07-06 | 2010-07-02 | 1.024 | 2,151,727 | +5,076 | 0.48% | 2,204,280 |
| 2010-07-05 | 2010-06-30 | 1.024 | 2,146,651 | +101,521 | 0.48% | 2,199,080 |
| 2010-07-02 | 2010-06-29 | 1.123 | 2,045,130 | +101,520 | 0.46% | 2,296,530 |
| 2010-06-28 | 2010-06-24 | 1.084 | 1,943,610 | +88,831 | 0.44% | 2,105,950 |
| 2010-06-23 | 2010-06-21 | 1.143 | 1,854,779 | +12,690 | 0.42% | 2,119,320 |
| 2010-06-14 | 2010-06-10 | 1.143 | 1,842,089 | -25,380 | 0.41% | 2,104,820 |
| 2010-05-28 | 2010-05-26 | 1.182 | 1,867,469 | +152,280 | 0.42% | 2,207,399 |
| 2010-05-27 | 2010-05-25 | 1.182 | 1,715,189 | +5,076 | 0.39% | 2,027,400 |
| 2010-05-24 | 2010-05-19 | 1.300 | 1,710,113 | +50,761 | 0.38% | 2,223,540 |
| 2010-05-19 | 2010-05-17 | 1.300 | 1,659,352 | +50,760 | 0.37% | 2,157,539 |
| 2010-05-14 | 2010-05-12 | 1.261 | 1,608,592 | +131,976 | 0.36% | 2,028,160 |
| 2010-05-13 | 2010-05-11 | 1.261 | 1,476,616 | +177,661 | 0.33% | 1,861,761 |
| 2010-05-10 | 2010-05-06 | 1.340 | 1,298,955 | +5,076 | 0.29% | 1,740,120 |
| 2010-05-07 | 2010-05-05 | 1.399 | 1,293,879 | +126,901 | 0.29% | 1,809,790 |
| 2010-05-04 | 2010-04-30 | 1.478 | 1,166,978 | -40,608 | 0.26% | 1,724,250 |
| 2010-04-30 | 2010-04-28 | 1.379 | 1,207,586 | -25,380 | 0.27% | 1,665,300 |
| 2010-04-29 | 2010-04-27 | 1.418 | 1,232,966 | -76,141 | 0.28% | 1,748,879 |
| 2010-04-20 | 2010-04-16 | 1.399 | 1,309,107 | +15,228 | 0.29% | 1,831,090 |
| 2010-04-16 | 2010-04-14 | 1.458 | 1,293,879 | -25,380 | 0.29% | 1,886,261 |
| 2010-04-15 | 2010-04-13 | 1.478 | 1,319,259 | -126,900 | 0.30% | 1,949,250 |
| 2010-04-14 | 2010-04-12 | 1.537 | 1,446,159 | -203,041 | 0.33% | 2,222,219 |
| 2010-04-13 | 2010-04-09 | 1.576 | 1,649,200 | -139,083 | 0.37% | 2,599,199 |
| 2010-04-12 | 2010-04-08 | 1.399 | 1,788,283 | +88,830 | 0.40% | 2,501,329 |
| 2010-04-09 | 2010-04-07 | 1.458 | 1,699,453 | +49,491 | 0.38% | 2,477,520 |
| 2010-04-08 | 2010-04-01 | 1.261 | 1,649,962 | +101,521 | 0.37% | 2,080,320 |
| 2010-03-30 | 2010-03-26 | 1.261 | 1,548,441 | -25,380 | 0.35% | 1,952,320 |
| 2010-03-29 | 2010-03-25 | 1.281 | 1,573,821 | +76,140 | 0.35% | 2,015,324 |
| 2010-03-17 | 2010-03-15 | 1.084 | 1,497,681 | +142,129 | 0.34% | 1,622,775 |
| 2010-03-03 | 2010-03-01 | 1.221 | 1,355,552 | +25,380 | 0.30% | 1,655,710 |
| 2010-03-02 | 2010-02-26 | 1.261 | 1,330,172 | -38,070 | 0.30% | 1,677,120 |
| 2010-03-01 | 2010-02-25 | 1.182 | 1,368,242 | +31,979 | 0.31% | 1,617,300 |
| 2010-02-26 | 2010-02-24 | 1.221 | 1,336,263 | +101,520 | 0.30% | 1,632,149 |
| 2010-02-19 | 2010-02-17 | 1.202 | 1,234,743 | +8,122 | 0.28% | 1,483,825 |
| 2010-02-18 | 2010-02-12 | 1.123 | 1,226,621 | +25,380 | 0.28% | 1,377,405 |
| 2010-02-17 | 2010-02-11 | 1.202 | 1,201,241 | -20,304 | 0.27% | 1,443,565 |
| 2010-02-12 | 2010-02-10 | 1.123 | 1,221,545 | +20,304 | 0.27% | 1,371,705 |
| 2010-02-11 | 2010-02-09 | 1.143 | 1,201,241 | +11,167 | 0.27% | 1,372,570 |
| 2010-02-10 | 2010-02-08 | 0.981 | 1,190,074 | +84,262 | 0.27% | 1,167,561 |
| 2010-02-09 | 2010-02-05 | 0.922 | 1,105,812 | -48,730 | 0.25% | 1,019,538 |
| 2010-02-08 | 2010-02-04 | 0.792 | 1,154,542 | -329,941 | 0.26% | 914,349 |
| 2010-01-20 | 2010-01-18 | 0.918 | 1,484,483 | +399,737 | 0.33% | 1,362,817 |
| 2010-01-18 | 2010-01-14 | 0.843 | 1,084,746 | +177,153 | 0.37% | 914,636 |
| 2010-01-11 | 2010-01-07 | 0.725 | 907,593 | +62,435 | 0.31% | 657,984 |
| 2010-01-08 | 2010-01-06 | 0.768 | 845,158 | +44,669 | 0.29% | 649,350 |
| 2010-01-07 | 2010-01-05 | 0.760 | 800,489 | +50,760 | 0.27% | 608,722 |
| 2010-01-04 | 2009-12-29 | 0.768 | 749,729 | +12,690 | 0.25% | 576,030 |
| 2009-12-22 | 2009-12-18 | 0.749 | 737,039 | +50,760 | 0.25% | 551,760 |
| 2009-12-18 | 2009-12-16 | 0.855 | 686,279 | -76,140 | 0.23% | 586,768 |
| 2009-12-17 | 2009-12-15 | 0.906 | 762,419 | +76,140 | 0.26% | 690,920 |
| 2009-12-16 | 2009-12-14 | 0.814 | 686,279 | -193,948 | 0.23% | 558,674 |
| 2009-12-15 | 2009-12-11 | 0.829 | 880,227 | -65,105 | 0.23% | 730,080 |
| 2009-12-14 | 2009-12-10 | 0.845 | 945,332 | +390,633 | 0.25% | 798,600 |
| 2009-11-23 | 2009-11-19 | 0.829 | 554,699 | -16,277 | 0.15% | 460,080 |
| 2009-11-20 | 2009-11-18 | 0.762 | 570,976 | -215,499 | 0.15% | 434,992 |
| 2009-11-09 | 2009-11-05 | 0.799 | 786,475 | +85,288 | 0.21% | 628,160 |
| 2009-10-22 | 2009-10-20 | 0.783 | 701,187 | +94,403 | 0.18% | 549,270 |
| 2009-10-21 | 2009-10-19 | 0.799 | 606,784 | +110,680 | 0.16% | 484,640 |
| 2009-09-29 | 2009-09-25 | 1.060 | 496,104 | +9,766 | 0.13% | 525,780 |
| 2009-09-15 | 2009-09-11 | 1.275 | 486,338 | -4,558 | 0.13% | 620,010 |
| 2009-09-11 | 2009-09-09 | 1.259 | 490,896 | -32,552 | 0.13% | 618,280 |
| 2009-08-31 | 2009-08-27 | 1.229 | 523,448 | -16,277 | 0.14% | 643,199 |
| 2009-08-10 | 2009-08-06 | 1.106 | 539,725 | +109,377 | 0.14% | 596,880 |
| 2009-08-03 | 2009-07-30 | 1.198 | 430,348 | -76,824 | 0.11% | 515,581 |
| 2009-07-31 | 2009-07-29 | 1.044 | 507,172 | -39,063 | 0.13% | 529,720 |
| 2009-07-27 | 2009-07-23 | 0.952 | 546,235 | -162,764 | 0.14% | 520,180 |
| 2009-07-20 | 2009-07-16 | 0.937 | 708,999 | +42,318 | 0.19% | 664,290 |
| 2009-06-26 | 2009-06-24 | 0.845 | 666,681 | +39,064 | 0.18% | 563,200 |
| 2009-06-16 | 2009-06-12 | 0.922 | 627,617 | -35,808 | 0.17% | 578,400 |
| 2009-06-15 | 2009-06-11 | 0.937 | 663,425 | -29,298 | 0.18% | 621,590 |
| 2009-06-12 | 2009-06-10 | 1.014 | 692,723 | -162,764 | 0.18% | 702,240 |
| 2009-06-10 | 2009-06-08 | 0.829 | 855,487 | +32,553 | 0.23% | 709,560 |
| 2009-06-09 | 2009-06-05 | 0.768 | 822,934 | -81,382 | 0.22% | 632,000 |
| 2009-06-04 | 2009-06-02 | 0.783 | 904,316 | -3,255 | 0.24% | 708,390 |
| 2009-05-27 | 2009-05-25 | 0.814 | 907,571 | +3,255 | 0.24% | 738,820 |
| 2009-05-14 | 2009-05-12 | 0.737 | 904,316 | -33,204 | 0.24% | 666,720 |
| 2009-05-12 | 2009-05-08 | 0.829 | 937,520 | +16,277 | 0.25% | 777,600 |
| 2009-04-30 | 2009-04-28 | 0.783 | 921,243 | -162,764 | 0.24% | 721,650 |
| 2009-04-27 | 2009-04-23 | 0.799 | 1,084,007 | -65,106 | 0.29% | 865,800 |
| 2009-02-12 | 2009-02-10 | 0.578 | 1,149,113 | -76,824 | 0.30% | 663,640 |
| 2009-01-09 | 2009-01-07 | 0.568 | 1,225,937 | +32,553 | 0.33% | 696,710 |
| 2009-01-08 | 2009-01-06 | 0.645 | 1,193,384 | -65,106 | 0.32% | 769,860 |
| 2009-01-02 | 2008-12-29 | 0.645 | 1,258,490 | -32,553 | 0.33% | 811,860 |
| 2008-12-17 | 2008-12-15 | 0.759 | 1,291,043 | -14,323 | 0.34% | 979,602 |
| 2008-12-11 | 2008-12-09 | 0.676 | 1,305,366 | -2,604 | 0.35% | 882,200 |
| 2008-11-05 | 2008-11-03 | 0.418 | 1,307,970 | -48,829 | 0.35% | 546,448 |
| 2008-11-04 | 2008-10-31 | 0.399 | 1,356,799 | -32,553 | 0.36% | 541,840 |
| 2008-11-03 | 2008-10-30 | 0.430 | 1,389,352 | -3,255 | 0.37% | 597,520 |
| 2008-10-15 | 2008-10-13 | 0.614 | 1,392,607 | -162,764 | 0.37% | 855,600 |
| 2008-10-03 | 2008-09-30 | 0.799 | 1,555,371 | -81,382 | 0.41% | 1,242,280 |
| 2008-08-11 | 2008-08-07 | 1.290 | 1,636,753 | -93,101 | 0.52% | 2,111,760 |
| 2008-07-30 | 2008-07-28 | 1.198 | 1,729,854 | -4,557 | 0.55% | 2,072,460 |
| 2008-07-28 | 2008-07-24 | 1.060 | 1,734,411 | +97,658 | 0.55% | 1,838,160 |
| 2008-07-15 | 2008-07-11 | 1.121 | 1,636,753 | +58,595 | 0.52% | 1,835,220 |
| 2008-06-16 | 2008-06-12 | 1.321 | 1,578,158 | -149,743 | 0.50% | 2,084,640 |
| 2008-06-11 | 2008-06-06 | 1.567 | 1,727,901 | +123,701 | 0.55% | 2,707,080 |
| 2008-06-04 | 2008-06-02 | 1.597 | 1,604,200 | -61,851 | 0.51% | 2,562,560 |
| 2008-06-03 | 2008-05-30 | 1.521 | 1,666,051 | -58,595 | 0.53% | 2,533,411 |
| 2008-06-02 | 2008-05-29 | 1.536 | 1,724,646 | +35,809 | 0.55% | 2,649,001 |
| 2008-05-30 | 2008-05-28 | 1.536 | 1,688,837 | +120,445 | 0.54% | 2,593,999 |
| 2008-05-29 | 2008-05-27 | 1.536 | 1,568,392 | +32,553 | 0.50% | 2,409,000 |
| 2008-05-21 | 2008-05-19 | 1.812 | 1,535,839 | -97,659 | 0.49% | 2,783,619 |
| 2008-05-19 | 2008-05-15 | 1.782 | 1,633,498 | +7,813 | 0.52% | 2,910,440 |
| 2008-05-09 | 2008-05-07 | 1.597 | 1,625,685 | -16,277 | 0.52% | 2,596,880 |
| 2008-05-08 | 2008-05-06 | 1.597 | 1,641,962 | -71,616 | 0.53% | 2,622,881 |
| 2008-05-05 | 2008-04-30 | 1.567 | 1,713,578 | +9,766 | 0.55% | 2,684,641 |
| 2008-04-30 | 2008-04-28 | 1.628 | 1,703,812 | +71,616 | 0.55% | 2,774,020 |
| 2008-04-29 | 2008-04-25 | 1.751 | 1,632,196 | -19,531 | 0.52% | 2,857,981 |
| 2008-04-23 | 2008-04-21 | 1.690 | 1,651,727 | -68,361 | 0.53% | 2,790,699 |
| 2008-04-22 | 2008-04-18 | 1.659 | 1,720,088 | +54,037 | 0.55% | 2,853,360 |
| 2008-04-21 | 2008-04-17 | 1.659 | 1,666,051 | -32,552 | 0.53% | 2,763,721 |
| 2008-04-18 | 2008-04-16 | 1.352 | 1,698,603 | +32,552 | 0.54% | 2,295,920 |
| 2008-04-17 | 2008-04-15 | 1.382 | 1,666,051 | -1,953 | 0.53% | 2,303,101 |
| 2008-04-16 | 2008-04-14 | 1.413 | 1,668,004 | -4,557 | 0.54% | 2,357,040 |
| 2008-04-09 | 2008-04-07 | 1.567 | 1,672,561 | -6,511 | 0.54% | 2,620,380 |
| 2008-03-27 | 2008-03-25 | 1.751 | 1,679,072 | +9,766 | 0.54% | 2,940,061 |
| 2008-03-20 | 2008-03-18 | 1.690 | 1,669,306 | -4,557 | 0.54% | 2,820,400 |
| 2008-02-22 | 2008-02-20 | 2.181 | 1,673,863 | -7,813 | 0.54% | 3,650,820 |
| 2008-02-21 | 2008-02-19 | 2.212 | 1,681,676 | +7,813 | 0.54% | 3,719,520 |
| 2008-02-18 | 2008-02-14 | 2.120 | 1,673,863 | -19,532 | 0.54% | 3,547,980 |
| 2008-02-05 | 2008-02-01 | 2.181 | 1,693,395 | -32,553 | 0.55% | 3,693,420 |
| 2008-01-28 | 2008-01-24 | 2.212 | 1,725,948 | -260,422 | 0.56% | 3,817,441 |
| 2008-01-25 | 2008-01-23 | 2.212 | 1,986,370 | -133,466 | 0.64% | 4,393,440 |
| 2008-01-24 | 2008-01-22 | 2.120 | 2,119,836 | -54,689 | 0.69% | 4,493,280 |
| 2008-01-22 | 2008-01-18 | 2.396 | 2,174,525 | -1,953 | 0.70% | 5,210,401 |
| 2008-01-21 | 2008-01-17 | 2.673 | 2,176,478 | -55,340 | 0.70% | 5,816,820 |
| 2008-01-18 | 2008-01-16 | 2.550 | 2,231,818 | -270,839 | 0.72% | 5,690,481 |
| 2008-01-10 | 2008-01-08 | 2.089 | 2,502,657 | +13,021 | 0.81% | 5,227,841 |
| 2008-01-03 | 2007-12-31 | 2.304 | 2,489,636 | -65,105 | 0.81% | 5,736,001 |
| 2007-12-28 | 2007-12-24 | 2.243 | 2,554,741 | +16,276 | 0.83% | 5,729,040 |
| 2007-12-20 | 2007-12-18 | 2.304 | 2,538,465 | -9,766 | 0.83% | 5,848,501 |
| 2007-12-19 | 2007-12-17 | 2.304 | 2,548,231 | +13,022 | 0.83% | 5,871,001 |
| 2007-12-18 | 2007-12-14 | 2.304 | 2,535,209 | -19,532 | 0.83% | 5,840,999 |
| 2007-12-17 | 2007-12-13 | 2.304 | 2,554,741 | -97,658 | 0.83% | 5,886,000 |
| 2007-12-13 | 2007-12-11 | 2.550 | 2,652,399 | +146,487 | 0.86% | 6,762,839 |
| 2007-12-12 | 2007-12-10 | 2.580 | 2,505,912 | +32,553 | 0.82% | 6,466,320 |
| 2007-12-10 | 2007-12-06 | 2.427 | 2,473,359 | +3,255 | 0.81% | 6,002,420 |
| 2007-12-06 | 2007-12-04 | 2.120 | 2,470,104 | +16,276 | 0.80% | 5,235,720 |
| 2007-12-03 | 2007-11-29 | 2.181 | 2,453,828 | -22,786 | 0.80% | 5,351,981 |
| 2007-11-29 | 2007-11-27 | 2.120 | 2,476,614 | -39,064 | 1.21% | 5,249,519 |
| 2007-11-27 | 2007-11-23 | 2.212 | 2,515,678 | +1,149,113 | 1.23% | 5,564,161 |
| 2007-11-26 | 2007-11-22 | 2.243 | 1,366,565 | -65,106 | 0.67% | 3,064,540 |
| 2007-11-23 | 2007-11-21 | 2.304 | 1,431,671 | +13,021 | 0.70% | 3,298,501 |
| 2007-11-16 | 2007-11-14 | 2.488 | 1,418,650 | +26,043 | 0.70% | 3,529,981 |
| 2007-11-14 | 2007-11-12 | 2.396 | 1,392,607 | -5,860 | 0.68% | 3,336,839 |
| 2007-11-13 | 2007-11-09 | 2.396 | 1,398,467 | +26,042 | 0.69% | 3,350,880 |
| 2007-11-09 | 2007-11-07 | 2.458 | 1,372,425 | +132,816 | 0.67% | 3,372,801 |
| 2007-11-08 | 2007-11-06 | 2.458 | 1,239,609 | +3,906 | 0.61% | 3,046,399 |
| 2007-11-07 | 2007-11-05 | 2.427 | 1,235,703 | +97,658 | 0.61% | 2,998,840 |
| 2007-11-06 | 2007-11-02 | 2.458 | 1,138,045 | +430,999 | 0.56% | 2,796,801 |
| 2007-11-05 | 2007-11-01 | 2.488 | 707,046 | +16,276 | 0.35% | 1,759,320 |
| 2007-11-02 | 2007-10-31 | 2.365 | 690,770 | -16,276 | 0.34% | 1,633,941 |
| 2007-10-31 | 2007-10-29 | 2.396 | 707,046 | +1,302 | 0.35% | 1,694,160 |
| 2007-10-30 | 2007-10-26 | 2.458 | 705,744 | +76,825 | 0.35% | 1,734,400 |
| 2007-10-29 | 2007-10-25 | 2.458 | 628,919 | -3,256 | 0.31% | 1,545,599 |
| 2007-10-26 | 2007-10-24 | 2.335 | 632,175 | +178,389 | 0.31% | 1,475,921 |
| 2007-10-25 | 2007-10-23 | 2.580 | 453,786 | -55,990 | 0.22% | 1,170,961 |
| 2007-10-23 | 2007-10-18 | 2.427 | 509,776 | -239,589 | 0.25% | 1,237,139 |
| 2007-10-22 | 2007-10-17 | 2.273 | 749,365 | +41,668 | 0.37% | 1,703,481 |
| 2007-10-18 | 2007-10-16 | 2.335 | 707,697 | +341,804 | 0.35% | 1,652,240 |
| 2007-10-17 | 2007-10-15 | 2.365 | 365,893 | -29,949 | 0.18% | 865,480 |
| 2007-10-16 | 2007-10-12 | 2.365 | 395,842 | -65,105 | 0.20% | 936,321 |
| 2007-10-15 | 2007-10-11 | 2.150 | 460,947 | +74,871 | 0.23% | 991,200 |
| 2007-10-12 | 2007-10-10 | 2.580 | 386,076 | -32,553 | 0.19% | 996,241 |
| 2007-10-11 | 2007-10-09 | 2.335 | 418,629 | -156,904 | 0.21% | 977,361 |
| 2007-10-10 | 2007-10-08 | 2.642 | 575,533 | +9,766 | 0.28% | 1,520,480 |
| 2007-09-21 | 2007-09-19 | 3.072 | 565,767 | -16,276 | 0.35% | 1,738,000 |
| 2007-09-20 | 2007-09-18 | 3.072 | 582,043 | +9,765 | 0.36% | 1,787,999 |
| 2007-09-19 | 2007-09-17 | 3.195 | 572,278 | +14,324 | 0.35% | 1,828,321 |
| 2007-09-18 | 2007-09-14 | 3.195 | 557,954 | -123,701 | 0.34% | 1,782,559 |
| 2007-09-17 | 2007-09-13 | 2.918 | 681,655 | +45,574 | 0.42% | 1,989,300 |
| 2007-09-14 | 2007-09-12 | 2.611 | 636,081 | -9,766 | 0.39% | 1,660,900 |
| 2007-09-13 | 2007-09-11 | 2.918 | 645,847 | -317,064 | 0.40% | 1,884,800 |
| 2007-09-12 | 2007-09-10 | 2.120 | 962,911 | -76,173 | 0.59% | 2,041,020 |
| 2007-09-05 | 2007-09-03 | 1.997 | 1,039,084 | +130,211 | 0.64% | 2,074,799 |
| 2007-09-04 | 2007-08-31 | 2.058 | 908,873 | +179,040 | 0.56% | 1,870,640 |
| 2007-09-03 | 2007-08-30 | 2.089 | 729,833 | +179,040 | 0.45% | 1,524,560 |
| 2007-08-31 | 2007-08-29 | 2.027 | 550,793 | -14,974 | 0.34% | 1,116,720 |
| 2007-08-28 | 2007-08-24 | 1.966 | 565,767 | +46,225 | 0.35% | 1,112,320 |
| 2007-08-27 | 2007-08-23 | 1.905 | 519,542 | +13,021 | 0.33% | 989,520 |
| 2007-08-21 | 2007-08-17 | 1.812 | 506,521 | +13,021 | 0.32% | 918,040 |
| 2007-08-20 | 2007-08-16 | 1.966 | 493,500 | -45,574 | 0.31% | 970,240 |
| 2007-08-17 | 2007-08-15 | 2.058 | 539,074 | -45,574 | 0.34% | 1,109,520 |
| 2007-08-15 | 2007-08-13 | 1.843 | 584,648 | +16,277 | 0.37% | 1,077,601 |
| 2007-08-14 | 2007-08-10 | 1.843 | 568,371 | -19,532 | 0.36% | 1,047,599 |
| 2007-08-09 | 2007-08-07 | 1.812 | 587,903 | -5,208 | 0.37% | 1,065,540 |
| 2007-08-07 | 2007-08-03 | 2.150 | 593,111 | +5,208 | 0.37% | 1,275,399 |
| 2007-08-06 | 2007-08-02 | 2.150 | 587,903 | +22,787 | 0.37% | 1,264,200 |
| 2007-08-02 | 2007-07-31 | 2.150 | 565,116 | +39,063 | 0.35% | 1,215,200 |
| 2007-08-01 | 2007-07-30 | 2.150 | 526,053 | +16,277 | 0.33% | 1,131,201 |
| 2007-07-31 | 2007-07-27 | 1.935 | 509,776 | +100,913 | 0.32% | 986,579 |
| 2007-07-30 | 2007-07-26 | 2.058 | 408,863 | -65,105 | 0.26% | 841,521 |
| 2007-07-27 | 2007-07-25 | 1.812 | 473,968 | -65,106 | 0.30% | 859,040 |
| 2007-07-16 | 2007-07-12 | 1.782 | 539,074 | -21,485 | 0.34% | 960,480 |
| 2007-07-13 | 2007-07-11 | 1.843 | 560,559 | -29,948 | 0.35% | 1,033,201 |
| 2007-07-11 | 2007-07-09 | 1.782 | 590,507 | +52,084 | 0.37% | 1,052,120 |
| 2007-06-26 | 2007-06-22 | 1.966 | 538,423 | 0.34% | 1,058,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy