History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-10-13 | 2025-10-09 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-10-08 | 2025-10-03 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-10-06 | 2025-10-02 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-10-03 | 2025-09-30 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-10-02 | 2025-09-29 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-09-30 | 2025-09-26 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-09-23 | 2025-09-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-09-19 | 2025-09-17 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-09-18 | 2025-09-16 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-09-17 | 2025-09-15 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-15 | 2025-09-11 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-09-11 | 2025-09-09 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-09-10 | 2025-09-08 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-09-09 | 2025-09-05 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-08 | 2025-09-04 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-04 | 2025-09-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-03 | 2025-09-01 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-08-29 | 2025-08-27 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-08-27 | 2025-08-25 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-08-22 | 2025-08-20 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-08-19 | 2025-08-15 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-08-07 | 2025-08-05 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-08-06 | 2025-08-04 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-08-05 | 2025-08-01 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-31 | 2025-07-29 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-30 | 2025-07-28 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-29 | 2025-07-25 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-28 | 2025-07-24 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-07-25 | 2025-07-23 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-14 | 2025-07-10 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-07-10 | 2025-07-08 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-07-08 | 2025-07-04 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-07 | 2025-07-03 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-04 | 2025-07-02 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-03 | 2025-06-30 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-07-02 | 2025-06-27 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-30 | 2025-06-26 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-27 | 2025-06-25 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-06-26 | 2025-06-24 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-06-24 | 2025-06-20 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-06-23 | 2025-06-19 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-06-20 | 2025-06-18 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-06-19 | 2025-06-17 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-06-17 | 2025-06-13 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-06-16 | 2025-06-12 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-11 | 2025-06-09 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-06-10 | 2025-06-06 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-06-06 | 2025-06-04 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-06-05 | 2025-06-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-06-04 | 2025-06-02 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-06-03 | 2025-05-30 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-30 | 2025-05-28 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-29 | 2025-05-27 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-28 | 2025-05-26 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-05-27 | 2025-05-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-19 | 2025-05-15 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-16 | 2025-05-14 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-15 | 2025-05-13 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-14 | 2025-05-12 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-13 | 2025-05-09 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-12 | 2025-05-08 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-09 | 2025-05-07 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-08 | 2025-05-06 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-05-07 | 2025-05-02 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2025-05-06 | 2025-04-30 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-05-02 | 2025-04-29 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-29 | 2025-04-25 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-28 | 2025-04-24 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-25 | 2025-04-23 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-24 | 2025-04-22 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-23 | 2025-04-17 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-22 | 2025-04-16 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-17 | 2025-04-15 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-16 | 2025-04-14 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-15 | 2025-04-11 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-14 | 2025-04-10 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-11 | 2025-04-09 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-10 | 2025-04-08 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-04-09 | 2025-04-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-04-08 | 2025-04-03 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-03-31 | 2025-03-27 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-03-28 | 2025-03-26 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-03-27 | 2025-03-25 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-03-25 | 2025-03-21 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-03-24 | 2025-03-20 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-03-21 | 2025-03-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-03-19 | 2025-03-17 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-03-10 | 2025-03-06 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-03-07 | 2025-03-05 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-06 | 2025-03-04 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-03-05 | 2025-03-03 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-03-04 | 2025-02-28 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-03-03 | 2025-02-27 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-02-28 | 2025-02-26 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-02-27 | 2025-02-25 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-02-26 | 2025-02-24 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-02-13 | 2025-02-11 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-12 | 2025-02-10 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-11 | 2025-02-07 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-10 | 2025-02-06 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-07 | 2025-02-05 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-06 | 2025-02-04 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-05 | 2025-02-03 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-04 | 2025-01-28 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-03 | 2025-01-24 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-27 | 2025-01-23 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-24 | 2025-01-22 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-23 | 2025-01-21 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-22 | 2025-01-20 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-21 | 2025-01-17 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-20 | 2025-01-16 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-17 | 2025-01-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-16 | 2025-01-14 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-15 | 2025-01-13 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-14 | 2025-01-10 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-13 | 2025-01-09 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-10 | 2025-01-08 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-01-09 | 2025-01-07 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-01-08 | 2025-01-06 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-01-07 | 2025-01-03 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-01-06 | 2025-01-02 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-30 | 2024-12-24 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-27 | 2024-12-20 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-23 | 2024-12-19 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-20 | 2024-12-18 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-19 | 2024-12-17 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-18 | 2024-12-16 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-17 | 2024-12-13 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-12-16 | 2024-12-12 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-12-13 | 2024-12-11 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-12-12 | 2024-12-10 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-12-11 | 2024-12-09 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-10 | 2024-12-06 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-05 | 2024-12-03 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-12-04 | 2024-12-02 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-12-03 | 2024-11-29 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-12-02 | 2024-11-28 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-11-27 | 2024-11-25 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2024-11-26 | 2024-11-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-11-21 | 2024-11-19 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-11-20 | 2024-11-18 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-11-19 | 2024-11-15 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-11-18 | 2024-11-14 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-11-15 | 2024-11-13 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-11-14 | 2024-11-12 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-11 | 2024-11-07 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-08 | 2024-11-06 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-07 | 2024-11-05 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-06 | 2024-11-04 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-11-05 | 2024-11-01 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-31 | 2024-10-29 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-30 | 2024-10-28 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-29 | 2024-10-25 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-28 | 2024-10-24 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-10-25 | 2024-10-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-24 | 2024-10-22 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-23 | 2024-10-21 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-10-22 | 2024-10-18 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-10-21 | 2024-10-17 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-18 | 2024-10-16 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-10-17 | 2024-10-15 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-10-16 | 2024-10-14 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-10-15 | 2024-10-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-10-14 | 2024-10-09 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-10-10 | 2024-10-08 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2024-10-04 | 2024-10-02 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-10-02 | 2024-09-27 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-09-30 | 2024-09-26 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-27 | 2024-09-25 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-26 | 2024-09-24 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-25 | 2024-09-23 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-24 | 2024-09-20 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-23 | 2024-09-19 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-20 | 2024-09-17 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-19 | 2024-09-16 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-17 | 2024-09-13 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-16 | 2024-09-12 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-13 | 2024-09-11 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-12 | 2024-09-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-11 | 2024-09-09 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-10 | 2024-09-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-09 | 2024-09-04 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-05 | 2024-09-03 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-04 | 2024-09-02 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2024-09-02 | 2024-08-29 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2024-08-30 | 2024-08-28 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-08-29 | 2024-08-27 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-08-28 | 2024-08-26 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-08-27 | 2024-08-23 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2024-08-23 | 2024-08-21 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.042 | 25,000 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2024-08-19 | 2024-08-15 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2024-08-16 | 2024-08-14 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2024-08-15 | 2024-08-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-08-12 | 2024-08-08 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-08-09 | 2024-08-07 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-08-08 | 2024-08-06 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-06 | 2024-08-02 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-05 | 2024-08-01 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-02 | 2024-07-31 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-01 | 2024-07-30 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-31 | 2024-07-29 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-30 | 2024-07-26 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-29 | 2024-07-25 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-26 | 2024-07-24 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-25 | 2024-07-23 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-24 | 2024-07-22 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-07-23 | 2024-07-19 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-07-22 | 2024-07-18 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-07-19 | 2024-07-17 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-07-18 | 2024-07-16 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-07-17 | 2024-07-15 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-07-16 | 2024-07-12 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-07-15 | 2024-07-11 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-07-12 | 2024-07-10 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-07-11 | 2024-07-09 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-07-10 | 2024-07-08 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-07-09 | 2024-07-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-07-08 | 2024-07-04 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-04 | 2024-07-02 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-03 | 2024-06-28 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-02 | 2024-06-27 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-06-28 | 2024-06-26 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-06-27 | 2024-06-25 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-06-26 | 2024-06-24 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-06-24 | 2024-06-20 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-06-21 | 2024-06-19 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-06-20 | 2024-06-18 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-06-19 | 2024-06-17 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2024-06-18 | 2024-06-14 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-17 | 2024-06-13 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-14 | 2024-06-12 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-13 | 2024-06-11 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-12 | 2024-06-07 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-11 | 2024-06-06 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-07 | 2024-06-05 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-06 | 2024-06-04 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-04 | 2024-05-31 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-06-03 | 2024-05-30 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-20 | 2024-05-16 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-17 | 2024-05-14 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-16 | 2024-05-13 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-14 | 2024-05-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-13 | 2024-05-09 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-10 | 2024-05-08 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-09 | 2024-05-07 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-08 | 2024-05-06 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-03 | 2024-04-30 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-05-02 | 2024-04-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-30 | 2024-04-26 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-29 | 2024-04-25 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-26 | 2024-04-24 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-04-25 | 2024-04-23 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-04-18 | 2024-04-16 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-04-17 | 2024-04-15 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-04-16 | 2024-04-12 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-04-12 | 2024-04-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-04-11 | 2024-04-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-04-10 | 2024-04-08 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-04-09 | 2024-04-05 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-04-08 | 2024-04-03 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-04-05 | 2024-04-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-04-03 | 2024-03-28 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-03-28 | 2024-03-26 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-03-27 | 2024-03-25 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2024-03-22 | 2024-03-20 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-03-21 | 2024-03-19 | 0.095 | 25,000 | -120,000 | 0.00% | 2,375 |
| 2023-06-14 | 2023-06-12 | 0.130 | 145,000 | +120,000 | 0.01% | 18,850 |
| 2018-08-21 | 2018-08-17 | 0.255 | 25,000 | -60,000 | 0.00% | 6,375 |
| 2018-05-23 | 2018-05-18 | 0.290 | 85,000 | -420,000 | 0.01% | 24,650 |
| 2018-05-02 | 2018-04-27 | 0.390 | 505,000 | +210,000 | 0.04% | 196,950 |
| 2018-04-30 | 2018-04-26 | 0.395 | 295,000 | +60,000 | 0.03% | 116,525 |
| 2018-04-19 | 2018-04-17 | 0.440 | 235,000 | -60,000 | 0.02% | 103,400 |
| 2018-04-13 | 2018-04-11 | 0.405 | 295,000 | +60,000 | 0.03% | 119,475 |
| 2018-03-09 | 2018-03-07 | 0.460 | 235,000 | -222,000 | 0.02% | 108,100 |
| 2018-02-28 | 2018-02-26 | 0.455 | 457,000 | +411,250 | 0.04% | 207,935 |
| 2018-02-27 | 2018-02-23 | 0.465 | 45,750 | +750 | 0.00% | 21,274 |
| 2017-10-12 | 2017-10-10 | 0.285 | 45,000 | -10,000 | 0.00% | 12,825 |
| 2017-05-17 | 2017-05-15 | 0.385 | 55,000 | -94,000 | 0.00% | 21,175 |
| 2017-04-19 | 2017-04-13 | 0.400 | 149,000 | +10,000 | 0.01% | 59,600 |
| 2017-02-17 | 2017-02-15 | 0.470 | 139,000 | +94,000 | 0.01% | 65,330 |
| 2016-10-04 | 2016-09-30 | 0.510 | 45,000 | -10,000 | 0.00% | 22,950 |
| 2016-09-28 | 2016-09-26 | 0.425 | 55,000 | +10,000 | 0.00% | 23,375 |
| 2016-08-23 | 2016-08-19 | 0.380 | 45,000 | -70,000 | 0.00% | 17,100 |
| 2016-08-19 | 2016-08-17 | 0.395 | 115,000 | +70,000 | 0.01% | 45,425 |
| 2016-08-18 | 2016-08-16 | 0.430 | 45,000 | -66,000 | 0.00% | 19,350 |
| 2016-08-12 | 2016-08-10 | 0.380 | 111,000 | +66,000 | 0.01% | 42,180 |
| 2016-06-23 | 2016-06-21 | 0.590 | 45,000 | -52,000 | 0.00% | 26,550 |
| 2015-10-09 | 2015-10-07 | 1.250 | 97,000 | +20,000 | 0.01% | 121,250 |
| 2015-08-21 | 2015-08-19 | 1.450 | 77,000 | -12,000 | 0.01% | 111,650 |
| 2015-08-20 | 2015-08-18 | 1.400 | 89,000 | -46,000 | 0.01% | 124,600 |
| 2015-07-28 | 2015-07-24 | 1.340 | 135,000 | +20,000 | 0.01% | 180,900 |
| 2015-07-23 | 2015-07-21 | 1.310 | 115,000 | +22,000 | 0.01% | 150,650 |
| 2015-07-22 | 2015-07-20 | 1.420 | 93,000 | -22,000 | 0.01% | 132,060 |
| 2015-07-16 | 2015-07-14 | 1.420 | 115,000 | +22,000 | 0.01% | 163,300 |
| 2015-07-14 | 2015-07-10 | 1.280 | 93,000 | -30,000 | 0.01% | 119,040 |
| 2015-07-13 | 2015-07-09 | 1.090 | 123,000 | -24,000 | 0.01% | 134,070 |
| 2015-07-09 | 2015-07-07 | 1.170 | 147,000 | +24,000 | 0.01% | 171,990 |
| 2015-07-02 | 2015-06-29 | 1.360 | 123,000 | -110,000 | 0.01% | 167,280 |
| 2015-06-26 | 2015-06-24 | 1.200 | 233,000 | -40,000 | 0.02% | 279,600 |
| 2015-06-19 | 2015-06-17 | 1.340 | 273,000 | +50,000 | 0.02% | 365,820 |
| 2015-06-18 | 2015-06-16 | 1.300 | 223,000 | -20,000 | 0.02% | 289,900 |
| 2015-05-27 | 2015-05-22 | 1.060 | 243,000 | +22,000 | 0.02% | 257,580 |
| 2015-05-26 | 2015-05-21 | 1.040 | 221,000 | -20,000 | 0.02% | 229,840 |
| 2015-04-20 | 2015-04-16 | 1.180 | 241,000 | +100,000 | 0.02% | 284,380 |
| 2015-04-16 | 2015-04-14 | 1.220 | 141,000 | -10,000 | 0.01% | 172,020 |
| 2015-04-14 | 2015-04-10 | 1.140 | 151,000 | +34,000 | 0.01% | 172,140 |
| 2015-04-13 | 2015-04-09 | 1.190 | 117,000 | -2,000 | 0.01% | 139,230 |
| 2015-04-02 | 2015-03-31 | 1.340 | 119,000 | +26,000 | 0.01% | 159,460 |
| 2015-04-01 | 2015-03-30 | 1.450 | 93,000 | -24,000 | 0.01% | 134,850 |
| 2015-03-31 | 2015-03-27 | 1.390 | 117,000 | -50,000 | 0.01% | 162,630 |
| 2015-02-09 | 2015-02-05 | 1.220 | 167,000 | +24,000 | 0.01% | 203,740 |
| 2015-02-03 | 2015-01-30 | 1.190 | 143,000 | +50,000 | 0.01% | 170,170 |
| 2015-01-26 | 2015-01-22 | 1.250 | 93,000 | -20,000 | 0.01% | 116,250 |
| 2014-12-01 | 2014-11-27 | 1.310 | 113,000 | +28,000 | 0.01% | 148,030 |
| 2014-10-31 | 2014-10-29 | 1.410 | 85,000 | +20,000 | 0.01% | 119,850 |
| 2014-09-01 | 2014-08-28 | 1.450 | 65,000 | -6,000 | 0.01% | 94,250 |
| 2014-07-03 | 2014-06-30 | 1.860 | 71,000 | -30,000 | 0.01% | 132,060 |
| 2014-06-25 | 2014-06-23 | 1.400 | 101,000 | +30,000 | 0.01% | 141,400 |
| 2014-06-13 | 2014-06-11 | 1.593 | 71,000 | +581 | 0.01% | 113,105 |
| 2014-06-04 | 2014-05-30 | 1.643 | 70,419 | +15,869 | 0.01% | 115,729 |
| 2014-06-03 | 2014-05-29 | 1.664 | 54,550 | +29,754 | 0.00% | 90,749 |
| 2014-04-01 | 2014-03-28 | 1.714 | 24,796 | -29,754 | 0.00% | 42,501 |
| 2014-03-31 | 2014-03-27 | 1.714 | 54,550 | +29,754 | 0.00% | 93,499 |
| 2014-03-28 | 2014-03-26 | 1.764 | 24,796 | -29,754 | 0.00% | 43,751 |
| 2014-03-07 | 2014-03-05 | 1.432 | 54,550 | +29,754 | 0.00% | 78,100 |
| 2013-11-05 | 2013-11-01 | 1.744 | 24,796 | -9,918 | 0.00% | 43,251 |
| 2013-10-24 | 2013-10-22 | 1.795 | 34,714 | -9,918 | 0.00% | 62,300 |
| 2013-10-22 | 2013-10-18 | 1.775 | 44,632 | +19,836 | 0.00% | 79,200 |
| 2013-09-17 | 2013-09-13 | 1.825 | 24,796 | -29,754 | 0.00% | 45,251 |
| 2013-09-13 | 2013-09-11 | 1.855 | 54,550 | -19,837 | 0.00% | 101,199 |
| 2013-09-10 | 2013-09-06 | 1.885 | 74,387 | +49,591 | 0.01% | 140,250 |
| 2013-09-09 | 2013-09-05 | 1.916 | 24,796 | -33,722 | 0.00% | 47,501 |
| 2013-09-03 | 2013-08-30 | 1.906 | 58,518 | +33,722 | 0.01% | 111,511 |
| 2013-07-17 | 2013-07-15 | 2.016 | 24,796 | -29,754 | 0.00% | 50,001 |
| 2013-07-16 | 2013-07-12 | 2.016 | 54,550 | +29,754 | 0.00% | 109,999 |
| 2013-07-12 | 2013-07-10 | 2.006 | 24,796 | -19,836 | 0.00% | 49,751 |
| 2013-07-03 | 2013-06-28 | 2.006 | 44,632 | -19,837 | 0.00% | 89,550 |
| 2013-07-02 | 2013-06-27 | 1.966 | 64,469 | +19,837 | 0.01% | 126,751 |
| 2013-06-26 | 2013-06-24 | 1.946 | 44,632 | -19,837 | 0.00% | 86,850 |
| 2013-06-25 | 2013-06-21 | 1.926 | 64,469 | +19,837 | 0.01% | 124,151 |
| 2013-06-19 | 2013-06-17 | 1.976 | 44,632 | -9,918 | 0.00% | 88,200 |
| 2013-06-17 | 2013-06-13 | 1.976 | 54,550 | +29,754 | 0.00% | 107,799 |
| 2013-06-14 | 2013-06-11 | 2.016 | 24,796 | -19,836 | 0.00% | 50,001 |
| 2013-05-30 | 2013-05-28 | 1.734 | 44,632 | +19,836 | 0.00% | 77,400 |
| 2013-05-24 | 2013-05-22 | 1.645 | 24,796 | +170 | 0.00% | 40,780 |
| 2013-05-22 | 2013-05-20 | 1.716 | 24,626 | -19,700 | 0.00% | 42,251 |
| 2013-05-21 | 2013-05-16 | 1.706 | 44,326 | +19,700 | 0.00% | 75,600 |
| 2013-01-02 | 2012-12-27 | 1.878 | 24,626 | -73,876 | 0.00% | 46,251 |
| 2012-12-14 | 2012-12-12 | 1.852 | 98,502 | +73,876 | 0.01% | 182,410 |
| 2012-12-13 | 2012-12-11 | 1.852 | 24,626 | -754 | 0.00% | 45,603 |
| 2012-06-08 | 2012-06-06 | 1.655 | 25,380 | -12,183 | 0.00% | 42,000 |
| 2012-06-04 | 2012-05-31 | 1.675 | 37,563 | -25,380 | 0.00% | 62,901 |
| 2012-05-29 | 2012-05-25 | 1.694 | 62,943 | +12,183 | 0.01% | 106,641 |
| 2012-05-22 | 2012-05-18 | 1.694 | 50,760 | -25,380 | 0.00% | 86,000 |
| 2012-05-16 | 2012-05-14 | 1.812 | 76,140 | +25,380 | 0.01% | 137,999 |
| 2012-05-10 | 2012-05-08 | 1.832 | 50,760 | +25,380 | 0.00% | 93,000 |
| 2012-05-09 | 2012-05-07 | 1.891 | 25,380 | +25,380 | 0.00% | 48,000 |
| 2012-04-13 | 2012-04-11 | 1.891 | 0 | -25,380 | ||
| 2012-03-07 | 2012-03-05 | 1.950 | 25,380 | +25,380 | 0.00% | 49,500 |
| 2011-12-20 | 2011-12-16 | 1.418 | 0 | -25,380 | ||
| 2011-12-05 | 2011-12-01 | 1.537 | 25,380 | +2,538 | 0.00% | 39,000 |
| 2011-12-02 | 2011-11-30 | 1.556 | 22,842 | +22,842 | 0.00% | 35,550 |
| 2011-11-30 | 2011-11-28 | 1.497 | 0 | -25,380 | ||
| 2011-11-21 | 2011-11-17 | 1.458 | 25,380 | +25,380 | 0.00% | 37,000 |
| 2011-11-17 | 2011-11-15 | 1.635 | 0 | -25,380 | ||
| 2011-11-09 | 2011-11-07 | 1.458 | 25,380 | +25,380 | 0.00% | 37,000 |
| 2010-12-02 | 2010-11-30 | 1.970 | 0 | -38,070 | ||
| 2010-06-18 | 2010-06-15 | 1.143 | 38,070 | -12,690 | 0.01% | 43,500 |
| 2010-06-09 | 2010-06-07 | 1.162 | 50,760 | -25,380 | 0.01% | 59,000 |
| 2010-05-27 | 2010-05-25 | 1.182 | 76,140 | +25,380 | 0.02% | 90,000 |
| 2010-05-26 | 2010-05-24 | 1.300 | 50,760 | -25,380 | 0.01% | 66,000 |
| 2010-05-24 | 2010-05-19 | 1.300 | 76,140 | +12,690 | 0.02% | 99,000 |
| 2010-05-14 | 2010-05-12 | 1.261 | 63,450 | +25,380 | 0.01% | 80,000 |
| 2010-03-04 | 2010-03-02 | 1.182 | 38,070 | -25,380 | 0.01% | 45,000 |
| 2010-03-02 | 2010-02-26 | 1.261 | 63,450 | +25,380 | 0.01% | 80,000 |
| 2010-03-01 | 2010-02-25 | 1.182 | 38,070 | -60,912 | 0.01% | 45,000 |
| 2010-02-10 | 2010-02-08 | 0.981 | 98,982 | -114,211 | 0.02% | 97,110 |
| 2010-01-20 | 2010-01-18 | 0.918 | 213,193 | +71,064 | 0.05% | 195,720 |
| 2009-12-16 | 2009-12-14 | 0.814 | 142,129 | -33,656 | 0.05% | 115,702 |
| 2009-12-14 | 2009-12-10 | 0.845 | 175,785 | +97,658 | 0.05% | 148,500 |
| 2009-11-23 | 2009-11-19 | 0.829 | 78,127 | +29,298 | 0.02% | 64,800 |
| 2009-10-16 | 2009-10-14 | 0.814 | 48,829 | +16,276 | 0.01% | 39,750 |
| 2009-04-28 | 2009-04-24 | 0.734 | 32,553 | -6,510 | 0.01% | 23,900 |
| 2008-09-16 | 2008-09-11 | 1.106 | 39,063 | -65,106 | 0.01% | 43,200 |
| 2008-09-10 | 2008-09-08 | 1.152 | 104,169 | -48,829 | 0.03% | 120,000 |
| 2008-06-11 | 2008-06-06 | 1.567 | 152,998 | -7,162 | 0.05% | 239,700 |
| 2008-06-10 | 2008-06-05 | 1.597 | 160,160 | -3,255 | 0.05% | 255,841 |
| 2008-05-27 | 2008-05-23 | 1.597 | 163,415 | -130,211 | 0.05% | 261,040 |
| 2008-05-26 | 2008-05-22 | 1.628 | 293,626 | -130,211 | 0.09% | 478,060 |
| 2008-05-14 | 2008-05-09 | 1.720 | 423,837 | -32,553 | 0.14% | 729,120 |
| 2008-05-02 | 2008-04-29 | 1.567 | 456,390 | +32,553 | 0.15% | 715,020 |
| 2008-04-30 | 2008-04-28 | 1.628 | 423,837 | +16,276 | 0.14% | 690,060 |
| 2008-04-29 | 2008-04-25 | 1.751 | 407,561 | +32,553 | 0.13% | 713,641 |
| 2008-04-25 | 2008-04-23 | 1.782 | 375,008 | -16,276 | 0.12% | 668,160 |
| 2008-04-21 | 2008-04-17 | 1.659 | 391,284 | -16,277 | 0.13% | 649,080 |
| 2008-03-27 | 2008-03-25 | 1.751 | 407,561 | -5,859 | 0.13% | 713,641 |
| 2008-03-25 | 2008-03-19 | 1.782 | 413,420 | -651 | 0.13% | 736,600 |
| 2008-03-17 | 2008-03-13 | 1.905 | 414,071 | -5,860 | 0.13% | 788,640 |
| 2008-03-11 | 2008-03-07 | 2.027 | 419,931 | +16,277 | 0.14% | 851,401 |
| 2008-03-10 | 2008-03-06 | 2.089 | 403,654 | +16,276 | 0.13% | 843,199 |
| 2008-03-07 | 2008-03-05 | 2.089 | 387,378 | -16,276 | 0.12% | 809,200 |
| 2008-03-06 | 2008-03-04 | 2.089 | 403,654 | +19,531 | 0.13% | 843,199 |
| 2008-03-04 | 2008-02-29 | 1.997 | 384,123 | -16,276 | 0.12% | 767,001 |
| 2008-02-29 | 2008-02-27 | 2.027 | 400,399 | -9,115 | 0.13% | 811,800 |
| 2008-02-27 | 2008-02-25 | 2.089 | 409,514 | +9,115 | 0.13% | 855,440 |
| 2008-02-21 | 2008-02-19 | 2.212 | 400,399 | -9,766 | 0.13% | 885,600 |
| 2008-02-05 | 2008-02-01 | 2.181 | 410,165 | -81,382 | 0.13% | 894,600 |
| 2008-01-30 | 2008-01-28 | 2.243 | 491,547 | +26,042 | 0.16% | 1,102,301 |
| 2008-01-29 | 2008-01-25 | 2.273 | 465,505 | -16,276 | 0.15% | 1,058,201 |
| 2008-01-25 | 2008-01-23 | 2.212 | 481,781 | +32,553 | 0.16% | 1,065,600 |
| 2008-01-24 | 2008-01-22 | 2.120 | 449,228 | +6,510 | 0.15% | 952,200 |
| 2008-01-21 | 2008-01-17 | 2.673 | 442,718 | -9,765 | 0.14% | 1,183,201 |
| 2008-01-18 | 2008-01-16 | 2.550 | 452,483 | -62,502 | 0.15% | 1,153,699 |
| 2008-01-17 | 2008-01-15 | 2.273 | 514,985 | +16,277 | 0.17% | 1,170,681 |
| 2008-01-15 | 2008-01-11 | 2.243 | 498,708 | -32,553 | 0.16% | 1,118,359 |
| 2008-01-11 | 2008-01-09 | 2.150 | 531,261 | +32,553 | 0.17% | 1,142,400 |
| 2008-01-09 | 2008-01-07 | 2.150 | 498,708 | +26,042 | 0.16% | 1,072,399 |
| 2008-01-08 | 2008-01-04 | 2.273 | 472,666 | +16,276 | 0.15% | 1,074,480 |
| 2008-01-03 | 2007-12-31 | 2.304 | 456,390 | -5,208 | 0.15% | 1,051,501 |
| 2008-01-02 | 2007-12-27 | 2.243 | 461,598 | +13,021 | 0.15% | 1,035,140 |
| 2007-12-28 | 2007-12-24 | 2.243 | 448,577 | +6,510 | 0.15% | 1,005,940 |
| 2007-12-27 | 2007-12-20 | 2.243 | 442,067 | +13,673 | 0.14% | 991,341 |
| 2007-12-21 | 2007-12-19 | 2.304 | 428,394 | +16,276 | 0.14% | 986,999 |
| 2007-12-20 | 2007-12-18 | 2.304 | 412,118 | -16,276 | 0.13% | 949,500 |
| 2007-12-19 | 2007-12-17 | 2.304 | 428,394 | +6,510 | 0.14% | 986,999 |
| 2007-12-17 | 2007-12-13 | 2.304 | 421,884 | +325,528 | 0.14% | 972,000 |
| 2007-12-11 | 2007-12-07 | 2.611 | 96,356 | -1,302 | 0.03% | 251,600 |
| 2007-12-07 | 2007-12-05 | 2.120 | 97,658 | -16,277 | 0.03% | 206,999 |
| 2007-12-05 | 2007-12-03 | 2.089 | 113,935 | +32,553 | 0.04% | 238,001 |
| 2007-11-27 | 2007-11-23 | 2.212 | 81,382 | +16,276 | 0.04% | 180,000 |
| 2007-11-23 | 2007-11-21 | 2.304 | 65,106 | +19,532 | 0.03% | 150,001 |
| 2007-11-21 | 2007-11-19 | 2.458 | 45,574 | +16,277 | 0.02% | 112,000 |
| 2007-11-09 | 2007-11-07 | 2.458 | 29,297 | +9,765 | 0.01% | 71,999 |
| 2007-10-30 | 2007-10-26 | 2.458 | 19,532 | +6,511 | 0.01% | 48,001 |
| 2007-10-25 | 2007-10-23 | 2.580 | 13,021 | -143,232 | 0.01% | 33,600 |
| 2007-10-22 | 2007-10-17 | 2.273 | 156,253 | +13,021 | 0.08% | 355,199 |
| 2007-10-17 | 2007-10-15 | 2.365 | 143,232 | +13,021 | 0.07% | 338,800 |
| 2007-10-16 | 2007-10-12 | 2.365 | 130,211 | -92,450 | 0.06% | 308,000 |
| 2007-10-15 | 2007-10-11 | 2.150 | 222,661 | +65,106 | 0.11% | 478,800 |
| 2007-10-12 | 2007-10-10 | 2.580 | 157,555 | -63,804 | 0.08% | 406,559 |
| 2007-10-11 | 2007-10-09 | 2.335 | 221,359 | +78,127 | 0.11% | 516,800 |
| 2007-10-10 | 2007-10-08 | 2.642 | 143,232 | +19,531 | 0.07% | 378,400 |
| 2007-09-21 | 2007-09-19 | 3.072 | 123,701 | -16,276 | 0.08% | 380,002 |
| 2007-09-20 | 2007-09-18 | 3.072 | 139,977 | -6,510 | 0.09% | 430,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 146,487 | +33,203 | 0.09% | 467,999 |
| 2007-09-18 | 2007-09-14 | 3.195 | 113,284 | -338,548 | 0.07% | 361,921 |
| 2007-09-17 | 2007-09-13 | 2.918 | 451,832 | -280,605 | 0.28% | 1,318,599 |
| 2007-09-14 | 2007-09-12 | 2.611 | 732,437 | +3,255 | 0.45% | 1,912,499 |
| 2007-09-13 | 2007-09-11 | 2.918 | 729,182 | +501,313 | 0.45% | 2,128,000 |
| 2007-09-03 | 2007-08-30 | 2.089 | 227,869 | +6,510 | 0.14% | 475,999 |
| 2007-08-22 | 2007-08-20 | 1.874 | 221,359 | +16,277 | 0.14% | 414,800 |
| 2007-08-17 | 2007-08-15 | 2.058 | 205,082 | -32,553 | 0.13% | 422,099 |
| 2007-08-07 | 2007-08-03 | 2.150 | 237,635 | -6,511 | 0.15% | 511,000 |
| 2007-08-06 | 2007-08-02 | 2.150 | 244,146 | +169,275 | 0.15% | 525,001 |
| 2007-08-02 | 2007-07-31 | 2.150 | 74,871 | -6,511 | 0.05% | 160,999 |
| 2007-08-01 | 2007-07-30 | 2.150 | 81,382 | -6,510 | 0.05% | 175,000 |
| 2007-07-30 | 2007-07-26 | 2.058 | 87,892 | -65,106 | 0.05% | 180,899 |
| 2007-06-26 | 2007-06-22 | 1.966 | 152,998 | 0.10% | 300,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy