History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 10,326,000 | +0 | 0.90% | 485,322 |
| 2025-10-13 | 2025-10-09 | 0.048 | 10,326,000 | +0 | 0.90% | 495,648 |
| 2025-10-10 | 2025-10-08 | 0.048 | 10,326,000 | +0 | 0.90% | 495,648 |
| 2025-10-09 | 2025-10-06 | 0.047 | 10,326,000 | +0 | 0.90% | 485,322 |
| 2025-10-08 | 2025-10-03 | 0.046 | 10,326,000 | +0 | 0.90% | 474,996 |
| 2025-10-06 | 2025-10-02 | 0.046 | 10,326,000 | +0 | 0.90% | 474,996 |
| 2025-10-03 | 2025-09-30 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-10-02 | 2025-09-29 | 0.045 | 10,326,000 | +0 | 0.90% | 464,670 |
| 2025-09-30 | 2025-09-26 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-09-29 | 2025-09-25 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-09-26 | 2025-09-24 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-09-25 | 2025-09-23 | 0.057 | 10,326,000 | +0 | 0.90% | 588,582 |
| 2025-09-24 | 2025-09-22 | 0.057 | 10,326,000 | +0 | 0.90% | 588,582 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-09-22 | 2025-09-18 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-09-19 | 2025-09-17 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-09-18 | 2025-09-16 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-09-17 | 2025-09-15 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-09-15 | 2025-09-11 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-09-12 | 2025-09-10 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-09-11 | 2025-09-09 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-09-10 | 2025-09-08 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-09-09 | 2025-09-05 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-09-08 | 2025-09-04 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-09-05 | 2025-09-03 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-09-04 | 2025-09-02 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-09-03 | 2025-09-01 | 0.054 | 10,326,000 | +0 | 0.90% | 557,604 |
| 2025-09-02 | 2025-08-29 | 0.054 | 10,326,000 | +0 | 0.90% | 557,604 |
| 2025-09-01 | 2025-08-28 | 0.055 | 10,326,000 | +0 | 0.90% | 567,930 |
| 2025-08-29 | 2025-08-27 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-08-28 | 2025-08-26 | 0.059 | 10,326,000 | +0 | 0.90% | 609,234 |
| 2025-08-27 | 2025-08-25 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-08-26 | 2025-08-22 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-08-25 | 2025-08-21 | 0.055 | 10,326,000 | +0 | 0.90% | 567,930 |
| 2025-08-22 | 2025-08-20 | 0.054 | 10,326,000 | +0 | 0.90% | 557,604 |
| 2025-08-21 | 2025-08-19 | 0.054 | 10,326,000 | +0 | 0.90% | 557,604 |
| 2025-08-20 | 2025-08-18 | 0.055 | 10,326,000 | +0 | 0.90% | 567,930 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-08-11 | 2025-08-07 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-08-08 | 2025-08-06 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-08-07 | 2025-08-05 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-08-06 | 2025-08-04 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-08-05 | 2025-08-01 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,326,000 | +0 | 0.90% | 495,648 |
| 2025-08-01 | 2025-07-30 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-07-31 | 2025-07-29 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-07-30 | 2025-07-28 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-07-29 | 2025-07-25 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-07-28 | 2025-07-24 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-07-25 | 2025-07-23 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-07-24 | 2025-07-22 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-07-23 | 2025-07-21 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-07-22 | 2025-07-18 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-07-21 | 2025-07-17 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-07-18 | 2025-07-16 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-07-17 | 2025-07-15 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-07-16 | 2025-07-14 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-07-15 | 2025-07-11 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,326,000 | +0 | 0.90% | 495,648 |
| 2025-07-11 | 2025-07-09 | 0.047 | 10,326,000 | +0 | 0.90% | 485,322 |
| 2025-07-10 | 2025-07-08 | 0.048 | 10,326,000 | +0 | 0.90% | 495,648 |
| 2025-07-09 | 2025-07-07 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-07-08 | 2025-07-04 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-07-07 | 2025-07-03 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-07-04 | 2025-07-02 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-07-03 | 2025-06-30 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-07-02 | 2025-06-27 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-06-30 | 2025-06-26 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-06-27 | 2025-06-25 | 0.049 | 10,326,000 | +0 | 0.90% | 505,974 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,326,000 | +0 | 0.90% | 495,648 |
| 2025-06-25 | 2025-06-23 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-06-24 | 2025-06-20 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-06-23 | 2025-06-19 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-06-20 | 2025-06-18 | 0.046 | 10,326,000 | +0 | 0.90% | 474,996 |
| 2025-06-19 | 2025-06-17 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-06-18 | 2025-06-16 | 0.057 | 10,326,000 | +0 | 0.90% | 588,582 |
| 2025-06-17 | 2025-06-13 | 0.055 | 10,326,000 | +0 | 0.90% | 567,930 |
| 2025-06-16 | 2025-06-12 | 0.056 | 10,326,000 | +0 | 0.90% | 578,256 |
| 2025-06-13 | 2025-06-11 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-06-12 | 2025-06-10 | 0.054 | 10,326,000 | +0 | 0.90% | 557,604 |
| 2025-06-11 | 2025-06-09 | 0.061 | 10,326,000 | +0 | 0.90% | 629,886 |
| 2025-06-10 | 2025-06-06 | 0.054 | 10,326,000 | +0 | 0.90% | 557,604 |
| 2025-06-09 | 2025-06-05 | 0.057 | 10,326,000 | +0 | 0.90% | 588,582 |
| 2025-06-06 | 2025-06-04 | 0.065 | 10,326,000 | +0 | 0.90% | 671,190 |
| 2025-06-05 | 2025-06-03 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2025-06-04 | 2025-06-02 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2025-06-03 | 2025-05-30 | 0.054 | 10,326,000 | +0 | 0.90% | 557,604 |
| 2025-06-02 | 2025-05-29 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2025-05-30 | 2025-05-28 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2025-05-29 | 2025-05-27 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2025-05-28 | 2025-05-26 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2025-05-26 | 2025-05-22 | 0.070 | 10,326,000 | +0 | 0.90% | 722,820 |
| 2025-05-23 | 2025-05-21 | 0.069 | 10,326,000 | +0 | 0.90% | 712,494 |
| 2025-05-22 | 2025-05-20 | 0.071 | 10,326,000 | +0 | 0.90% | 733,146 |
| 2025-05-21 | 2025-05-19 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-05-20 | 2025-05-16 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-19 | 2025-05-15 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-16 | 2025-05-14 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-15 | 2025-05-13 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-14 | 2025-05-12 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-13 | 2025-05-09 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-12 | 2025-05-08 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-09 | 2025-05-07 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-08 | 2025-05-06 | 0.051 | 10,326,000 | +0 | 0.90% | 526,626 |
| 2025-05-07 | 2025-05-02 | 0.050 | 10,326,000 | +0 | 0.90% | 516,300 |
| 2025-05-06 | 2025-04-30 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-05-02 | 2025-04-29 | 0.052 | 10,326,000 | +0 | 0.90% | 536,952 |
| 2025-04-30 | 2025-04-28 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-29 | 2025-04-25 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-28 | 2025-04-24 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-25 | 2025-04-23 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-24 | 2025-04-22 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-23 | 2025-04-17 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-22 | 2025-04-16 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-17 | 2025-04-15 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-16 | 2025-04-14 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-15 | 2025-04-11 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-14 | 2025-04-10 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-11 | 2025-04-09 | 0.053 | 10,326,000 | +0 | 0.90% | 547,278 |
| 2025-04-10 | 2025-04-08 | 0.057 | 10,326,000 | +0 | 0.90% | 588,582 |
| 2025-04-09 | 2025-04-07 | 0.057 | 10,326,000 | +0 | 0.90% | 588,582 |
| 2025-04-08 | 2025-04-03 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-04-07 | 2025-04-02 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-04-03 | 2025-04-01 | 0.060 | 10,326,000 | +0 | 0.90% | 619,560 |
| 2025-04-02 | 2025-03-31 | 0.064 | 10,326,000 | +0 | 0.90% | 660,864 |
| 2025-04-01 | 2025-03-28 | 0.057 | 10,326,000 | +0 | 0.90% | 588,582 |
| 2025-03-31 | 2025-03-27 | 0.059 | 10,326,000 | +0 | 0.90% | 609,234 |
| 2025-03-28 | 2025-03-26 | 0.058 | 10,326,000 | +0 | 0.90% | 598,908 |
| 2025-03-27 | 2025-03-25 | 0.056 | 10,326,000 | +0 | 0.90% | 578,256 |
| 2025-03-26 | 2025-03-24 | 0.056 | 10,326,000 | +0 | 0.90% | 578,256 |
| 2025-03-25 | 2025-03-21 | 0.070 | 10,326,000 | +0 | 0.90% | 722,820 |
| 2025-03-24 | 2025-03-20 | 0.070 | 10,326,000 | +0 | 0.90% | 722,820 |
| 2025-03-21 | 2025-03-19 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2025-03-20 | 2025-03-18 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2025-03-19 | 2025-03-17 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2025-03-18 | 2025-03-14 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2025-03-17 | 2025-03-13 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2025-03-14 | 2025-03-12 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2025-03-13 | 2025-03-11 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2025-03-11 | 2025-03-07 | 0.065 | 10,326,000 | +0 | 0.90% | 671,190 |
| 2025-03-10 | 2025-03-06 | 0.065 | 10,326,000 | +0 | 0.90% | 671,190 |
| 2025-03-07 | 2025-03-05 | 0.069 | 10,326,000 | +0 | 0.90% | 712,494 |
| 2025-03-06 | 2025-03-04 | 0.067 | 10,326,000 | +0 | 0.90% | 691,842 |
| 2025-03-05 | 2025-03-03 | 0.067 | 10,326,000 | +0 | 0.90% | 691,842 |
| 2025-03-04 | 2025-02-28 | 0.067 | 10,326,000 | +0 | 0.90% | 691,842 |
| 2025-03-03 | 2025-02-27 | 0.062 | 10,326,000 | +0 | 0.90% | 640,212 |
| 2025-02-28 | 2025-02-26 | 0.062 | 10,326,000 | +0 | 0.90% | 640,212 |
| 2025-02-27 | 2025-02-25 | 0.062 | 10,326,000 | +0 | 0.90% | 640,212 |
| 2025-02-26 | 2025-02-24 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2025-02-25 | 2025-02-21 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2025-02-24 | 2025-02-20 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2025-02-21 | 2025-02-19 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2025-02-20 | 2025-02-18 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2025-02-19 | 2025-02-17 | 0.076 | 10,326,000 | +0 | 0.90% | 784,776 |
| 2025-02-18 | 2025-02-14 | 0.076 | 10,326,000 | +0 | 0.90% | 784,776 |
| 2025-02-17 | 2025-02-13 | 0.076 | 10,326,000 | +0 | 0.90% | 784,776 |
| 2025-02-14 | 2025-02-12 | 0.077 | 10,326,000 | +0 | 0.90% | 795,102 |
| 2025-02-13 | 2025-02-11 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-12 | 2025-02-10 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-11 | 2025-02-07 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-10 | 2025-02-06 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-06 | 2025-02-04 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-05 | 2025-02-03 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-04 | 2025-01-28 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-02-03 | 2025-01-24 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-27 | 2025-01-23 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-24 | 2025-01-22 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-23 | 2025-01-21 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-22 | 2025-01-20 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-21 | 2025-01-17 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-20 | 2025-01-16 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-17 | 2025-01-15 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-16 | 2025-01-14 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-15 | 2025-01-13 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-14 | 2025-01-10 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-13 | 2025-01-09 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-10 | 2025-01-08 | 0.079 | 10,326,000 | +0 | 0.90% | 815,754 |
| 2025-01-09 | 2025-01-07 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2025-01-08 | 2025-01-06 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2025-01-07 | 2025-01-03 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2025-01-06 | 2025-01-02 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2025-01-03 | 2024-12-31 | 0.064 | 10,326,000 | +0 | 0.90% | 660,864 |
| 2025-01-02 | 2024-12-27 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-30 | 2024-12-24 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-27 | 2024-12-20 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-20 | 2024-12-18 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-19 | 2024-12-17 | 0.098 | 10,326,000 | +0 | 0.90% | 1,011,948 |
| 2024-12-18 | 2024-12-16 | 0.098 | 10,326,000 | +0 | 0.90% | 1,011,948 |
| 2024-12-17 | 2024-12-13 | 0.098 | 10,326,000 | +0 | 0.90% | 1,011,948 |
| 2024-12-16 | 2024-12-12 | 0.087 | 10,326,000 | +0 | 0.90% | 898,362 |
| 2024-12-13 | 2024-12-11 | 0.099 | 10,326,000 | +0 | 0.90% | 1,022,274 |
| 2024-12-12 | 2024-12-10 | 0.085 | 10,326,000 | +0 | 0.90% | 877,710 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-10 | 2024-12-06 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2024-12-09 | 2024-12-05 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2024-12-06 | 2024-12-04 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-05 | 2024-12-03 | 0.081 | 10,326,000 | +0 | 0.90% | 836,406 |
| 2024-12-04 | 2024-12-02 | 0.076 | 10,326,000 | +0 | 0.90% | 784,776 |
| 2024-12-03 | 2024-11-29 | 0.085 | 10,326,000 | +0 | 0.90% | 877,710 |
| 2024-12-02 | 2024-11-28 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2024-11-29 | 2024-11-27 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2024-11-28 | 2024-11-26 | 0.083 | 10,326,000 | +0 | 0.90% | 857,058 |
| 2024-11-27 | 2024-11-25 | 0.083 | 10,326,000 | +0 | 0.90% | 857,058 |
| 2024-11-26 | 2024-11-22 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2024-11-25 | 2024-11-21 | 0.070 | 10,326,000 | +0 | 0.90% | 722,820 |
| 2024-11-22 | 2024-11-20 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2024-11-21 | 2024-11-19 | 0.066 | 10,326,000 | +0 | 0.90% | 681,516 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,326,000 | +0 | 0.90% | 671,190 |
| 2024-11-19 | 2024-11-15 | 0.065 | 10,326,000 | +0 | 0.90% | 671,190 |
| 2024-11-18 | 2024-11-14 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2024-11-15 | 2024-11-13 | 0.082 | 10,326,000 | +0 | 0.90% | 846,732 |
| 2024-11-14 | 2024-11-12 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2024-11-12 | 2024-11-08 | 0.071 | 10,326,000 | +0 | 0.90% | 733,146 |
| 2024-11-11 | 2024-11-07 | 0.071 | 10,326,000 | +0 | 0.90% | 733,146 |
| 2024-11-08 | 2024-11-06 | 0.071 | 10,326,000 | +0 | 0.90% | 733,146 |
| 2024-11-07 | 2024-11-05 | 0.071 | 10,326,000 | +0 | 0.90% | 733,146 |
| 2024-11-06 | 2024-11-04 | 0.071 | 10,326,000 | +0 | 0.90% | 733,146 |
| 2024-11-05 | 2024-11-01 | 0.080 | 10,326,000 | +0 | 0.90% | 826,080 |
| 2024-11-04 | 2024-10-31 | 0.090 | 10,326,000 | +0 | 0.90% | 929,340 |
| 2024-11-01 | 2024-10-30 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2024-10-28 | 2024-10-24 | 0.075 | 10,326,000 | +0 | 0.90% | 774,450 |
| 2024-10-25 | 2024-10-23 | 0.070 | 10,326,000 | +0 | 0.90% | 722,820 |
| 2024-10-24 | 2024-10-22 | 0.070 | 10,326,000 | +0 | 0.90% | 722,820 |
| 2024-10-23 | 2024-10-21 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2024-10-22 | 2024-10-18 | 0.070 | 10,326,000 | +0 | 0.90% | 722,820 |
| 2024-10-21 | 2024-10-17 | 0.069 | 10,326,000 | +0 | 0.90% | 712,494 |
| 2024-10-18 | 2024-10-16 | 0.069 | 10,326,000 | +0 | 0.90% | 712,494 |
| 2024-10-17 | 2024-10-15 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-10-16 | 2024-10-14 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-10-15 | 2024-10-10 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-10-14 | 2024-10-09 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2024-10-10 | 2024-10-08 | 0.068 | 10,326,000 | +0 | 0.90% | 702,168 |
| 2024-10-09 | 2024-10-07 | 0.072 | 10,326,000 | +0 | 0.90% | 743,472 |
| 2024-10-08 | 2024-10-04 | 0.072 | 10,326,000 | +0 | 0.90% | 743,472 |
| 2024-10-07 | 2024-10-03 | 0.071 | 10,326,000 | +0 | 0.90% | 733,146 |
| 2024-10-04 | 2024-10-02 | 0.072 | 10,326,000 | +0 | 0.90% | 743,472 |
| 2024-10-03 | 2024-09-30 | 0.074 | 10,326,000 | +0 | 0.90% | 764,124 |
| 2024-10-02 | 2024-09-27 | 0.074 | 10,326,000 | +0 | 0.90% | 764,124 |
| 2024-09-30 | 2024-09-26 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-27 | 2024-09-25 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-26 | 2024-09-24 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-25 | 2024-09-23 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-24 | 2024-09-20 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-23 | 2024-09-19 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-20 | 2024-09-17 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-19 | 2024-09-16 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-17 | 2024-09-13 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-16 | 2024-09-12 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-13 | 2024-09-11 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-12 | 2024-09-10 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-11 | 2024-09-09 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-10 | 2024-09-05 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-09 | 2024-09-04 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-05 | 2024-09-03 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-04 | 2024-09-02 | 0.064 | 10,326,000 | +0 | 0.90% | 660,864 |
| 2024-09-03 | 2024-08-30 | 0.063 | 10,326,000 | +0 | 0.90% | 650,538 |
| 2024-09-02 | 2024-08-29 | 0.045 | 10,326,000 | -600,000 | 0.90% | 464,670 |
| 2024-08-15 | 2024-08-13 | 0.054 | 10,926,000 | -13,028,000 | 0.95% | 590,004 |
| 2024-08-14 | 2024-08-12 | 0.060 | 23,954,000 | -9,028,000 | 2.08% | 1,437,240 |
| 2024-07-30 | 2024-07-26 | 0.101 | 32,982,000 | -1,400,000 | 2.87% | 3,331,182 |
| 2024-07-11 | 2024-07-09 | 0.093 | 34,382,000 | -1,000,000 | 2.99% | 3,197,526 |
| 2024-07-09 | 2024-07-05 | 0.105 | 35,382,000 | -5,000,000 | 3.08% | 3,715,110 |
| 2024-07-08 | 2024-07-04 | 0.100 | 40,382,000 | -1,784,000 | 3.51% | 4,038,200 |
| 2024-06-27 | 2024-06-25 | 0.099 | 42,166,000 | -220,000 | 3.67% | 4,174,434 |
| 2024-05-23 | 2024-05-21 | 0.100 | 42,386,000 | +222,000 | 3.69% | 4,238,600 |
| 2024-04-26 | 2024-04-24 | 0.113 | 42,164,000 | +102,000 | 3.67% | 4,764,532 |
| 2024-04-25 | 2024-04-23 | 0.100 | 42,062,000 | -11,000,000 | 3.66% | 4,206,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 53,062,000 | +50,000 | 4.62% | 5,306,200 |
| 2024-04-16 | 2024-04-12 | 0.098 | 53,012,000 | +66,000 | 4.61% | 5,195,176 |
| 2024-04-03 | 2024-03-28 | 0.128 | 52,946,000 | +128,000 | 4.61% | 6,777,088 |
| 2024-03-15 | 2024-03-13 | 0.095 | 52,818,000 | +436,000 | 4.59% | 5,017,710 |
| 2024-03-05 | 2024-03-01 | 0.101 | 52,382,000 | +150,000 | 4.56% | 5,290,582 |
| 2024-03-04 | 2024-02-29 | 0.105 | 52,232,000 | +330,000 | 4.54% | 5,484,360 |
| 2024-02-29 | 2024-02-27 | 0.105 | 51,902,000 | +146,000 | 4.51% | 5,449,710 |
| 2024-02-28 | 2024-02-26 | 0.105 | 51,756,000 | +200,000 | 4.50% | 5,434,380 |
| 2024-02-23 | 2024-02-21 | 0.100 | 51,556,000 | +212,000 | 4.48% | 5,155,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 51,344,000 | +324,000 | 4.47% | 5,134,400 |
| 2024-01-31 | 2024-01-29 | 0.100 | 51,020,000 | +66,000 | 4.44% | 5,102,000 |
| 2024-01-30 | 2024-01-26 | 0.105 | 50,954,000 | +5,000,000 | 4.43% | 5,350,170 |
| 2024-01-18 | 2024-01-16 | 0.108 | 45,954,000 | -2,700,000 | 4.00% | 4,963,032 |
| 2024-01-10 | 2024-01-08 | 0.115 | 48,654,000 | +192,000 | 4.23% | 5,595,210 |
| 2024-01-08 | 2024-01-04 | 0.110 | 48,462,000 | -40,000 | 4.22% | 5,330,820 |
| 2024-01-02 | 2023-12-28 | 0.109 | 48,502,000 | +202,000 | 4.22% | 5,286,718 |
| 2023-12-29 | 2023-12-27 | 0.110 | 48,300,000 | +66,000 | 4.20% | 5,313,000 |
| 2023-12-14 | 2023-12-12 | 0.112 | 48,234,000 | +92,000 | 4.20% | 5,402,208 |
| 2023-12-13 | 2023-12-11 | 0.097 | 48,142,000 | +24,000 | 4.19% | 4,669,774 |
| 2023-12-11 | 2023-12-07 | 0.105 | 48,118,000 | +2,458,000 | 4.19% | 5,052,390 |
| 2023-11-29 | 2023-11-27 | 0.112 | 45,660,000 | +30,000 | 3.97% | 5,113,920 |
| 2023-11-22 | 2023-11-20 | 0.118 | 45,630,000 | -144,000 | 3.97% | 5,384,340 |
| 2023-11-17 | 2023-11-15 | 0.103 | 45,774,000 | +2,546,000 | 3.98% | 4,714,722 |
| 2023-11-15 | 2023-11-13 | 0.118 | 43,228,000 | +6,000 | 3.76% | 5,100,904 |
| 2023-11-14 | 2023-11-10 | 0.119 | 43,222,000 | +1,044,000 | 3.76% | 5,143,418 |
| 2023-10-26 | 2023-10-24 | 0.122 | 42,178,000 | +338,000 | 3.67% | 5,145,716 |
| 2023-10-25 | 2023-10-20 | 0.121 | 41,840,000 | -30,000 | 3.64% | 5,062,640 |
| 2023-10-24 | 2023-10-19 | 0.140 | 41,870,000 | -308,000 | 3.64% | 5,861,800 |
| 2023-09-26 | 2023-09-22 | 0.124 | 42,178,000 | -82,000 | 3.67% | 5,230,072 |
| 2023-09-14 | 2023-09-12 | 0.129 | 42,260,000 | -36,000 | 3.68% | 5,451,540 |
| 2023-09-13 | 2023-09-11 | 0.115 | 42,296,000 | +4,000 | 3.68% | 4,864,040 |
| 2023-09-11 | 2023-09-06 | 0.130 | 42,292,000 | -292,000 | 3.68% | 5,497,960 |
| 2023-09-06 | 2023-09-04 | 0.098 | 42,584,000 | +1,088,000 | 3.70% | 4,173,232 |
| 2023-09-04 | 2023-08-30 | 0.106 | 41,496,000 | +50,000 | 3.61% | 4,398,576 |
| 2023-08-30 | 2023-08-28 | 0.116 | 41,446,000 | +50,000 | 3.60% | 4,807,736 |
| 2023-08-25 | 2023-08-23 | 0.130 | 41,396,000 | -4,000 | 3.60% | 5,381,480 |
| 2023-07-25 | 2023-07-21 | 0.126 | 41,400,000 | +918,000 | 3.60% | 5,216,400 |
| 2023-07-20 | 2023-07-18 | 0.131 | 40,482,000 | +710,000 | 3.52% | 5,303,142 |
| 2023-07-19 | 2023-07-14 | 0.116 | 39,772,000 | +14,000 | 3.46% | 4,613,552 |
| 2023-07-11 | 2023-07-07 | 0.130 | 39,758,000 | +156,000 | 3.46% | 5,168,540 |
| 2023-06-16 | 2023-06-14 | 0.110 | 39,602,000 | +2,000 | 3.44% | 4,356,220 |
| 2023-06-09 | 2023-06-07 | 0.110 | 39,600,000 | +52,000 | 3.44% | 4,356,000 |
| 2023-05-31 | 2023-05-29 | 0.110 | 39,548,000 | +40,000 | 3.44% | 4,350,280 |
| 2023-05-22 | 2023-05-18 | 0.112 | 39,508,000 | -50,000 | 3.44% | 4,424,896 |
| 2023-05-19 | 2023-05-17 | 0.117 | 39,558,000 | +24,000 | 3.44% | 4,628,286 |
| 2023-04-24 | 2023-04-20 | 0.114 | 39,534,000 | +36,000 | 3.44% | 4,506,876 |
| 2023-04-17 | 2023-04-13 | 0.100 | 39,498,000 | +34,000 | 3.44% | 3,949,800 |
| 2023-04-04 | 2023-03-31 | 0.112 | 39,464,000 | -20,000 | 3.43% | 4,419,968 |
| 2023-03-24 | 2023-03-22 | 0.100 | 39,484,000 | +92,000 | 3.43% | 3,948,400 |
| 2023-03-23 | 2023-03-21 | 0.108 | 39,392,000 | +734,000 | 3.43% | 4,254,336 |
| 2023-03-22 | 2023-03-20 | 0.108 | 38,658,000 | +204,000 | 3.36% | 4,175,064 |
| 2023-02-16 | 2023-02-14 | 0.131 | 38,454,000 | -150,000 | 3.34% | 5,037,474 |
| 2023-02-10 | 2023-02-08 | 0.119 | 38,604,000 | -50,000 | 3.36% | 4,593,876 |
| 2023-02-08 | 2023-02-06 | 0.116 | 38,654,000 | -68,000 | 3.36% | 4,483,864 |
| 2023-02-06 | 2023-02-02 | 0.114 | 38,722,000 | +268,000 | 3.37% | 4,414,308 |
| 2023-01-09 | 2023-01-05 | 0.130 | 38,454,000 | +404,000 | 3.34% | 4,999,020 |
| 2022-12-20 | 2022-12-16 | 0.114 | 38,050,000 | +74,000 | 3.31% | 4,337,700 |
| 2022-12-09 | 2022-12-07 | 0.124 | 37,976,000 | -50,000 | 3.30% | 4,709,024 |
| 2022-12-08 | 2022-12-06 | 0.122 | 38,026,000 | +6,000 | 3.31% | 4,639,172 |
| 2022-11-25 | 2022-11-23 | 0.138 | 38,020,000 | +1,450,000 | 3.31% | 5,246,760 |
| 2022-11-10 | 2022-11-08 | 0.130 | 36,570,000 | +2,000 | 3.18% | 4,754,100 |
| 2022-10-19 | 2022-10-17 | 0.138 | 36,568,000 | -4,600,000 | 3.18% | 5,046,384 |
| 2022-10-18 | 2022-10-14 | 0.141 | 41,168,000 | +5,064,000 | 3.58% | 5,804,688 |
| 2022-09-29 | 2022-09-27 | 0.140 | 36,104,000 | -50,000 | 3.14% | 5,054,560 |
| 2022-09-28 | 2022-09-26 | 0.129 | 36,154,000 | +50,000 | 3.14% | 4,663,866 |
| 2022-09-27 | 2022-09-23 | 0.146 | 36,104,000 | +92,000 | 3.14% | 5,271,184 |
| 2022-09-16 | 2022-09-14 | 0.179 | 36,012,000 | -5,000,000 | 3.13% | 6,446,148 |
| 2022-09-15 | 2022-09-13 | 0.142 | 41,012,000 | +4,600,000 | 3.57% | 5,823,704 |
| 2022-09-05 | 2022-09-01 | 0.170 | 36,412,000 | +2,000 | 3.17% | 6,190,040 |
| 2022-09-01 | 2022-08-30 | 0.180 | 36,410,000 | -26,000 | 3.17% | 6,553,800 |
| 2022-08-26 | 2022-08-24 | 0.160 | 36,436,000 | -54,000 | 3.17% | 5,829,760 |
| 2022-08-22 | 2022-08-18 | 0.140 | 36,490,000 | -4,000 | 3.17% | 5,108,600 |
| 2022-08-15 | 2022-08-11 | 0.128 | 36,494,000 | -3,688,000 | 3.17% | 4,671,232 |
| 2022-08-12 | 2022-08-10 | 0.132 | 40,182,000 | +3,800,000 | 3.50% | 5,304,024 |
| 2022-07-18 | 2022-07-14 | 0.127 | 36,382,000 | +38,000 | 3.16% | 4,620,514 |
| 2022-07-12 | 2022-07-08 | 0.130 | 36,344,000 | -1,000,000 | 3.16% | 4,724,720 |
| 2022-07-11 | 2022-07-07 | 0.130 | 37,344,000 | +200,000 | 3.25% | 4,854,720 |
| 2022-07-06 | 2022-07-04 | 0.136 | 37,144,000 | -304,000 | 3.23% | 5,051,584 |
| 2022-06-28 | 2022-06-24 | 0.115 | 37,448,000 | +766,000 | 3.26% | 4,306,520 |
| 2022-06-22 | 2022-06-20 | 0.095 | 36,682,000 | +14,000 | 3.19% | 3,484,790 |
| 2022-06-21 | 2022-06-17 | 0.095 | 36,668,000 | +228,000 | 3.19% | 3,483,460 |
| 2022-06-15 | 2022-06-13 | 0.110 | 36,440,000 | +372,000 | 3.17% | 4,008,400 |
| 2022-06-10 | 2022-06-08 | 0.101 | 36,068,000 | -4,100,000 | 3.14% | 3,642,868 |
| 2022-06-09 | 2022-06-07 | 0.100 | 40,168,000 | +4,010,000 | 3.49% | 4,016,800 |
| 2022-05-31 | 2022-05-27 | 0.099 | 36,158,000 | +450,000 | 3.15% | 3,579,642 |
| 2022-05-10 | 2022-05-05 | 0.108 | 35,708,000 | -4,402,000 | 3.11% | 3,856,464 |
| 2022-05-06 | 2022-05-04 | 0.102 | 40,110,000 | +4,400,000 | 3.49% | 4,091,220 |
| 2022-04-27 | 2022-04-25 | 0.083 | 35,710,000 | -50,000 | 3.11% | 2,963,930 |
| 2022-04-20 | 2022-04-14 | 0.101 | 35,760,000 | -1,000,000 | 3.11% | 3,611,760 |
| 2022-04-13 | 2022-04-11 | 0.100 | 36,760,000 | +2,000 | 3.20% | 3,676,000 |
| 2022-04-08 | 2022-04-06 | 0.114 | 36,758,000 | +56,000 | 3.20% | 4,190,412 |
| 2022-04-06 | 2022-04-01 | 0.145 | 36,702,000 | -3,002,000 | 3.19% | 5,321,790 |
| 2022-03-31 | 2022-03-29 | 0.148 | 39,704,000 | -108,000 | 3.45% | 5,876,192 |
| 2022-03-30 | 2022-03-28 | 0.118 | 39,812,000 | +5,990,000 | 3.46% | 4,697,816 |
| 2022-03-24 | 2022-03-22 | 0.085 | 33,822,000 | +1,600,000 | 2.94% | 2,874,870 |
| 2022-03-18 | 2022-03-16 | 0.099 | 32,222,000 | +300,000 | 2.80% | 3,189,978 |
| 2022-03-17 | 2022-03-15 | 0.099 | 31,922,000 | +2,426,000 | 2.78% | 3,160,278 |
| 2022-03-14 | 2022-03-10 | 0.124 | 29,496,000 | +800,000 | 2.57% | 3,657,504 |
| 2022-03-03 | 2022-03-01 | 0.145 | 28,696,000 | -4,000,000 | 2.50% | 4,160,920 |
| 2022-02-28 | 2022-02-24 | 0.150 | 32,696,000 | +4,600,000 | 2.84% | 4,904,400 |
| 2022-02-24 | 2022-02-22 | 0.150 | 28,096,000 | -600,000 | 2.44% | 4,214,400 |
| 2022-02-08 | 2022-02-04 | 0.155 | 28,696,000 | -2,050,000 | 2.50% | 4,447,880 |
| 2022-01-28 | 2022-01-26 | 0.150 | 30,746,000 | +3,746,000 | 2.67% | 4,611,900 |
| 2022-01-25 | 2022-01-21 | 0.154 | 27,000,000 | +210,000 | 2.35% | 4,158,000 |
| 2022-01-24 | 2022-01-20 | 0.154 | 26,790,000 | +990,000 | 2.33% | 4,125,660 |
| 2022-01-11 | 2022-01-07 | 0.168 | 25,800,000 | -50,000 | 2.24% | 4,334,400 |
| 2022-01-10 | 2022-01-06 | 0.163 | 25,850,000 | -50,000 | 2.25% | 4,213,550 |
| 2022-01-04 | 2021-12-31 | 0.163 | 25,900,000 | -5,560,000 | 2.25% | 4,221,700 |
| 2022-01-03 | 2021-12-29 | 0.148 | 31,460,000 | +2,018,000 | 2.74% | 4,656,080 |
| 2021-12-30 | 2021-12-28 | 0.158 | 29,442,000 | +3,202,000 | 2.56% | 4,651,836 |
| 2021-12-22 | 2021-12-20 | 0.163 | 26,240,000 | -100,000 | 2.28% | 4,277,120 |
| 2021-12-21 | 2021-12-17 | 0.163 | 26,340,000 | +76,000 | 2.29% | 4,293,420 |
| 2021-12-08 | 2021-12-06 | 0.145 | 26,264,000 | -1,032,000 | 2.28% | 3,808,280 |
| 2021-12-07 | 2021-12-03 | 0.148 | 27,296,000 | +10,000 | 2.37% | 4,039,808 |
| 2021-12-01 | 2021-11-29 | 0.161 | 27,286,000 | -3,998,000 | 2.37% | 4,393,046 |
| 2021-11-30 | 2021-11-26 | 0.162 | 31,284,000 | +5,190,000 | 2.72% | 5,068,008 |
| 2021-11-04 | 2021-11-02 | 0.150 | 26,094,000 | +332,000 | 2.27% | 3,914,100 |
| 2021-11-03 | 2021-11-01 | 0.151 | 25,762,000 | +244,000 | 2.24% | 3,890,062 |
| 2021-11-01 | 2021-10-28 | 0.151 | 25,518,000 | -2,010,000 | 2.22% | 3,853,218 |
| 2021-10-28 | 2021-10-26 | 0.154 | 27,528,000 | +2,008,000 | 2.39% | 4,239,312 |
| 2021-09-30 | 2021-09-28 | 0.160 | 25,520,000 | -2,000,000 | 2.22% | 4,083,200 |
| 2021-09-29 | 2021-09-27 | 0.164 | 27,520,000 | +1,996,000 | 2.39% | 4,513,280 |
| 2021-09-01 | 2021-08-30 | 0.167 | 25,524,000 | -820,000 | 2.22% | 4,262,508 |
| 2021-08-31 | 2021-08-27 | 0.171 | 26,344,000 | +826,000 | 2.29% | 4,504,824 |
| 2021-07-30 | 2021-07-28 | 0.165 | 25,518,000 | -1,790,000 | 2.22% | 4,210,470 |
| 2021-07-29 | 2021-07-27 | 0.172 | 27,308,000 | +1,790,000 | 2.38% | 4,696,976 |
| 2021-07-28 | 2021-07-26 | 0.165 | 25,518,000 | -1,998,000 | 2.22% | 4,210,470 |
| 2021-07-27 | 2021-07-23 | 0.175 | 27,516,000 | +2,000,000 | 2.39% | 4,815,300 |
| 2021-07-09 | 2021-07-07 | 0.184 | 25,516,000 | -2,000 | 2.22% | 4,694,944 |
| 2021-06-29 | 2021-06-25 | 0.193 | 25,518,000 | -1,998,000 | 2.22% | 4,924,974 |
| 2021-06-28 | 2021-06-24 | 0.183 | 27,516,000 | +2,000,000 | 2.39% | 5,035,428 |
| 2021-06-01 | 2021-05-28 | 0.188 | 25,516,000 | -2,000 | 2.22% | 4,797,008 |
| 2021-05-31 | 2021-05-27 | 0.188 | 25,518,000 | +794,000 | 2.22% | 4,797,384 |
| 2021-04-21 | 2021-04-19 | 0.194 | 24,724,000 | +1,800,000 | 2.15% | 4,796,456 |
| 2021-04-14 | 2021-04-12 | 0.182 | 22,924,000 | -3,300,000 | 1.99% | 4,172,168 |
| 2021-04-01 | 2021-03-30 | 0.190 | 26,224,000 | +3,500,000 | 2.28% | 4,982,560 |
| 2021-03-29 | 2021-03-25 | 0.182 | 22,724,000 | +70,000 | 1.98% | 4,135,768 |
| 2021-03-15 | 2021-03-11 | 0.195 | 22,654,000 | +3,000,000 | 1.97% | 4,417,530 |
| 2021-03-11 | 2021-03-09 | 0.175 | 19,654,000 | +500,000 | 1.71% | 3,439,450 |
| 2021-03-05 | 2021-03-03 | 0.190 | 19,154,000 | -3,500,000 | 1.67% | 3,639,260 |
| 2021-02-22 | 2021-02-18 | 0.191 | 22,654,000 | +42,000 | 1.97% | 4,326,914 |
| 2021-02-10 | 2021-02-08 | 0.182 | 22,612,000 | +4,000 | 1.97% | 4,115,384 |
| 2021-02-09 | 2021-02-05 | 0.181 | 22,608,000 | -4,000 | 1.97% | 4,092,048 |
| 2021-02-04 | 2021-02-02 | 0.190 | 22,612,000 | +4,000 | 1.97% | 4,296,280 |
| 2021-01-25 | 2021-01-21 | 0.194 | 22,608,000 | +4,000 | 1.97% | 4,385,952 |
| 2021-01-22 | 2021-01-20 | 0.194 | 22,604,000 | -4,000 | 1.97% | 4,385,176 |
| 2021-01-18 | 2021-01-14 | 0.171 | 22,608,000 | +600,000 | 1.97% | 3,865,968 |
| 2021-01-15 | 2021-01-13 | 0.180 | 22,008,000 | -408,000 | 1.91% | 3,961,440 |
| 2021-01-14 | 2021-01-12 | 0.178 | 22,416,000 | +418,000 | 1.95% | 3,990,048 |
| 2021-01-13 | 2021-01-11 | 0.171 | 21,998,000 | -10,000 | 1.91% | 3,761,658 |
| 2021-01-08 | 2021-01-06 | 0.170 | 22,008,000 | +890,000 | 1.91% | 3,741,360 |
| 2020-12-29 | 2020-12-24 | 0.170 | 21,118,000 | +290,000 | 1.84% | 3,590,060 |
| 2020-12-28 | 2020-12-22 | 0.168 | 20,828,000 | +10,000 | 1.81% | 3,499,104 |
| 2020-12-17 | 2020-12-15 | 0.176 | 20,818,000 | +2,000 | 1.81% | 3,663,968 |
| 2020-12-16 | 2020-12-14 | 0.167 | 20,816,000 | -2,000 | 1.81% | 3,476,272 |
| 2020-12-01 | 2020-11-27 | 0.171 | 20,818,000 | +720,000 | 1.81% | 3,559,878 |
| 2020-11-30 | 2020-11-26 | 0.175 | 20,098,000 | -2,630,000 | 1.75% | 3,517,150 |
| 2020-11-26 | 2020-11-24 | 0.174 | 22,728,000 | -2,484,000 | 1.98% | 3,954,672 |
| 2020-11-25 | 2020-11-23 | 0.174 | 25,212,000 | +2,484,000 | 2.19% | 4,386,888 |
| 2020-11-23 | 2020-11-19 | 0.175 | 22,728,000 | -2,892,000 | 1.98% | 3,977,400 |
| 2020-11-20 | 2020-11-18 | 0.173 | 25,620,000 | +2,892,000 | 2.23% | 4,432,260 |
| 2020-11-17 | 2020-11-13 | 0.172 | 22,728,000 | -1,600,000 | 1.98% | 3,909,216 |
| 2020-11-16 | 2020-11-12 | 0.175 | 24,328,000 | +1,600,000 | 2.12% | 4,257,400 |
| 2020-10-28 | 2020-10-23 | 0.185 | 22,728,000 | +30,000 | 1.98% | 4,204,680 |
| 2020-10-22 | 2020-10-20 | 0.171 | 22,698,000 | -1,960,000 | 1.97% | 3,881,358 |
| 2020-10-21 | 2020-10-19 | 0.183 | 24,658,000 | -2,600,000 | 2.14% | 4,512,414 |
| 2020-10-20 | 2020-10-16 | 0.184 | 27,258,000 | +2,500,000 | 2.37% | 5,015,472 |
| 2020-10-19 | 2020-10-15 | 0.170 | 24,758,000 | +2,058,000 | 2.15% | 4,208,860 |
| 2020-10-08 | 2020-10-06 | 0.185 | 22,700,000 | -1,522,000 | 1.97% | 4,199,500 |
| 2020-10-07 | 2020-10-05 | 0.190 | 24,222,000 | +1,522,000 | 2.11% | 4,602,180 |
| 2020-09-25 | 2020-09-23 | 0.199 | 22,700,000 | -1,000,000 | 1.97% | 4,517,300 |
| 2020-09-23 | 2020-09-21 | 0.216 | 23,700,000 | -1,500,000 | 2.06% | 5,119,200 |
| 2020-09-21 | 2020-09-17 | 0.214 | 25,200,000 | +1,500,000 | 2.19% | 5,392,800 |
| 2020-09-17 | 2020-09-15 | 0.214 | 23,700,000 | +1,000,000 | 2.06% | 5,071,800 |
| 2020-09-16 | 2020-09-14 | 0.200 | 22,700,000 | -2,000,000 | 1.97% | 4,540,000 |
| 2020-09-15 | 2020-09-11 | 0.210 | 24,700,000 | +3,274,000 | 2.15% | 5,187,000 |
| 2020-09-01 | 2020-08-28 | 0.200 | 21,426,000 | +1,250,000 | 1.86% | 4,285,200 |
| 2020-08-19 | 2020-08-17 | 0.196 | 20,176,000 | +1,500,000 | 1.75% | 3,954,496 |
| 2020-08-18 | 2020-08-14 | 0.198 | 18,676,000 | -1,600,000 | 1.62% | 3,697,848 |
| 2020-08-17 | 2020-08-13 | 0.188 | 20,276,000 | +1,500,000 | 1.76% | 3,811,888 |
| 2020-08-14 | 2020-08-12 | 0.192 | 18,776,000 | +1,500,000 | 1.63% | 3,604,992 |
| 2020-08-12 | 2020-08-10 | 0.195 | 17,276,000 | -1,280,000 | 1.50% | 3,368,820 |
| 2020-08-11 | 2020-08-07 | 0.202 | 18,556,000 | -1,400,000 | 1.61% | 3,748,312 |
| 2020-08-06 | 2020-08-04 | 0.202 | 19,956,000 | -1,500,000 | 1.74% | 4,031,112 |
| 2020-07-28 | 2020-07-24 | 0.192 | 21,456,000 | -3,000,000 | 1.87% | 4,119,552 |
| 2020-07-22 | 2020-07-20 | 0.202 | 24,456,000 | +500,000 | 2.13% | 4,940,112 |
| 2020-07-21 | 2020-07-17 | 0.205 | 23,956,000 | -398,000 | 2.08% | 4,910,980 |
| 2020-07-20 | 2020-07-16 | 0.209 | 24,354,000 | +2,700,000 | 2.12% | 5,089,986 |
| 2020-07-17 | 2020-07-15 | 0.214 | 21,654,000 | +4,370,000 | 1.88% | 4,633,956 |
| 2020-07-13 | 2020-07-09 | 0.215 | 17,284,000 | -1,800,000 | 1.50% | 3,716,060 |
| 2020-07-10 | 2020-07-08 | 0.201 | 19,084,000 | +3,480,000 | 1.66% | 3,835,884 |
| 2020-07-07 | 2020-07-03 | 0.200 | 15,604,000 | +4,930,000 | 1.36% | 3,120,800 |
| 2020-06-29 | 2020-06-24 | 0.182 | 10,674,000 | -4,400,000 | 0.93% | 1,942,668 |
| 2020-06-23 | 2020-06-19 | 0.185 | 15,074,000 | +4,800,000 | 1.31% | 2,788,690 |
| 2020-06-16 | 2020-06-12 | 0.168 | 10,274,000 | +496,000 | 0.89% | 1,726,032 |
| 2020-06-09 | 2020-06-05 | 0.185 | 9,778,000 | -2,000,000 | 0.85% | 1,808,930 |
| 2020-06-05 | 2020-06-03 | 0.171 | 11,778,000 | -3,000,000 | 1.02% | 2,014,038 |
| 2020-06-03 | 2020-06-01 | 0.172 | 14,778,000 | +998,000 | 1.29% | 2,541,816 |
| 2020-05-15 | 2020-05-13 | 0.159 | 13,780,000 | -6,000,000 | 1.20% | 2,191,020 |
| 2020-05-14 | 2020-05-12 | 0.154 | 19,780,000 | -1,300,000 | 1.72% | 3,046,120 |
| 2020-05-13 | 2020-05-11 | 0.159 | 21,080,000 | +1,900,000 | 1.83% | 3,351,720 |
| 2020-05-12 | 2020-05-08 | 0.144 | 19,180,000 | +5,800,000 | 1.67% | 2,761,920 |
| 2020-04-28 | 2020-04-24 | 0.134 | 13,380,000 | +1,500,000 | 1.16% | 1,792,920 |
| 2020-04-23 | 2020-04-21 | 0.135 | 11,880,000 | +980,000 | 1.03% | 1,603,800 |
| 2020-03-06 | 2020-03-04 | 0.187 | 10,900,000 | +1,950,000 | 0.95% | 2,038,300 |
| 2020-02-24 | 2020-02-20 | 0.184 | 8,950,000 | +222,000 | 0.78% | 1,646,800 |
| 2020-02-12 | 2020-02-10 | 0.190 | 8,728,000 | -1,462,000 | 0.76% | 1,658,320 |
| 2020-02-07 | 2020-02-05 | 0.199 | 10,190,000 | +1,500,000 | 0.89% | 2,027,810 |
| 2020-02-04 | 2020-01-31 | 0.198 | 8,690,000 | +6,000 | 0.76% | 1,720,620 |
| 2020-02-03 | 2020-01-30 | 0.185 | 8,684,000 | +186,000 | 0.76% | 1,606,540 |
| 2019-12-10 | 2019-12-06 | 0.242 | 8,498,000 | -160,000 | 0.74% | 2,056,516 |
| 2019-12-09 | 2019-12-05 | 0.249 | 8,658,000 | +60,000 | 0.75% | 2,155,842 |
| 2019-12-06 | 2019-12-04 | 0.248 | 8,598,000 | +100,000 | 0.75% | 2,132,304 |
| 2019-11-01 | 2019-10-30 | 0.219 | 8,498,000 | +2,454,000 | 0.74% | 1,861,062 |
| 2019-10-28 | 2019-10-24 | 0.218 | 6,044,000 | -2,300,000 | 0.53% | 1,317,592 |
| 2019-09-27 | 2019-09-25 | 0.242 | 8,344,000 | +3,210,000 | 0.73% | 2,019,248 |
| 2019-09-23 | 2019-09-19 | 0.247 | 5,134,000 | -2,000,000 | 0.45% | 1,268,098 |
| 2019-08-27 | 2019-08-23 | 0.242 | 7,134,000 | +232,000 | 0.62% | 1,726,428 |
| 2019-08-22 | 2019-08-20 | 0.249 | 6,902,000 | +1,000,000 | 0.60% | 1,718,598 |
| 2019-08-05 | 2019-08-01 | 0.250 | 5,902,000 | -1,000,000 | 0.51% | 1,475,500 |
| 2019-08-01 | 2019-07-30 | 0.260 | 6,902,000 | +3,488,000 | 0.60% | 1,794,520 |
| 2019-07-25 | 2019-07-23 | 0.260 | 3,414,000 | -1,826,000 | 0.30% | 887,640 |
| 2019-07-12 | 2019-07-10 | 0.275 | 5,240,000 | +1,066,000 | 0.46% | 1,441,000 |
| 2019-06-24 | 2019-06-20 | 0.260 | 4,174,000 | +3,574,000 | 0.36% | 1,085,240 |
| 2019-06-20 | 2019-06-18 | 0.270 | 600,000 | +600,000 | 0.05% | 162,000 |
| 2019-05-31 | 2019-05-29 | 0.275 | 0 | -950,000 | ||
| 2019-05-27 | 2019-05-23 | 0.300 | 950,000 | -1,050,000 | 0.08% | 285,000 |
| 2019-05-07 | 2019-05-03 | 0.285 | 2,000,000 | +2,000,000 | 0.17% | 570,000 |
| 2019-04-30 | 2019-04-26 | 0.290 | 0 | -3,364,000 | ||
| 2019-04-23 | 2019-04-17 | 0.290 | 3,364,000 | -2,150,000 | 0.29% | 975,560 |
| 2019-04-17 | 2019-04-15 | 0.275 | 5,514,000 | -3,000,000 | 0.48% | 1,516,350 |
| 2019-04-15 | 2019-04-11 | 0.280 | 8,514,000 | -3,000,000 | 0.74% | 2,383,920 |
| 2019-03-28 | 2019-03-26 | 0.300 | 11,514,000 | +1,514,000 | 1.00% | 3,454,200 |
| 2019-02-27 | 2019-02-25 | 0.310 | 10,000,000 | -124,000 | 0.87% | 3,100,000 |
| 2019-02-26 | 2019-02-22 | 0.300 | 10,124,000 | +124,000 | 0.88% | 3,037,200 |
| 2019-01-28 | 2019-01-24 | 0.315 | 10,000,000 | +3,000,000 | 0.87% | 3,150,000 |
| 2019-01-24 | 2019-01-22 | 0.315 | 7,000,000 | -2,078,000 | 0.61% | 2,205,000 |
| 2019-01-23 | 2019-01-21 | 0.305 | 9,078,000 | +1,728,000 | 0.79% | 2,768,790 |
| 2019-01-22 | 2019-01-18 | 0.305 | 7,350,000 | -3,000,000 | 0.64% | 2,241,750 |
| 2019-01-21 | 2019-01-17 | 0.305 | 10,350,000 | +3,350,000 | 0.90% | 3,156,750 |
| 2019-01-04 | 2019-01-02 | 0.315 | 7,000,000 | -6,500,000 | 0.61% | 2,205,000 |
| 2019-01-02 | 2018-12-27 | 0.290 | 13,500,000 | +6,500,000 | 1.17% | 3,915,000 |
| 2018-11-30 | 2018-11-28 | 0.310 | 7,000,000 | +7,000,000 | 0.61% | 2,170,000 |
| 2018-05-18 | 2018-05-16 | 0.310 | 0 | -350,000 | ||
| 2018-05-09 | 2018-05-07 | 0.370 | 350,000 | -40,000 | 0.03% | 129,500 |
| 2018-05-08 | 2018-05-04 | 0.390 | 390,000 | -60,000 | 0.03% | 152,100 |
| 2018-05-07 | 2018-05-03 | 0.395 | 450,000 | +166,000 | 0.04% | 177,750 |
| 2018-05-03 | 2018-04-30 | 0.375 | 284,000 | +114,000 | 0.02% | 106,500 |
| 2018-05-02 | 2018-04-27 | 0.390 | 170,000 | +170,000 | 0.01% | 66,300 |
| 2018-03-29 | 2018-03-27 | 0.430 | 0 | -160,000 | ||
| 2018-03-28 | 2018-03-26 | 0.430 | 160,000 | +160,000 | 0.01% | 68,800 |
| 2017-03-30 | 2017-03-28 | 0.410 | 0 | -8,000 | ||
| 2016-11-03 | 2016-11-01 | 0.570 | 8,000 | -250,000 | 0.00% | 4,560 |
| 2016-11-02 | 2016-10-31 | 0.570 | 258,000 | -278,000 | 0.02% | 147,060 |
| 2016-11-01 | 2016-10-28 | 0.590 | 536,000 | +128,000 | 0.05% | 316,240 |
| 2016-10-31 | 2016-10-27 | 0.570 | 408,000 | +400,000 | 0.04% | 232,560 |
| 2016-10-03 | 2016-09-29 | 0.530 | 8,000 | -8,000 | 0.00% | 4,240 |
| 2016-09-29 | 2016-09-27 | 0.510 | 16,000 | -34,000 | 0.00% | 8,160 |
| 2016-09-28 | 2016-09-26 | 0.425 | 50,000 | +50,000 | 0.00% | 21,250 |
| 2015-11-18 | 2015-11-16 | 1.100 | 0 | -15,000 | ||
| 2015-03-03 | 2015-02-27 | 1.180 | 15,000 | -242,000 | 0.00% | 17,700 |
| 2015-02-25 | 2015-02-23 | 1.180 | 257,000 | -200,000 | 0.02% | 303,260 |
| 2015-02-24 | 2015-02-18 | 1.200 | 457,000 | +158,000 | 0.04% | 548,400 |
| 2015-02-23 | 2015-02-16 | 1.140 | 299,000 | +284,000 | 0.03% | 340,860 |
| 2015-02-17 | 2015-02-13 | 1.170 | 15,000 | -210,000 | 0.00% | 17,550 |
| 2015-02-16 | 2015-02-12 | 1.180 | 225,000 | +210,000 | 0.02% | 265,500 |
| 2015-02-13 | 2015-02-11 | 1.190 | 15,000 | -400,000 | 0.00% | 17,850 |
| 2015-02-12 | 2015-02-10 | 1.220 | 415,000 | +130,000 | 0.04% | 506,300 |
| 2015-02-11 | 2015-02-09 | 1.190 | 285,000 | +120,000 | 0.03% | 339,150 |
| 2015-02-09 | 2015-02-05 | 1.220 | 165,000 | -100,000 | 0.01% | 201,300 |
| 2015-02-06 | 2015-02-04 | 1.180 | 265,000 | +250,000 | 0.02% | 312,700 |
| 2015-02-05 | 2015-02-03 | 1.180 | 15,000 | -230,000 | 0.00% | 17,700 |
| 2015-02-03 | 2015-01-30 | 1.190 | 245,000 | +64,000 | 0.02% | 291,550 |
| 2015-02-02 | 2015-01-29 | 1.230 | 181,000 | -160,000 | 0.02% | 222,630 |
| 2015-01-30 | 2015-01-28 | 1.240 | 341,000 | -160,000 | 0.03% | 422,840 |
| 2015-01-29 | 2015-01-27 | 1.240 | 501,000 | -40,000 | 0.04% | 621,240 |
| 2015-01-27 | 2015-01-23 | 1.230 | 541,000 | +264,000 | 0.05% | 665,430 |
| 2015-01-22 | 2015-01-20 | 1.220 | 277,000 | +122,000 | 0.02% | 337,940 |
| 2015-01-21 | 2015-01-19 | 1.230 | 155,000 | -80,000 | 0.01% | 190,650 |
| 2015-01-20 | 2015-01-16 | 1.260 | 235,000 | -260,000 | 0.02% | 296,100 |
| 2015-01-19 | 2015-01-15 | 1.290 | 495,000 | +256,000 | 0.04% | 638,550 |
| 2015-01-16 | 2015-01-14 | 1.300 | 239,000 | -160,000 | 0.02% | 310,700 |
| 2015-01-15 | 2015-01-13 | 1.300 | 399,000 | +134,000 | 0.04% | 518,700 |
| 2015-01-13 | 2015-01-09 | 1.310 | 265,000 | -120,000 | 0.02% | 347,150 |
| 2015-01-12 | 2015-01-08 | 1.310 | 385,000 | +60,000 | 0.03% | 504,350 |
| 2015-01-09 | 2015-01-07 | 1.300 | 325,000 | -100,000 | 0.03% | 422,500 |
| 2015-01-08 | 2015-01-06 | 1.330 | 425,000 | +120,000 | 0.04% | 565,250 |
| 2015-01-07 | 2015-01-05 | 1.350 | 305,000 | +286,000 | 0.03% | 411,750 |
| 2014-12-30 | 2014-12-24 | 1.350 | 19,000 | -288,000 | 0.00% | 25,650 |
| 2014-12-29 | 2014-12-22 | 1.230 | 307,000 | +292,000 | 0.03% | 377,610 |
| 2014-12-23 | 2014-12-19 | 1.230 | 15,000 | -368,000 | 0.00% | 18,450 |
| 2014-12-22 | 2014-12-18 | 1.190 | 383,000 | +196,000 | 0.03% | 455,770 |
| 2014-12-19 | 2014-12-17 | 1.230 | 187,000 | +172,000 | 0.02% | 230,010 |
| 2014-12-17 | 2014-12-15 | 1.230 | 15,000 | -116,000 | 0.00% | 18,450 |
| 2014-12-16 | 2014-12-12 | 1.210 | 131,000 | +116,000 | 0.01% | 158,510 |
| 2014-08-28 | 2014-08-26 | 1.510 | 15,000 | -100,000 | 0.00% | 22,650 |
| 2014-08-27 | 2014-08-25 | 1.500 | 115,000 | +100,000 | 0.01% | 172,500 |
| 2014-07-18 | 2014-07-16 | 1.490 | 15,000 | +15,000 | 0.00% | 22,350 |
| 2012-10-31 | 2012-10-29 | 1.576 | 0 | -21,319 | ||
| 2012-10-30 | 2012-10-26 | 1.556 | 21,319 | +21,319 | 0.00% | 33,180 |
| 2012-10-29 | 2012-10-25 | 1.734 | 0 | -25,380 | ||
| 2012-10-26 | 2012-10-24 | 1.675 | 25,380 | +25,380 | 0.00% | 42,500 |
| 2012-10-25 | 2012-10-22 | 1.931 | 0 | -86,800 | ||
| 2012-10-24 | 2012-10-19 | 1.931 | 86,800 | +86,800 | 0.01% | 167,580 |
| 2012-10-12 | 2012-10-10 | 1.872 | 0 | -25,380 | ||
| 2012-10-11 | 2012-10-09 | 1.734 | 25,380 | +25,380 | 0.00% | 44,000 |
| 2012-09-11 | 2012-09-07 | 1.753 | 0 | -25,380 | ||
| 2012-08-29 | 2012-08-27 | 1.753 | 25,380 | +25,380 | 0.00% | 44,500 |
| 2012-03-01 | 2012-02-28 | 1.970 | 0 | -25,380 | ||
| 2012-02-28 | 2012-02-24 | 2.128 | 25,380 | -72,080 | 0.00% | 54,000 |
| 2012-02-27 | 2012-02-23 | 2.049 | 97,460 | -4,060 | 0.01% | 199,681 |
| 2012-02-24 | 2012-02-22 | 2.088 | 101,520 | -76,141 | 0.01% | 211,999 |
| 2012-02-23 | 2012-02-21 | 1.931 | 177,661 | +45,684 | 0.02% | 343,000 |
| 2012-02-13 | 2012-02-09 | 1.576 | 131,977 | -63,450 | 0.01% | 208,001 |
| 2012-01-30 | 2012-01-26 | 1.556 | 195,427 | -25,380 | 0.02% | 304,150 |
| 2012-01-27 | 2012-01-20 | 1.537 | 220,807 | -25,380 | 0.02% | 339,300 |
| 2011-12-13 | 2011-12-09 | 1.478 | 246,187 | +50,760 | 0.03% | 363,750 |
| 2011-12-09 | 2011-12-07 | 1.517 | 195,427 | -25,380 | 0.02% | 296,450 |
| 2011-12-08 | 2011-12-06 | 1.497 | 220,807 | -50,760 | 0.02% | 330,600 |
| 2011-12-07 | 2011-12-05 | 1.517 | 271,567 | +63,450 | 0.03% | 411,950 |
| 2011-12-06 | 2011-12-02 | 1.517 | 208,117 | +25,380 | 0.02% | 315,700 |
| 2011-12-05 | 2011-12-01 | 1.537 | 182,737 | +25,380 | 0.02% | 280,800 |
| 2011-12-02 | 2011-11-30 | 1.556 | 157,357 | +50,760 | 0.02% | 244,900 |
| 2011-11-28 | 2011-11-24 | 1.517 | 106,597 | -25,380 | 0.01% | 161,701 |
| 2011-11-25 | 2011-11-23 | 1.438 | 131,977 | -25,380 | 0.01% | 189,801 |
| 2011-11-22 | 2011-11-18 | 1.458 | 157,357 | +17,766 | 0.02% | 229,400 |
| 2011-11-18 | 2011-11-16 | 1.537 | 139,591 | +88,831 | 0.01% | 214,501 |
| 2011-11-17 | 2011-11-15 | 1.635 | 50,760 | +25,380 | 0.01% | 83,000 |
| 2011-11-16 | 2011-11-14 | 1.537 | 25,380 | +25,380 | 0.00% | 39,000 |
| 2011-11-14 | 2011-11-10 | 1.478 | 0 | -114,211 | ||
| 2011-11-04 | 2011-11-02 | 1.556 | 114,211 | -27,410 | 0.01% | 177,751 |
| 2011-11-03 | 2011-11-01 | 1.576 | 141,621 | -15,228 | 0.01% | 223,200 |
| 2011-11-02 | 2011-10-31 | 1.615 | 156,849 | -5,076 | 0.02% | 253,380 |
| 2011-11-01 | 2011-10-28 | 1.714 | 161,925 | +161,925 | 0.02% | 277,530 |
| 2011-10-12 | 2011-10-10 | 1.399 | 0 | -41,623 | ||
| 2011-10-11 | 2011-10-07 | 1.418 | 41,623 | +41,623 | 0.00% | 59,039 |
| 2011-05-17 | 2011-05-13 | 2.994 | 0 | -45,684 | ||
| 2011-04-08 | 2011-04-06 | 3.073 | 45,684 | -230,452 | 0.01% | 140,399 |
| 2011-04-07 | 2011-04-04 | 3.113 | 276,136 | +230,452 | 0.06% | 859,521 |
| 2011-01-31 | 2011-01-27 | 2.679 | 45,684 | -25,380 | 0.01% | 122,399 |
| 2011-01-27 | 2011-01-25 | 2.758 | 71,064 | +25,380 | 0.02% | 195,999 |
| 2011-01-17 | 2011-01-13 | 2.679 | 45,684 | -5,076 | 0.01% | 122,399 |
| 2011-01-10 | 2011-01-06 | 2.719 | 50,760 | +5,076 | 0.01% | 137,999 |
| 2011-01-06 | 2011-01-04 | 2.719 | 45,684 | +25,380 | 0.01% | 124,199 |
| 2010-12-20 | 2010-12-16 | 2.719 | 20,304 | +20,304 | 0.00% | 55,200 |
| 2010-08-31 | 2010-08-27 | 1.359 | 0 | -25,380 | ||
| 2010-04-15 | 2010-04-13 | 1.478 | 25,380 | -25,380 | 0.01% | 37,500 |
| 2010-04-13 | 2010-04-09 | 1.576 | 50,760 | +25,380 | 0.01% | 80,000 |
| 2010-04-12 | 2010-04-08 | 1.399 | 25,380 | -25,380 | 0.01% | 35,500 |
| 2010-04-09 | 2010-04-07 | 1.458 | 50,760 | +25,380 | 0.01% | 74,000 |
| 2010-03-26 | 2010-03-24 | 1.281 | 25,380 | -50,760 | 0.01% | 32,500 |
| 2010-02-12 | 2010-02-10 | 1.123 | 76,140 | +76,140 | 0.02% | 85,500 |
| 2010-02-11 | 2010-02-09 | 1.143 | 0 | -25,380 | ||
| 2010-02-10 | 2010-02-08 | 0.981 | 25,380 | -88,831 | 0.01% | 24,900 |
| 2010-02-09 | 2010-02-05 | 0.922 | 114,211 | +39,593 | 0.03% | 105,300 |
| 2010-02-08 | 2010-02-04 | 0.792 | 74,618 | +49,238 | 0.02% | 59,094 |
| 2010-02-02 | 2010-01-29 | 0.745 | 25,380 | +25,380 | 0.01% | 18,900 |
| 2010-01-25 | 2010-01-21 | 0.804 | 0 | -139,591 | ||
| 2010-01-20 | 2010-01-18 | 0.918 | 139,591 | +114,211 | 0.03% | 128,150 |
| 2009-12-18 | 2009-12-16 | 0.855 | 25,380 | -253,801 | 0.01% | 21,700 |
| 2009-12-17 | 2009-12-15 | 0.906 | 279,181 | +253,801 | 0.09% | 253,000 |
| 2009-12-16 | 2009-12-14 | 0.814 | 25,380 | -7,173 | 0.01% | 20,661 |
| 2009-12-14 | 2009-12-10 | 0.845 | 32,553 | -570,975 | 0.01% | 27,500 |
| 2009-12-11 | 2009-12-09 | 0.814 | 603,528 | -475,271 | 0.16% | 491,310 |
| 2009-12-10 | 2009-12-08 | 0.876 | 1,078,799 | -285,162 | 0.28% | 944,490 |
| 2009-12-09 | 2009-12-07 | 0.860 | 1,363,961 | +1,331,408 | 0.36% | 1,173,200 |
| 2009-11-27 | 2009-11-25 | 0.829 | 32,553 | +32,553 | 0.01% | 27,000 |
| 2009-11-24 | 2009-11-20 | 0.829 | 0 | -16,276 | ||
| 2009-11-23 | 2009-11-19 | 0.829 | 16,276 | +16,276 | 0.00% | 13,500 |
| 2009-09-14 | 2009-09-10 | 1.259 | 0 | -97,658 | ||
| 2009-09-11 | 2009-09-09 | 1.259 | 97,658 | +97,658 | 0.03% | 123,000 |
| 2007-09-14 | 2007-09-12 | 2.611 | 0 | -161,462 | ||
| 2007-09-13 | 2007-09-11 | 2.918 | 161,462 | +161,462 | 0.10% | 471,201 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy