History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 70,250 | +0 | 0.01% | 3,302 |
| 2025-10-13 | 2025-10-09 | 0.048 | 70,250 | +0 | 0.01% | 3,372 |
| 2025-10-10 | 2025-10-08 | 0.048 | 70,250 | +0 | 0.01% | 3,372 |
| 2025-10-09 | 2025-10-06 | 0.047 | 70,250 | +0 | 0.01% | 3,302 |
| 2025-10-08 | 2025-10-03 | 0.046 | 70,250 | +0 | 0.01% | 3,232 |
| 2025-10-06 | 2025-10-02 | 0.046 | 70,250 | +0 | 0.01% | 3,232 |
| 2025-10-03 | 2025-09-30 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-10-02 | 2025-09-29 | 0.045 | 70,250 | +0 | 0.01% | 3,161 |
| 2025-09-30 | 2025-09-26 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-09-29 | 2025-09-25 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-09-26 | 2025-09-24 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-09-25 | 2025-09-23 | 0.057 | 70,250 | +0 | 0.01% | 4,004 |
| 2025-09-24 | 2025-09-22 | 0.057 | 70,250 | +0 | 0.01% | 4,004 |
| 2025-09-23 | 2025-09-19 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-09-22 | 2025-09-18 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-09-19 | 2025-09-17 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-09-18 | 2025-09-16 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-09-17 | 2025-09-15 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-09-16 | 2025-09-12 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-09-15 | 2025-09-11 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-09-12 | 2025-09-10 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-09-11 | 2025-09-09 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-09-10 | 2025-09-08 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-09-09 | 2025-09-05 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-09-08 | 2025-09-04 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-09-05 | 2025-09-03 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-09-04 | 2025-09-02 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-09-03 | 2025-09-01 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2025-09-02 | 2025-08-29 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2025-09-01 | 2025-08-28 | 0.055 | 70,250 | +0 | 0.01% | 3,864 |
| 2025-08-29 | 2025-08-27 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-08-28 | 2025-08-26 | 0.059 | 70,250 | +0 | 0.01% | 4,145 |
| 2025-08-27 | 2025-08-25 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-08-26 | 2025-08-22 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-08-25 | 2025-08-21 | 0.055 | 70,250 | +0 | 0.01% | 3,864 |
| 2025-08-22 | 2025-08-20 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2025-08-21 | 2025-08-19 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2025-08-20 | 2025-08-18 | 0.055 | 70,250 | +0 | 0.01% | 3,864 |
| 2025-08-19 | 2025-08-15 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-08-18 | 2025-08-14 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-08-15 | 2025-08-13 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-08-14 | 2025-08-12 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-08-13 | 2025-08-11 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-08-12 | 2025-08-08 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-08-11 | 2025-08-07 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-08-08 | 2025-08-06 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-08-07 | 2025-08-05 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-08-06 | 2025-08-04 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-08-05 | 2025-08-01 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-08-04 | 2025-07-31 | 0.048 | 70,250 | +0 | 0.01% | 3,372 |
| 2025-08-01 | 2025-07-30 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-07-31 | 2025-07-29 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-07-30 | 2025-07-28 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-07-29 | 2025-07-25 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-07-28 | 2025-07-24 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-07-25 | 2025-07-23 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-07-24 | 2025-07-22 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-07-23 | 2025-07-21 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-07-22 | 2025-07-18 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-07-21 | 2025-07-17 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-07-18 | 2025-07-16 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-07-17 | 2025-07-15 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-07-16 | 2025-07-14 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-07-15 | 2025-07-11 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-07-14 | 2025-07-10 | 0.048 | 70,250 | +0 | 0.01% | 3,372 |
| 2025-07-11 | 2025-07-09 | 0.047 | 70,250 | +0 | 0.01% | 3,302 |
| 2025-07-10 | 2025-07-08 | 0.048 | 70,250 | +0 | 0.01% | 3,372 |
| 2025-07-09 | 2025-07-07 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-07-08 | 2025-07-04 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-07-07 | 2025-07-03 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-07-04 | 2025-07-02 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-07-03 | 2025-06-30 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-07-02 | 2025-06-27 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-06-30 | 2025-06-26 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-06-27 | 2025-06-25 | 0.049 | 70,250 | +0 | 0.01% | 3,442 |
| 2025-06-26 | 2025-06-24 | 0.048 | 70,250 | +0 | 0.01% | 3,372 |
| 2025-06-25 | 2025-06-23 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-06-24 | 2025-06-20 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-06-23 | 2025-06-19 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-06-20 | 2025-06-18 | 0.046 | 70,250 | +0 | 0.01% | 3,232 |
| 2025-06-19 | 2025-06-17 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-06-18 | 2025-06-16 | 0.057 | 70,250 | +0 | 0.01% | 4,004 |
| 2025-06-17 | 2025-06-13 | 0.055 | 70,250 | +0 | 0.01% | 3,864 |
| 2025-06-16 | 2025-06-12 | 0.056 | 70,250 | +0 | 0.01% | 3,934 |
| 2025-06-13 | 2025-06-11 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-06-12 | 2025-06-10 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2025-06-11 | 2025-06-09 | 0.061 | 70,250 | +0 | 0.01% | 4,285 |
| 2025-06-10 | 2025-06-06 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2025-06-09 | 2025-06-05 | 0.057 | 70,250 | +0 | 0.01% | 4,004 |
| 2025-06-06 | 2025-06-04 | 0.065 | 70,250 | +0 | 0.01% | 4,566 |
| 2025-06-05 | 2025-06-03 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2025-06-04 | 2025-06-02 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2025-06-03 | 2025-05-30 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2025-06-02 | 2025-05-29 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2025-05-30 | 2025-05-28 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2025-05-29 | 2025-05-27 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2025-05-28 | 2025-05-26 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2025-05-27 | 2025-05-23 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2025-05-26 | 2025-05-22 | 0.070 | 70,250 | +0 | 0.01% | 4,918 |
| 2025-05-23 | 2025-05-21 | 0.069 | 70,250 | +0 | 0.01% | 4,847 |
| 2025-05-22 | 2025-05-20 | 0.071 | 70,250 | +0 | 0.01% | 4,988 |
| 2025-05-21 | 2025-05-19 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-05-20 | 2025-05-16 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-19 | 2025-05-15 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-16 | 2025-05-14 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-15 | 2025-05-13 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-14 | 2025-05-12 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-13 | 2025-05-09 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-12 | 2025-05-08 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-09 | 2025-05-07 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-08 | 2025-05-06 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2025-05-07 | 2025-05-02 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2025-05-06 | 2025-04-30 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-05-02 | 2025-04-29 | 0.052 | 70,250 | +0 | 0.01% | 3,653 |
| 2025-04-30 | 2025-04-28 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-29 | 2025-04-25 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-28 | 2025-04-24 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-25 | 2025-04-23 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-24 | 2025-04-22 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-23 | 2025-04-17 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-22 | 2025-04-16 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-17 | 2025-04-15 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-16 | 2025-04-14 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-15 | 2025-04-11 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-14 | 2025-04-10 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-11 | 2025-04-09 | 0.053 | 70,250 | +0 | 0.01% | 3,723 |
| 2025-04-10 | 2025-04-08 | 0.057 | 70,250 | +0 | 0.01% | 4,004 |
| 2025-04-09 | 2025-04-07 | 0.057 | 70,250 | +0 | 0.01% | 4,004 |
| 2025-04-08 | 2025-04-03 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-04-07 | 2025-04-02 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-04-03 | 2025-04-01 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2025-04-02 | 2025-03-31 | 0.064 | 70,250 | +0 | 0.01% | 4,496 |
| 2025-04-01 | 2025-03-28 | 0.057 | 70,250 | +0 | 0.01% | 4,004 |
| 2025-03-31 | 2025-03-27 | 0.059 | 70,250 | +0 | 0.01% | 4,145 |
| 2025-03-28 | 2025-03-26 | 0.058 | 70,250 | +0 | 0.01% | 4,074 |
| 2025-03-27 | 2025-03-25 | 0.056 | 70,250 | +0 | 0.01% | 3,934 |
| 2025-03-26 | 2025-03-24 | 0.056 | 70,250 | +0 | 0.01% | 3,934 |
| 2025-03-25 | 2025-03-21 | 0.070 | 70,250 | +0 | 0.01% | 4,918 |
| 2025-03-24 | 2025-03-20 | 0.070 | 70,250 | +0 | 0.01% | 4,918 |
| 2025-03-21 | 2025-03-19 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2025-03-20 | 2025-03-18 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2025-03-19 | 2025-03-17 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2025-03-18 | 2025-03-14 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2025-03-17 | 2025-03-13 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2025-03-14 | 2025-03-12 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2025-03-13 | 2025-03-11 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2025-03-12 | 2025-03-10 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2025-03-11 | 2025-03-07 | 0.065 | 70,250 | +0 | 0.01% | 4,566 |
| 2025-03-10 | 2025-03-06 | 0.065 | 70,250 | +0 | 0.01% | 4,566 |
| 2025-03-07 | 2025-03-05 | 0.069 | 70,250 | +0 | 0.01% | 4,847 |
| 2025-03-06 | 2025-03-04 | 0.067 | 70,250 | +0 | 0.01% | 4,707 |
| 2025-03-05 | 2025-03-03 | 0.067 | 70,250 | +0 | 0.01% | 4,707 |
| 2025-03-04 | 2025-02-28 | 0.067 | 70,250 | +0 | 0.01% | 4,707 |
| 2025-03-03 | 2025-02-27 | 0.062 | 70,250 | +0 | 0.01% | 4,356 |
| 2025-02-28 | 2025-02-26 | 0.062 | 70,250 | +0 | 0.01% | 4,356 |
| 2025-02-27 | 2025-02-25 | 0.062 | 70,250 | +0 | 0.01% | 4,356 |
| 2025-02-26 | 2025-02-24 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2025-02-25 | 2025-02-21 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2025-02-24 | 2025-02-20 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2025-02-21 | 2025-02-19 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2025-02-20 | 2025-02-18 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2025-02-19 | 2025-02-17 | 0.076 | 70,250 | +0 | 0.01% | 5,339 |
| 2025-02-18 | 2025-02-14 | 0.076 | 70,250 | +0 | 0.01% | 5,339 |
| 2025-02-17 | 2025-02-13 | 0.076 | 70,250 | +0 | 0.01% | 5,339 |
| 2025-02-14 | 2025-02-12 | 0.077 | 70,250 | +0 | 0.01% | 5,409 |
| 2025-02-13 | 2025-02-11 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-12 | 2025-02-10 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-11 | 2025-02-07 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-10 | 2025-02-06 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-07 | 2025-02-05 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-06 | 2025-02-04 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-05 | 2025-02-03 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-04 | 2025-01-28 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-02-03 | 2025-01-24 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-27 | 2025-01-23 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-24 | 2025-01-22 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-23 | 2025-01-21 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-22 | 2025-01-20 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-21 | 2025-01-17 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-20 | 2025-01-16 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-17 | 2025-01-15 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-16 | 2025-01-14 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-15 | 2025-01-13 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-14 | 2025-01-10 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-13 | 2025-01-09 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-10 | 2025-01-08 | 0.079 | 70,250 | +0 | 0.01% | 5,550 |
| 2025-01-09 | 2025-01-07 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2025-01-08 | 2025-01-06 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2025-01-07 | 2025-01-03 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2025-01-06 | 2025-01-02 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2025-01-03 | 2024-12-31 | 0.064 | 70,250 | +0 | 0.01% | 4,496 |
| 2025-01-02 | 2024-12-27 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-30 | 2024-12-24 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-27 | 2024-12-20 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-23 | 2024-12-19 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-20 | 2024-12-18 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-19 | 2024-12-17 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2024-12-18 | 2024-12-16 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2024-12-17 | 2024-12-13 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2024-12-16 | 2024-12-12 | 0.087 | 70,250 | +0 | 0.01% | 6,112 |
| 2024-12-13 | 2024-12-11 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-12-12 | 2024-12-10 | 0.085 | 70,250 | +0 | 0.01% | 5,971 |
| 2024-12-11 | 2024-12-09 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-10 | 2024-12-06 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2024-12-09 | 2024-12-05 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2024-12-06 | 2024-12-04 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-05 | 2024-12-03 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-12-04 | 2024-12-02 | 0.076 | 70,250 | +0 | 0.01% | 5,339 |
| 2024-12-03 | 2024-11-29 | 0.085 | 70,250 | +0 | 0.01% | 5,971 |
| 2024-12-02 | 2024-11-28 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2024-11-29 | 2024-11-27 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2024-11-28 | 2024-11-26 | 0.083 | 70,250 | +0 | 0.01% | 5,831 |
| 2024-11-27 | 2024-11-25 | 0.083 | 70,250 | +0 | 0.01% | 5,831 |
| 2024-11-26 | 2024-11-22 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2024-11-25 | 2024-11-21 | 0.070 | 70,250 | +0 | 0.01% | 4,918 |
| 2024-11-22 | 2024-11-20 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2024-11-21 | 2024-11-19 | 0.066 | 70,250 | +0 | 0.01% | 4,636 |
| 2024-11-20 | 2024-11-18 | 0.065 | 70,250 | +0 | 0.01% | 4,566 |
| 2024-11-19 | 2024-11-15 | 0.065 | 70,250 | +0 | 0.01% | 4,566 |
| 2024-11-18 | 2024-11-14 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2024-11-15 | 2024-11-13 | 0.082 | 70,250 | +0 | 0.01% | 5,760 |
| 2024-11-14 | 2024-11-12 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2024-11-13 | 2024-11-11 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2024-11-12 | 2024-11-08 | 0.071 | 70,250 | +0 | 0.01% | 4,988 |
| 2024-11-11 | 2024-11-07 | 0.071 | 70,250 | +0 | 0.01% | 4,988 |
| 2024-11-08 | 2024-11-06 | 0.071 | 70,250 | +0 | 0.01% | 4,988 |
| 2024-11-07 | 2024-11-05 | 0.071 | 70,250 | +0 | 0.01% | 4,988 |
| 2024-11-06 | 2024-11-04 | 0.071 | 70,250 | +0 | 0.01% | 4,988 |
| 2024-11-05 | 2024-11-01 | 0.080 | 70,250 | +0 | 0.01% | 5,620 |
| 2024-11-04 | 2024-10-31 | 0.090 | 70,250 | +0 | 0.01% | 6,322 |
| 2024-11-01 | 2024-10-30 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2024-10-31 | 2024-10-29 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2024-10-30 | 2024-10-28 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2024-10-29 | 2024-10-25 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2024-10-28 | 2024-10-24 | 0.075 | 70,250 | +0 | 0.01% | 5,269 |
| 2024-10-25 | 2024-10-23 | 0.070 | 70,250 | +0 | 0.01% | 4,918 |
| 2024-10-24 | 2024-10-22 | 0.070 | 70,250 | +0 | 0.01% | 4,918 |
| 2024-10-23 | 2024-10-21 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2024-10-22 | 2024-10-18 | 0.070 | 70,250 | +0 | 0.01% | 4,918 |
| 2024-10-21 | 2024-10-17 | 0.069 | 70,250 | +0 | 0.01% | 4,847 |
| 2024-10-18 | 2024-10-16 | 0.069 | 70,250 | +0 | 0.01% | 4,847 |
| 2024-10-17 | 2024-10-15 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-10-16 | 2024-10-14 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-10-15 | 2024-10-10 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-10-14 | 2024-10-09 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2024-10-10 | 2024-10-08 | 0.068 | 70,250 | +0 | 0.01% | 4,777 |
| 2024-10-09 | 2024-10-07 | 0.072 | 70,250 | +0 | 0.01% | 5,058 |
| 2024-10-08 | 2024-10-04 | 0.072 | 70,250 | +0 | 0.01% | 5,058 |
| 2024-10-07 | 2024-10-03 | 0.071 | 70,250 | +0 | 0.01% | 4,988 |
| 2024-10-04 | 2024-10-02 | 0.072 | 70,250 | +0 | 0.01% | 5,058 |
| 2024-10-03 | 2024-09-30 | 0.074 | 70,250 | +0 | 0.01% | 5,198 |
| 2024-10-02 | 2024-09-27 | 0.074 | 70,250 | +0 | 0.01% | 5,198 |
| 2024-09-30 | 2024-09-26 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-27 | 2024-09-25 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-26 | 2024-09-24 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-25 | 2024-09-23 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-24 | 2024-09-20 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-23 | 2024-09-19 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-20 | 2024-09-17 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-19 | 2024-09-16 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-17 | 2024-09-13 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-16 | 2024-09-12 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-13 | 2024-09-11 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-12 | 2024-09-10 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-11 | 2024-09-09 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-10 | 2024-09-05 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-09 | 2024-09-04 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-05 | 2024-09-03 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-04 | 2024-09-02 | 0.064 | 70,250 | +0 | 0.01% | 4,496 |
| 2024-09-03 | 2024-08-30 | 0.063 | 70,250 | +0 | 0.01% | 4,426 |
| 2024-09-02 | 2024-08-29 | 0.045 | 70,250 | +0 | 0.01% | 3,161 |
| 2024-08-30 | 2024-08-28 | 0.039 | 70,250 | +0 | 0.01% | 2,740 |
| 2024-08-29 | 2024-08-27 | 0.039 | 70,250 | +0 | 0.01% | 2,740 |
| 2024-08-28 | 2024-08-26 | 0.041 | 70,250 | +0 | 0.01% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.048 | 70,250 | +0 | 0.01% | 3,372 |
| 2024-08-26 | 2024-08-22 | 0.041 | 70,250 | +0 | 0.01% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.039 | 70,250 | +0 | 0.01% | 2,740 |
| 2024-08-22 | 2024-08-20 | 0.042 | 70,250 | +0 | 0.01% | 2,950 |
| 2024-08-21 | 2024-08-19 | 0.042 | 70,250 | +0 | 0.01% | 2,950 |
| 2024-08-20 | 2024-08-16 | 0.047 | 70,250 | +0 | 0.01% | 3,302 |
| 2024-08-19 | 2024-08-15 | 0.050 | 70,250 | +0 | 0.01% | 3,512 |
| 2024-08-16 | 2024-08-14 | 0.051 | 70,250 | +0 | 0.01% | 3,583 |
| 2024-08-15 | 2024-08-13 | 0.054 | 70,250 | +0 | 0.01% | 3,794 |
| 2024-08-14 | 2024-08-12 | 0.060 | 70,250 | +0 | 0.01% | 4,215 |
| 2024-08-13 | 2024-08-09 | 0.086 | 70,250 | +0 | 0.01% | 6,041 |
| 2024-08-12 | 2024-08-08 | 0.086 | 70,250 | +0 | 0.01% | 6,041 |
| 2024-08-09 | 2024-08-07 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-08-08 | 2024-08-06 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-08-07 | 2024-08-05 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-08-06 | 2024-08-02 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-08-05 | 2024-08-01 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-08-02 | 2024-07-31 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-08-01 | 2024-07-30 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-07-31 | 2024-07-29 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-07-30 | 2024-07-26 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-07-29 | 2024-07-25 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-07-26 | 2024-07-24 | 0.081 | 70,250 | +0 | 0.01% | 5,690 |
| 2024-07-25 | 2024-07-23 | 0.090 | 70,250 | +0 | 0.01% | 6,322 |
| 2024-07-24 | 2024-07-22 | 0.091 | 70,250 | +0 | 0.01% | 6,393 |
| 2024-07-23 | 2024-07-19 | 0.091 | 70,250 | +0 | 0.01% | 6,393 |
| 2024-07-22 | 2024-07-18 | 0.091 | 70,250 | +0 | 0.01% | 6,393 |
| 2024-07-19 | 2024-07-17 | 0.094 | 70,250 | +0 | 0.01% | 6,604 |
| 2024-07-18 | 2024-07-16 | 0.094 | 70,250 | +0 | 0.01% | 6,604 |
| 2024-07-17 | 2024-07-15 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-07-16 | 2024-07-12 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-07-15 | 2024-07-11 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-07-12 | 2024-07-10 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-07-11 | 2024-07-09 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-07-10 | 2024-07-08 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-07-09 | 2024-07-05 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-07-08 | 2024-07-04 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-07-05 | 2024-07-03 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-07-04 | 2024-07-02 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-07-03 | 2024-06-28 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-07-02 | 2024-06-27 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-06-28 | 2024-06-26 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-06-27 | 2024-06-25 | 0.099 | 70,250 | +0 | 0.01% | 6,955 |
| 2024-06-26 | 2024-06-24 | 0.104 | 70,250 | +0 | 0.01% | 7,306 |
| 2024-06-25 | 2024-06-21 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-06-24 | 2024-06-20 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-06-21 | 2024-06-19 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-06-20 | 2024-06-18 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-06-19 | 2024-06-17 | 0.094 | 70,250 | +0 | 0.01% | 6,604 |
| 2024-06-18 | 2024-06-14 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-17 | 2024-06-13 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-14 | 2024-06-12 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-13 | 2024-06-11 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-12 | 2024-06-07 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-11 | 2024-06-06 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-07 | 2024-06-05 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-06 | 2024-06-04 | 0.092 | 70,250 | +0 | 0.01% | 6,463 |
| 2024-06-05 | 2024-06-03 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-04 | 2024-05-31 | 0.093 | 70,250 | +0 | 0.01% | 6,533 |
| 2024-06-03 | 2024-05-30 | 0.092 | 70,250 | +0 | 0.01% | 6,463 |
| 2024-05-31 | 2024-05-29 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-30 | 2024-05-28 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-29 | 2024-05-27 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-28 | 2024-05-24 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-27 | 2024-05-23 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-24 | 2024-05-22 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-23 | 2024-05-21 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-22 | 2024-05-20 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-05-21 | 2024-05-17 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-20 | 2024-05-16 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-17 | 2024-05-14 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-16 | 2024-05-13 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-14 | 2024-05-10 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-13 | 2024-05-09 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-10 | 2024-05-08 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-09 | 2024-05-07 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-08 | 2024-05-06 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-05-07 | 2024-05-03 | 0.112 | 70,250 | +0 | 0.01% | 7,868 |
| 2024-05-06 | 2024-05-02 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-03 | 2024-04-30 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-05-02 | 2024-04-29 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-04-30 | 2024-04-26 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-04-29 | 2024-04-25 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-04-26 | 2024-04-24 | 0.113 | 70,250 | +0 | 0.01% | 7,938 |
| 2024-04-25 | 2024-04-23 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-04-24 | 2024-04-22 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-04-23 | 2024-04-19 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-04-22 | 2024-04-18 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-04-19 | 2024-04-17 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2024-04-18 | 2024-04-16 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2024-04-17 | 2024-04-15 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2024-04-16 | 2024-04-12 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2024-04-15 | 2024-04-11 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-04-12 | 2024-04-10 | 0.115 | 70,250 | +0 | 0.01% | 8,079 |
| 2024-04-11 | 2024-04-09 | 0.118 | 70,250 | +0 | 0.01% | 8,290 |
| 2024-04-10 | 2024-04-08 | 0.118 | 70,250 | +0 | 0.01% | 8,290 |
| 2024-04-09 | 2024-04-05 | 0.124 | 70,250 | +0 | 0.01% | 8,711 |
| 2024-04-08 | 2024-04-03 | 0.097 | 70,250 | +0 | 0.01% | 6,814 |
| 2024-04-05 | 2024-04-02 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-04-03 | 2024-03-28 | 0.128 | 70,250 | +0 | 0.01% | 8,992 |
| 2024-04-02 | 2024-03-27 | 0.091 | 70,250 | +0 | 0.01% | 6,393 |
| 2024-03-28 | 2024-03-26 | 0.092 | 70,250 | +0 | 0.01% | 6,463 |
| 2024-03-27 | 2024-03-25 | 0.092 | 70,250 | +0 | 0.01% | 6,463 |
| 2024-03-26 | 2024-03-22 | 0.092 | 70,250 | +0 | 0.01% | 6,463 |
| 2024-03-25 | 2024-03-21 | 0.091 | 70,250 | +0 | 0.01% | 6,393 |
| 2024-03-22 | 2024-03-20 | 0.092 | 70,250 | +0 | 0.01% | 6,463 |
| 2024-03-21 | 2024-03-19 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-20 | 2024-03-18 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-19 | 2024-03-15 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-18 | 2024-03-14 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-15 | 2024-03-13 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-14 | 2024-03-12 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-13 | 2024-03-11 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-12 | 2024-03-08 | 0.095 | 70,250 | +0 | 0.01% | 6,674 |
| 2024-03-11 | 2024-03-07 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-03-08 | 2024-03-06 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-03-07 | 2024-03-05 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-03-06 | 2024-03-04 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-03-05 | 2024-03-01 | 0.101 | 70,250 | +0 | 0.01% | 7,095 |
| 2024-03-04 | 2024-02-29 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-03-01 | 2024-02-28 | 0.103 | 70,250 | +0 | 0.01% | 7,236 |
| 2024-02-29 | 2024-02-27 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-02-28 | 2024-02-26 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-02-27 | 2024-02-23 | 0.097 | 70,250 | +0 | 0.01% | 6,814 |
| 2024-02-26 | 2024-02-22 | 0.097 | 70,250 | +0 | 0.01% | 6,814 |
| 2024-02-23 | 2024-02-21 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-22 | 2024-02-20 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-21 | 2024-02-19 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-20 | 2024-02-16 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-19 | 2024-02-15 | 0.091 | 70,250 | +0 | 0.01% | 6,393 |
| 2024-02-16 | 2024-02-14 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-15 | 2024-02-09 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-14 | 2024-02-07 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-08 | 2024-02-06 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-07 | 2024-02-05 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-06 | 2024-02-02 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-05 | 2024-02-01 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-02 | 2024-01-31 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-02-01 | 2024-01-30 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-01-31 | 2024-01-29 | 0.100 | 70,250 | +0 | 0.01% | 7,025 |
| 2024-01-30 | 2024-01-26 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-01-29 | 2024-01-25 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-01-26 | 2024-01-24 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-01-25 | 2024-01-23 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2024-01-24 | 2024-01-22 | 0.108 | 70,250 | +0 | 0.01% | 7,587 |
| 2024-01-23 | 2024-01-19 | 0.108 | 70,250 | +0 | 0.01% | 7,587 |
| 2024-01-22 | 2024-01-18 | 0.108 | 70,250 | +0 | 0.01% | 7,587 |
| 2024-01-19 | 2024-01-17 | 0.108 | 70,250 | +0 | 0.01% | 7,587 |
| 2024-01-18 | 2024-01-16 | 0.108 | 70,250 | +0 | 0.01% | 7,587 |
| 2024-01-17 | 2024-01-15 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-01-16 | 2024-01-12 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-01-15 | 2024-01-11 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-01-12 | 2024-01-10 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-01-11 | 2024-01-09 | 0.114 | 70,250 | +0 | 0.01% | 8,008 |
| 2024-01-10 | 2024-01-08 | 0.115 | 70,250 | +0 | 0.01% | 8,079 |
| 2024-01-09 | 2024-01-05 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-01-08 | 2024-01-04 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2024-01-05 | 2024-01-03 | 0.108 | 70,250 | +0 | 0.01% | 7,587 |
| 2024-01-04 | 2024-01-02 | 0.109 | 70,250 | +0 | 0.01% | 7,657 |
| 2024-01-03 | 2023-12-29 | 0.109 | 70,250 | +0 | 0.01% | 7,657 |
| 2024-01-02 | 2023-12-28 | 0.109 | 70,250 | +0 | 0.01% | 7,657 |
| 2023-12-29 | 2023-12-27 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2023-12-28 | 2023-12-22 | 0.097 | 70,250 | +0 | 0.01% | 6,814 |
| 2023-12-27 | 2023-12-21 | 0.104 | 70,250 | +0 | 0.01% | 7,306 |
| 2023-12-22 | 2023-12-20 | 0.104 | 70,250 | +0 | 0.01% | 7,306 |
| 2023-12-21 | 2023-12-19 | 0.104 | 70,250 | +0 | 0.01% | 7,306 |
| 2023-12-20 | 2023-12-18 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2023-12-19 | 2023-12-15 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2023-12-18 | 2023-12-14 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2023-12-15 | 2023-12-13 | 0.103 | 70,250 | +0 | 0.01% | 7,236 |
| 2023-12-14 | 2023-12-12 | 0.112 | 70,250 | +0 | 0.01% | 7,868 |
| 2023-12-13 | 2023-12-11 | 0.097 | 70,250 | +0 | 0.01% | 6,814 |
| 2023-12-12 | 2023-12-08 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2023-12-11 | 2023-12-07 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2023-12-08 | 2023-12-06 | 0.103 | 70,250 | +0 | 0.01% | 7,236 |
| 2023-12-07 | 2023-12-05 | 0.109 | 70,250 | +0 | 0.01% | 7,657 |
| 2023-12-06 | 2023-12-04 | 0.109 | 70,250 | +0 | 0.01% | 7,657 |
| 2023-12-05 | 2023-12-01 | 0.109 | 70,250 | +0 | 0.01% | 7,657 |
| 2023-12-04 | 2023-11-30 | 0.111 | 70,250 | +0 | 0.01% | 7,798 |
| 2023-12-01 | 2023-11-29 | 0.111 | 70,250 | +0 | 0.01% | 7,798 |
| 2023-11-30 | 2023-11-28 | 0.112 | 70,250 | +0 | 0.01% | 7,868 |
| 2023-11-29 | 2023-11-27 | 0.112 | 70,250 | +0 | 0.01% | 7,868 |
| 2023-11-28 | 2023-11-24 | 0.116 | 70,250 | +0 | 0.01% | 8,149 |
| 2023-11-27 | 2023-11-23 | 0.116 | 70,250 | +0 | 0.01% | 8,149 |
| 2023-11-24 | 2023-11-22 | 0.116 | 70,250 | +0 | 0.01% | 8,149 |
| 2023-11-23 | 2023-11-21 | 0.118 | 70,250 | +0 | 0.01% | 8,290 |
| 2023-11-22 | 2023-11-20 | 0.118 | 70,250 | +0 | 0.01% | 8,290 |
| 2023-11-21 | 2023-11-17 | 0.102 | 70,250 | +0 | 0.01% | 7,165 |
| 2023-11-20 | 2023-11-16 | 0.102 | 70,250 | +0 | 0.01% | 7,165 |
| 2023-11-17 | 2023-11-15 | 0.103 | 70,250 | +0 | 0.01% | 7,236 |
| 2023-11-16 | 2023-11-14 | 0.105 | 70,250 | +0 | 0.01% | 7,376 |
| 2023-11-15 | 2023-11-13 | 0.118 | 70,250 | +0 | 0.01% | 8,290 |
| 2023-11-14 | 2023-11-10 | 0.119 | 70,250 | +0 | 0.01% | 8,360 |
| 2023-11-13 | 2023-11-09 | 0.104 | 70,250 | +0 | 0.01% | 7,306 |
| 2023-11-10 | 2023-11-08 | 0.126 | 70,250 | +0 | 0.01% | 8,852 |
| 2023-11-09 | 2023-11-07 | 0.131 | 70,250 | +0 | 0.01% | 9,203 |
| 2023-11-08 | 2023-11-06 | 0.132 | 70,250 | +0 | 0.01% | 9,273 |
| 2023-11-07 | 2023-11-03 | 0.128 | 70,250 | +0 | 0.01% | 8,992 |
| 2023-11-06 | 2023-11-02 | 0.107 | 70,250 | +0 | 0.01% | 7,517 |
| 2023-11-03 | 2023-11-01 | 0.106 | 70,250 | +0 | 0.01% | 7,446 |
| 2023-11-02 | 2023-10-31 | 0.110 | 70,250 | +0 | 0.01% | 7,728 |
| 2023-11-01 | 2023-10-30 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-10-31 | 2023-10-27 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-10-30 | 2023-10-26 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-10-27 | 2023-10-25 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-10-26 | 2023-10-24 | 0.122 | 70,250 | +0 | 0.01% | 8,570 |
| 2023-10-25 | 2023-10-20 | 0.121 | 70,250 | +0 | 0.01% | 8,500 |
| 2023-10-24 | 2023-10-19 | 0.140 | 70,250 | +0 | 0.01% | 9,835 |
| 2023-10-20 | 2023-10-18 | 0.111 | 70,250 | +0 | 0.01% | 7,798 |
| 2023-10-19 | 2023-10-17 | 0.111 | 70,250 | +0 | 0.01% | 7,798 |
| 2023-10-18 | 2023-10-16 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-10-17 | 2023-10-13 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-10-16 | 2023-10-12 | 0.121 | 70,250 | +0 | 0.01% | 8,500 |
| 2023-10-13 | 2023-10-11 | 0.112 | 70,250 | +0 | 0.01% | 7,868 |
| 2023-10-12 | 2023-10-10 | 0.119 | 70,250 | +0 | 0.01% | 8,360 |
| 2023-10-11 | 2023-10-09 | 0.121 | 70,250 | +0 | 0.01% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.123 | 70,250 | +0 | 0.01% | 8,641 |
| 2023-10-09 | 2023-10-05 | 0.124 | 70,250 | +0 | 0.01% | 8,711 |
| 2023-10-06 | 2023-10-04 | 0.124 | 70,250 | +0 | 0.01% | 8,711 |
| 2023-10-05 | 2023-10-03 | 0.115 | 70,250 | +0 | 0.01% | 8,079 |
| 2023-10-04 | 2023-09-29 | 0.127 | 70,250 | +0 | 0.01% | 8,922 |
| 2023-10-03 | 2023-09-28 | 0.128 | 70,250 | +0 | 0.01% | 8,992 |
| 2023-09-29 | 2023-09-27 | 0.113 | 70,250 | +0 | 0.01% | 7,938 |
| 2023-09-28 | 2023-09-26 | 0.130 | 70,250 | +0 | 0.01% | 9,132 |
| 2023-09-27 | 2023-09-25 | 0.124 | 70,250 | +0 | 0.01% | 8,711 |
| 2023-09-26 | 2023-09-22 | 0.124 | 70,250 | +0 | 0.01% | 8,711 |
| 2023-09-25 | 2023-09-21 | 0.124 | 70,250 | +0 | 0.01% | 8,711 |
| 2023-09-22 | 2023-09-20 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-09-21 | 2023-09-19 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-09-20 | 2023-09-18 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-09-19 | 2023-09-15 | 0.120 | 70,250 | +0 | 0.01% | 8,430 |
| 2023-09-18 | 2023-09-14 | 0.126 | 70,250 | +0 | 0.01% | 8,852 |
| 2023-09-15 | 2023-09-13 | 0.126 | 70,250 | +0 | 0.01% | 8,852 |
| 2023-09-14 | 2023-09-12 | 0.129 | 70,250 | +0 | 0.01% | 9,062 |
| 2023-09-13 | 2023-09-11 | 0.115 | 70,250 | +0 | 0.01% | 8,079 |
| 2023-09-12 | 2023-09-07 | 0.129 | 70,250 | +0 | 0.01% | 9,062 |
| 2023-09-11 | 2023-09-06 | 0.130 | 70,250 | +0 | 0.01% | 9,132 |
| 2023-09-07 | 2023-09-05 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2023-09-06 | 2023-09-04 | 0.098 | 70,250 | +0 | 0.01% | 6,884 |
| 2023-09-05 | 2023-08-31 | 0.102 | 70,250 | +0 | 0.01% | 7,165 |
| 2023-09-04 | 2023-08-30 | 0.106 | 70,250 | +0 | 0.01% | 7,446 |
| 2023-08-31 | 2023-08-29 | 0.113 | 70,250 | +0 | 0.01% | 7,938 |
| 2023-08-30 | 2023-08-28 | 0.116 | 70,250 | -6,000 | 0.01% | 8,149 |
| 2023-08-25 | 2023-08-23 | 0.130 | 76,250 | +6,000 | 0.01% | 9,912 |
| 2022-03-07 | 2022-03-03 | 0.143 | 70,250 | -386,000 | 0.01% | 10,046 |
| 2020-02-21 | 2020-02-19 | 0.189 | 456,250 | +26,000 | 0.04% | 86,231 |
| 2020-02-17 | 2020-02-13 | 0.187 | 430,250 | +10,000 | 0.04% | 80,457 |
| 2019-12-06 | 2019-12-04 | 0.248 | 420,250 | +150,000 | 0.04% | 104,222 |
| 2019-12-05 | 2019-12-03 | 0.300 | 270,250 | +200,000 | 0.02% | 81,075 |
| 2019-08-21 | 2019-08-19 | 0.250 | 70,250 | -1,000,000 | 0.01% | 17,562 |
| 2019-08-13 | 2019-08-09 | 0.244 | 1,070,250 | -1,200,000 | 0.09% | 261,141 |
| 2019-08-06 | 2019-08-02 | 0.250 | 2,270,250 | -800,000 | 0.20% | 567,562 |
| 2019-07-26 | 2019-07-24 | 0.260 | 3,070,250 | +3,000,000 | 0.27% | 798,265 |
| 2019-06-19 | 2019-06-17 | 0.285 | 70,250 | -40,000 | 0.01% | 20,021 |
| 2019-06-14 | 2019-06-12 | 0.270 | 110,250 | +40,000 | 0.01% | 29,768 |
| 2018-09-28 | 2018-09-26 | 0.345 | 70,250 | -300,000 | 0.01% | 24,236 |
| 2018-09-21 | 2018-09-19 | 0.350 | 370,250 | -200,000 | 0.03% | 129,587 |
| 2018-09-20 | 2018-09-18 | 0.340 | 570,250 | +500,000 | 0.05% | 193,885 |
| 2018-05-09 | 2018-05-07 | 0.370 | 70,250 | -20,000 | 0.01% | 25,992 |
| 2018-05-07 | 2018-05-03 | 0.395 | 90,250 | -100,000 | 0.01% | 35,649 |
| 2018-05-03 | 2018-04-30 | 0.375 | 190,250 | +140,000 | 0.02% | 71,344 |
| 2018-05-02 | 2018-04-27 | 0.390 | 50,250 | -148,000 | 0.00% | 19,598 |
| 2018-04-30 | 2018-04-26 | 0.395 | 198,250 | -474,000 | 0.02% | 78,309 |
| 2018-04-26 | 2018-04-24 | 0.420 | 672,250 | +622,000 | 0.06% | 282,345 |
| 2018-03-06 | 2018-03-02 | 0.405 | 50,250 | -30,000 | 0.00% | 20,351 |
| 2018-02-21 | 2018-02-15 | 0.420 | 80,250 | -20,000 | 0.01% | 33,705 |
| 2017-02-01 | 2017-01-25 | 0.430 | 100,250 | +50,000 | 0.01% | 43,108 |
| 2016-11-01 | 2016-10-28 | 0.590 | 50,250 | -128,000 | 0.00% | 29,648 |
| 2016-10-31 | 2016-10-27 | 0.570 | 178,250 | +128,000 | 0.02% | 101,602 |
| 2016-10-25 | 2016-10-20 | 0.480 | 50,250 | -74,000 | 0.00% | 24,120 |
| 2016-10-24 | 2016-10-19 | 0.470 | 124,250 | +16,000 | 0.01% | 58,398 |
| 2016-10-20 | 2016-10-18 | 0.465 | 108,250 | -142,000 | 0.01% | 50,336 |
| 2016-10-18 | 2016-10-14 | 0.460 | 250,250 | +100,000 | 0.02% | 115,115 |
| 2016-10-17 | 2016-10-13 | 0.475 | 150,250 | +100,000 | 0.01% | 71,369 |
| 2016-09-30 | 2016-09-28 | 0.550 | 50,250 | -200,000 | 0.00% | 27,638 |
| 2016-09-29 | 2016-09-27 | 0.510 | 250,250 | +200,000 | 0.02% | 127,628 |
| 2016-09-23 | 2016-09-21 | 0.395 | 50,250 | -150,000 | 0.00% | 19,849 |
| 2016-09-20 | 2016-09-15 | 0.400 | 200,250 | +150,000 | 0.02% | 80,100 |
| 2016-05-06 | 2016-05-04 | 0.830 | 50,250 | +10,000 | 0.00% | 41,708 |
| 2016-04-29 | 2016-04-27 | 0.840 | 40,250 | +10,000 | 0.00% | 33,810 |
| 2016-04-14 | 2016-04-12 | 0.880 | 30,250 | +10,000 | 0.00% | 26,620 |
| 2016-04-13 | 2016-04-11 | 0.900 | 20,250 | +10,000 | 0.00% | 18,225 |
| 2016-04-07 | 2016-04-05 | 0.910 | 10,250 | +10,000 | 0.00% | 9,328 |
| 2015-07-23 | 2015-07-21 | 1.310 | 250 | -70,000 | 0.00% | 328 |
| 2015-07-22 | 2015-07-20 | 1.420 | 70,250 | +70,000 | 0.01% | 99,755 |
| 2015-07-21 | 2015-07-17 | 1.460 | 250 | -34,000 | 0.00% | 365 |
| 2015-07-20 | 2015-07-16 | 1.400 | 34,250 | +34,000 | 0.00% | 47,950 |
| 2015-07-17 | 2015-07-15 | 1.360 | 250 | -30,000 | 0.00% | 340 |
| 2015-07-15 | 2015-07-13 | 1.340 | 30,250 | +30,000 | 0.00% | 40,535 |
| 2015-06-17 | 2015-06-15 | 1.190 | 250 | -1,310,000 | 0.00% | 298 |
| 2015-06-16 | 2015-06-12 | 1.180 | 1,310,250 | -155,500 | 0.12% | 1,546,095 |
| 2015-06-15 | 2015-06-11 | 1.160 | 1,465,750 | -208,000 | 0.13% | 1,700,270 |
| 2015-06-12 | 2015-06-10 | 1.170 | 1,673,750 | -160,000 | 0.15% | 1,958,287 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,833,750 | -50,000 | 0.16% | 2,108,812 |
| 2015-06-10 | 2015-06-08 | 1.170 | 1,883,750 | -12,500 | 0.17% | 2,203,988 |
| 2015-06-08 | 2015-06-04 | 1.170 | 1,896,250 | -28,000 | 0.17% | 2,218,612 |
| 2015-06-05 | 2015-06-03 | 1.160 | 1,924,250 | +28,000 | 0.17% | 2,232,130 |
| 2015-06-03 | 2015-06-01 | 1.090 | 1,896,250 | -50,000 | 0.17% | 2,066,913 |
| 2015-06-02 | 2015-05-29 | 1.070 | 1,946,250 | +50,000 | 0.17% | 2,082,488 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,896,250 | +48,000 | 0.17% | 1,972,100 |
| 2015-05-18 | 2015-05-14 | 1.160 | 1,848,250 | +200,000 | 0.16% | 2,143,970 |
| 2015-05-15 | 2015-05-13 | 1.150 | 1,648,250 | +22,000 | 0.15% | 1,895,487 |
| 2015-04-16 | 2015-04-14 | 1.220 | 1,626,250 | -200,000 | 0.15% | 1,984,025 |
| 2015-04-15 | 2015-04-13 | 1.190 | 1,826,250 | -100,000 | 0.16% | 2,173,238 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,926,250 | +1,090,000 | 0.17% | 2,407,812 |
| 2015-04-09 | 2015-04-02 | 1.250 | 836,250 | -1,096,000 | 0.07% | 1,045,312 |
| 2015-04-01 | 2015-03-30 | 1.450 | 1,932,250 | -6,000 | 0.17% | 2,801,762 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,938,250 | -100,000 | 0.17% | 2,694,168 |
| 2015-03-30 | 2015-03-26 | 1.330 | 2,038,250 | -50,000 | 0.18% | 2,710,872 |
| 2015-03-26 | 2015-03-24 | 1.190 | 2,088,250 | -140,000 | 0.19% | 2,485,018 |
| 2015-03-25 | 2015-03-23 | 1.180 | 2,228,250 | -82,000 | 0.20% | 2,629,335 |
| 2015-03-23 | 2015-03-19 | 1.200 | 2,310,250 | -28,000 | 0.21% | 2,772,300 |
| 2015-03-17 | 2015-03-13 | 1.160 | 2,338,250 | -30,000 | 0.21% | 2,712,370 |
| 2015-03-16 | 2015-03-12 | 1.200 | 2,368,250 | -160,000 | 0.21% | 2,841,900 |
| 2015-03-11 | 2015-03-09 | 1.210 | 2,528,250 | +24,000 | 0.23% | 3,059,182 |
| 2015-03-10 | 2015-03-06 | 1.160 | 2,504,250 | +896,000 | 0.22% | 2,904,930 |
| 2015-01-07 | 2015-01-05 | 1.350 | 1,608,250 | +20,000 | 0.14% | 2,171,138 |
| 2014-12-23 | 2014-12-19 | 1.230 | 1,588,250 | +70,000 | 0.14% | 1,953,548 |
| 2014-12-22 | 2014-12-18 | 1.190 | 1,518,250 | +82,000 | 0.14% | 1,806,718 |
| 2014-12-19 | 2014-12-17 | 1.230 | 1,436,250 | +354,000 | 0.13% | 1,766,588 |
| 2014-12-18 | 2014-12-16 | 1.200 | 1,082,250 | +4,000 | 0.10% | 1,298,700 |
| 2014-12-17 | 2014-12-15 | 1.230 | 1,078,250 | +100,000 | 0.10% | 1,326,248 |
| 2014-12-16 | 2014-12-12 | 1.210 | 978,250 | +100,000 | 0.09% | 1,183,682 |
| 2014-12-15 | 2014-12-11 | 1.220 | 878,250 | +120,000 | 0.08% | 1,071,465 |
| 2014-12-12 | 2014-12-10 | 1.270 | 758,250 | +170,000 | 0.07% | 962,978 |
| 2014-12-11 | 2014-12-09 | 1.160 | 588,250 | +100,000 | 0.05% | 682,370 |
| 2014-12-04 | 2014-12-02 | 1.260 | 488,250 | +40,000 | 0.04% | 615,195 |
| 2014-11-24 | 2014-11-20 | 1.370 | 448,250 | +42,000 | 0.04% | 614,102 |
| 2014-11-17 | 2014-11-13 | 1.250 | 406,250 | +100,000 | 0.04% | 507,812 |
| 2014-11-11 | 2014-11-07 | 1.280 | 306,250 | +60,000 | 0.03% | 392,000 |
| 2014-11-06 | 2014-11-04 | 1.360 | 246,250 | +200,000 | 0.02% | 334,900 |
| 2014-09-29 | 2014-09-25 | 1.450 | 46,250 | -2,000 | 0.00% | 67,062 |
| 2014-09-23 | 2014-09-19 | 1.320 | 48,250 | +2,000 | 0.00% | 63,690 |
| 2014-08-06 | 2014-08-04 | 1.510 | 46,250 | -6,000 | 0.00% | 69,838 |
| 2014-08-01 | 2014-07-30 | 1.450 | 52,250 | +4,000 | 0.00% | 75,762 |
| 2014-07-29 | 2014-07-25 | 1.440 | 48,250 | +2,000 | 0.00% | 69,480 |
| 2014-06-13 | 2014-06-11 | 1.593 | 46,250 | +378 | 0.00% | 73,677 |
| 2014-01-15 | 2014-01-13 | 1.603 | 45,872 | -79,346 | 0.00% | 73,538 |
| 2014-01-14 | 2014-01-10 | 1.633 | 125,218 | -11,902 | 0.01% | 204,525 |
| 2013-11-08 | 2013-11-06 | 1.704 | 137,120 | -1,487,736 | 0.01% | 233,643 |
| 2013-09-27 | 2013-09-25 | 1.754 | 1,624,856 | -495,911 | 0.15% | 2,850,556 |
| 2013-09-16 | 2013-09-12 | 1.815 | 2,120,767 | -1,751,561 | 0.19% | 3,848,849 |
| 2013-09-13 | 2013-09-11 | 1.855 | 3,872,328 | -178,529 | 0.35% | 7,183,819 |
| 2013-08-19 | 2013-08-15 | 1.946 | 4,050,857 | +99,183 | 0.36% | 7,882,603 |
| 2013-08-15 | 2013-08-12 | 1.956 | 3,951,674 | +218,201 | 0.36% | 7,729,444 |
| 2013-08-12 | 2013-08-08 | 1.966 | 3,733,473 | +99,182 | 0.34% | 7,340,287 |
| 2013-08-05 | 2013-08-01 | 1.956 | 3,634,291 | -359,040 | 0.33% | 7,108,646 |
| 2013-08-02 | 2013-07-31 | 1.946 | 3,993,331 | -297,547 | 0.36% | 7,770,663 |
| 2013-08-01 | 2013-07-30 | 1.946 | 4,290,878 | -392,762 | 0.39% | 8,349,662 |
| 2013-07-30 | 2013-07-26 | 1.986 | 4,683,640 | -595,095 | 0.42% | 9,302,832 |
| 2013-07-29 | 2013-07-25 | 1.976 | 5,278,735 | -101,166 | 0.47% | 10,431,610 |
| 2013-07-26 | 2013-07-24 | 1.986 | 5,379,901 | -141,583 | 0.48% | 10,685,773 |
| 2013-07-25 | 2013-07-23 | 1.986 | 5,521,484 | +247,956 | 0.50% | 10,966,991 |
| 2013-07-18 | 2013-07-16 | 1.996 | 5,273,528 | -297,547 | 0.47% | 10,527,661 |
| 2013-07-15 | 2013-07-11 | 2.016 | 5,571,075 | -198,365 | 0.49% | 11,234,000 |
| 2013-07-05 | 2013-07-03 | 1.976 | 5,769,440 | -148,773 | 0.51% | 11,401,321 |
| 2013-06-28 | 2013-06-26 | 2.016 | 5,918,213 | +69,427 | 0.52% | 11,934,000 |
| 2013-06-26 | 2013-06-24 | 1.946 | 5,848,786 | +99,183 | 0.51% | 11,381,211 |
| 2013-06-19 | 2013-06-17 | 1.976 | 5,749,603 | -180,512 | 0.51% | 11,362,120 |
| 2013-06-18 | 2013-06-14 | 1.956 | 5,930,115 | -468,141 | 0.52% | 11,599,260 |
| 2013-06-17 | 2013-06-13 | 1.976 | 6,398,256 | +29,755 | 0.56% | 12,643,960 |
| 2013-06-14 | 2013-06-11 | 2.016 | 6,368,501 | -1,077,121 | 0.56% | 12,841,999 |
| 2013-06-13 | 2013-06-10 | 2.016 | 7,445,622 | -2,959,107 | 0.65% | 15,014,000 |
| 2013-06-11 | 2013-06-07 | 1.946 | 10,404,729 | -228,119 | 0.91% | 20,246,666 |
| 2013-06-10 | 2013-06-06 | 1.916 | 10,632,848 | -653,116 | 0.93% | 20,368,950 |
| 2013-06-07 | 2013-06-05 | 1.916 | 11,285,964 | -1,045,383 | 0.98% | 21,620,100 |
| 2013-06-06 | 2013-06-04 | 1.916 | 12,331,347 | -1,118,777 | 1.08% | 23,622,701 |
| 2013-06-05 | 2013-06-03 | 1.885 | 13,450,124 | -1,299,289 | 1.17% | 25,359,070 |
| 2013-06-04 | 2013-05-31 | 1.865 | 14,749,413 | -35,706 | 1.29% | 27,511,350 |
| 2013-06-03 | 2013-05-30 | 1.764 | 14,785,119 | +79,346 | 1.29% | 26,087,250 |
| 2013-05-30 | 2013-05-28 | 1.734 | 14,705,773 | +674,440 | 1.28% | 25,502,440 |
| 2013-05-27 | 2013-05-23 | 1.777 | 14,031,333 | +1,983,648 | 1.24% | 24,928,187 |
| 2013-05-24 | 2013-05-22 | 1.645 | 12,047,685 | +82,613 | 1.07% | 19,814,008 |
| 2013-05-20 | 2013-05-15 | 1.756 | 11,965,072 | -3,448 | 1.07% | 21,014,310 |
| 2013-05-06 | 2013-05-02 | 1.787 | 11,968,520 | -46,296 | 1.07% | 21,384,880 |
| 2013-04-30 | 2013-04-26 | 1.817 | 12,014,816 | -147,753 | 1.07% | 21,833,525 |
| 2013-04-29 | 2013-04-25 | 1.797 | 12,162,569 | -295,507 | 1.09% | 21,855,074 |
| 2013-04-25 | 2013-04-23 | 1.807 | 12,458,076 | +3,834,447 | 1.11% | 22,512,550 |
| 2013-04-24 | 2013-04-22 | 1.736 | 8,623,629 | -147,753 | 0.77% | 14,970,623 |
| 2013-04-23 | 2013-04-19 | 1.726 | 8,771,382 | -344,758 | 0.78% | 15,138,075 |
| 2013-04-22 | 2013-04-18 | 1.716 | 9,116,140 | -47,281 | 0.81% | 15,640,528 |
| 2013-04-19 | 2013-04-17 | 1.807 | 9,163,421 | -120,173 | 0.82% | 16,558,895 |
| 2013-04-18 | 2013-04-16 | 1.817 | 9,283,594 | -122,143 | 0.83% | 16,870,303 |
| 2013-04-17 | 2013-04-15 | 1.777 | 9,405,737 | -197,004 | 0.84% | 16,710,313 |
| 2013-04-16 | 2013-04-12 | 1.878 | 9,602,741 | -493 | 0.86% | 18,035,187 |
| 2013-04-15 | 2013-04-11 | 1.919 | 9,603,234 | -112,292 | 0.86% | 18,426,083 |
| 2013-04-12 | 2013-04-10 | 1.848 | 9,715,526 | -246,256 | 0.87% | 17,951,114 |
| 2013-04-09 | 2013-04-05 | 1.939 | 9,961,782 | -59,101 | 0.89% | 19,316,307 |
| 2013-04-03 | 2013-03-28 | 2.030 | 10,020,883 | -7,881 | 0.89% | 20,346,499 |
| 2013-04-02 | 2013-03-27 | 2.041 | 10,028,764 | -47,281 | 0.89% | 20,464,313 |
| 2013-03-28 | 2013-03-26 | 1.919 | 10,076,045 | -15,760 | 0.90% | 19,333,283 |
| 2013-03-22 | 2013-03-20 | 1.939 | 10,091,805 | -396,964 | 0.90% | 19,568,427 |
| 2013-03-21 | 2013-03-19 | 1.807 | 10,488,769 | -98,503 | 0.94% | 18,953,885 |
| 2013-03-19 | 2013-03-15 | 1.726 | 10,587,272 | -295,506 | 0.94% | 18,272,026 |
| 2013-03-05 | 2013-03-01 | 1.817 | 10,882,778 | -3,940 | 0.97% | 19,776,367 |
| 2013-03-04 | 2013-02-28 | 1.848 | 10,886,718 | -1,971 | 0.97% | 20,115,094 |
| 2013-03-01 | 2013-02-27 | 1.868 | 10,888,689 | -29,550 | 0.97% | 20,339,821 |
| 2013-02-28 | 2013-02-26 | 1.766 | 10,918,239 | -147,754 | 0.97% | 19,286,595 |
| 2013-02-08 | 2013-02-06 | 1.787 | 11,065,993 | -2,011,416 | 0.99% | 19,772,281 |
| 2013-02-07 | 2013-02-05 | 1.827 | 13,077,409 | -3,250,576 | 1.17% | 23,897,250 |
| 2013-02-05 | 2013-02-01 | 1.827 | 16,327,985 | -147,753 | 1.46% | 29,837,251 |
| 2013-02-04 | 2013-01-31 | 1.868 | 16,475,738 | -157,604 | 1.47% | 30,776,300 |
| 2013-02-01 | 2013-01-30 | 1.848 | 16,633,342 | -157,603 | 1.48% | 30,732,976 |
| 2013-01-31 | 2013-01-29 | 1.848 | 16,790,945 | -155,634 | 1.50% | 31,024,175 |
| 2013-01-30 | 2013-01-28 | 1.848 | 16,946,579 | -157,604 | 1.51% | 31,311,735 |
| 2013-01-29 | 2013-01-25 | 1.807 | 17,104,183 | -315,207 | 1.53% | 30,908,366 |
| 2013-01-25 | 2013-01-23 | 1.868 | 17,419,390 | -157,603 | 1.55% | 32,539,020 |
| 2013-01-24 | 2013-01-22 | 1.888 | 17,576,993 | -157,604 | 1.57% | 33,190,304 |
| 2013-01-23 | 2013-01-21 | 1.868 | 17,734,597 | -157,604 | 1.58% | 33,127,820 |
| 2013-01-22 | 2013-01-18 | 1.888 | 17,892,201 | -157,603 | 1.60% | 33,785,505 |
| 2013-01-21 | 2013-01-17 | 1.919 | 18,049,804 | -157,604 | 1.61% | 34,632,832 |
| 2013-01-18 | 2013-01-16 | 1.868 | 18,207,408 | -157,604 | 1.62% | 34,011,020 |
| 2013-01-17 | 2013-01-15 | 1.929 | 18,365,012 | -157,603 | 1.64% | 35,424,076 |
| 2013-01-02 | 2012-12-27 | 1.878 | 18,522,615 | -57,104,482 | 1.65% | 34,787,862 |
| 2012-12-14 | 2012-12-12 | 1.852 | 75,627,097 | +56,720,323 | 6.75% | 140,049,503 |
| 2012-12-13 | 2012-12-11 | 1.852 | 18,906,774 | -579,323 | 1.69% | 35,012,375 |
| 2012-12-11 | 2012-12-07 | 1.872 | 19,486,097 | -126,900 | 1.69% | 36,469,075 |
| 2012-12-10 | 2012-12-06 | 1.872 | 19,612,997 | -126,901 | 1.70% | 36,706,574 |
| 2012-12-07 | 2012-12-05 | 1.872 | 19,739,898 | -126,901 | 1.71% | 36,944,075 |
| 2012-12-06 | 2012-12-04 | 1.832 | 19,866,799 | -126,900 | 1.72% | 36,398,806 |
| 2012-12-05 | 2012-12-03 | 1.832 | 19,993,699 | -126,901 | 1.73% | 36,631,305 |
| 2012-12-04 | 2012-11-30 | 1.852 | 20,120,600 | -126,900 | 1.74% | 37,260,190 |
| 2012-12-03 | 2012-11-29 | 1.872 | 20,247,500 | -126,901 | 1.75% | 37,894,074 |
| 2012-11-30 | 2012-11-28 | 1.872 | 20,374,401 | -126,901 | 1.76% | 38,131,575 |
| 2012-11-29 | 2012-11-27 | 1.852 | 20,501,302 | -126,900 | 1.78% | 37,965,191 |
| 2012-11-28 | 2012-11-26 | 1.891 | 20,628,202 | -126,901 | 1.79% | 39,012,959 |
| 2012-11-27 | 2012-11-23 | 1.911 | 20,755,103 | -126,901 | 1.80% | 39,661,845 |
| 2012-11-26 | 2012-11-22 | 1.872 | 20,882,004 | -126,900 | 1.81% | 39,081,576 |
| 2012-11-23 | 2012-11-21 | 1.852 | 21,008,904 | -126,901 | 1.82% | 38,905,190 |
| 2012-11-22 | 2012-11-20 | 1.832 | 21,135,805 | -126,900 | 1.83% | 38,723,806 |
| 2012-11-21 | 2012-11-19 | 1.852 | 21,262,705 | -126,901 | 1.84% | 39,375,189 |
| 2012-11-20 | 2012-11-16 | 1.872 | 21,389,606 | -126,901 | 1.85% | 40,031,575 |
| 2012-11-19 | 2012-11-15 | 1.852 | 21,516,507 | -126,900 | 1.86% | 39,845,191 |
| 2012-11-16 | 2012-11-14 | 1.812 | 21,643,407 | -126,901 | 1.87% | 39,227,420 |
| 2012-11-15 | 2012-11-13 | 1.812 | 21,770,308 | -126,900 | 1.88% | 39,457,420 |
| 2012-11-14 | 2012-11-12 | 1.872 | 21,897,208 | -126,901 | 1.90% | 40,981,574 |
| 2012-11-13 | 2012-11-09 | 1.832 | 22,024,109 | -126,901 | 1.91% | 40,351,305 |
| 2012-11-12 | 2012-11-08 | 1.852 | 22,151,010 | -126,900 | 1.92% | 41,020,191 |
| 2012-11-09 | 2012-11-07 | 1.891 | 22,277,910 | -134,515 | 1.95% | 42,132,960 |
| 2012-11-08 | 2012-11-06 | 1.872 | 22,412,425 | -179,184 | 1.96% | 41,945,825 |
| 2012-11-06 | 2012-11-02 | 1.852 | 22,591,609 | -3,045 | 1.97% | 41,836,111 |
| 2012-11-05 | 2012-11-01 | 1.773 | 22,594,654 | -1,523 | 1.97% | 40,061,250 |
| 2012-11-02 | 2012-10-31 | 1.734 | 22,596,177 | -3,046 | 1.98% | 39,173,640 |
| 2012-11-01 | 2012-10-30 | 1.635 | 22,599,223 | -774,093 | 1.98% | 36,952,846 |
| 2012-10-31 | 2012-10-29 | 1.576 | 23,373,316 | -4,314,621 | 2.05% | 36,837,199 |
| 2012-10-30 | 2012-10-26 | 1.556 | 27,687,937 | -406,082 | 2.43% | 43,091,735 |
| 2012-10-26 | 2012-10-24 | 1.675 | 28,094,019 | -1,065,965 | 2.46% | 47,044,525 |
| 2012-10-25 | 2012-10-22 | 1.931 | 29,159,984 | -203,041 | 2.56% | 56,297,569 |
| 2012-10-24 | 2012-10-19 | 1.931 | 29,363,025 | -203,041 | 2.58% | 56,689,569 |
| 2012-10-22 | 2012-10-18 | 1.950 | 29,566,066 | -203,041 | 2.59% | 57,664,034 |
| 2012-10-19 | 2012-10-17 | 1.950 | 29,769,107 | -203,041 | 2.61% | 58,060,035 |
| 2012-10-17 | 2012-10-15 | 1.970 | 29,972,148 | -203,041 | 2.63% | 59,046,500 |
| 2012-10-16 | 2012-10-12 | 1.970 | 30,175,189 | -406,082 | 2.65% | 59,446,500 |
| 2012-10-15 | 2012-10-11 | 1.950 | 30,581,271 | -203,041 | 2.68% | 59,644,035 |
| 2012-10-12 | 2012-10-10 | 1.872 | 30,784,312 | -256,339 | 2.70% | 57,614,175 |
| 2012-10-11 | 2012-10-09 | 1.734 | 31,040,651 | -614,199 | 2.72% | 53,813,319 |
| 2012-09-14 | 2012-09-12 | 1.753 | 31,654,850 | -177,661 | 2.78% | 55,501,734 |
| 2012-09-13 | 2012-09-11 | 1.714 | 31,832,511 | -177,661 | 2.79% | 54,559,005 |
| 2012-09-12 | 2012-09-10 | 1.675 | 32,010,172 | -177,661 | 2.81% | 53,602,275 |
| 2012-09-11 | 2012-09-07 | 1.753 | 32,187,833 | -97,967 | 2.82% | 56,436,235 |
| 2012-09-10 | 2012-09-06 | 1.675 | 32,285,800 | -155,834 | 2.83% | 54,063,825 |
| 2012-09-07 | 2012-09-05 | 1.714 | 32,441,634 | -291,872 | 2.85% | 55,603,005 |
| 2012-09-05 | 2012-09-03 | 1.714 | 32,733,506 | -177,660 | 2.87% | 56,103,256 |
| 2012-09-04 | 2012-08-31 | 1.714 | 32,911,166 | -177,661 | 2.89% | 56,407,754 |
| 2012-09-03 | 2012-08-30 | 1.734 | 33,088,827 | -177,661 | 2.90% | 57,364,120 |
| 2012-08-31 | 2012-08-29 | 1.694 | 33,266,488 | -177,661 | 2.92% | 56,361,390 |
| 2012-08-30 | 2012-08-28 | 1.714 | 33,444,149 | -177,661 | 2.93% | 57,321,255 |
| 2012-08-29 | 2012-08-27 | 1.753 | 33,621,810 | -177,661 | 2.95% | 58,950,485 |
| 2012-08-28 | 2012-08-24 | 1.793 | 33,799,471 | -177,661 | 2.97% | 60,593,716 |
| 2012-08-27 | 2012-08-23 | 1.812 | 33,977,132 | -126,900 | 2.98% | 61,581,581 |
| 2012-08-24 | 2012-08-22 | 1.852 | 34,104,032 | -126,901 | 2.99% | 63,155,310 |
| 2012-08-23 | 2012-08-21 | 1.793 | 34,230,933 | -127,408 | 3.00% | 61,367,215 |
| 2012-08-22 | 2012-08-20 | 1.773 | 34,358,341 | -177,661 | 3.01% | 60,918,750 |
| 2012-08-21 | 2012-08-17 | 1.714 | 34,536,002 | -201,518 | 3.03% | 59,192,625 |
| 2012-08-20 | 2012-08-16 | 1.714 | 34,737,520 | -126,901 | 3.05% | 59,538,015 |
| 2012-08-17 | 2012-08-15 | 1.714 | 34,864,421 | -126,900 | 3.06% | 59,755,516 |
| 2012-08-16 | 2012-08-14 | 1.694 | 34,991,321 | -126,901 | 3.07% | 59,283,670 |
| 2012-08-07 | 2012-08-03 | 1.655 | 35,118,222 | -761,404 | 3.08% | 58,114,980 |
| 2012-08-06 | 2012-08-02 | 1.675 | 35,879,626 | +507,603 | 3.15% | 60,081,826 |
| 2012-08-03 | 2012-08-01 | 1.694 | 35,372,023 | +527,906 | 3.10% | 59,928,670 |
| 2012-07-30 | 2012-07-26 | 1.635 | 34,844,117 | -25,380 | 3.19% | 56,974,936 |
| 2012-07-25 | 2012-07-23 | 1.655 | 34,869,497 | -233,497 | 3.19% | 57,703,381 |
| 2012-07-24 | 2012-07-20 | 1.675 | 35,102,994 | -177,661 | 3.21% | 58,781,325 |
| 2012-07-23 | 2012-07-19 | 1.655 | 35,280,655 | -144,666 | 3.23% | 58,383,781 |
| 2012-07-19 | 2012-07-17 | 1.655 | 35,425,321 | -523,339 | 3.24% | 58,623,179 |
| 2012-07-18 | 2012-07-16 | 1.615 | 35,948,660 | -121,824 | 3.29% | 58,072,811 |
| 2012-07-16 | 2012-07-12 | 1.655 | 36,070,484 | -104,059 | 3.30% | 59,690,820 |
| 2012-07-13 | 2012-07-11 | 1.615 | 36,174,543 | -199,487 | 3.31% | 58,437,711 |
| 2012-07-12 | 2012-07-10 | 1.635 | 36,374,030 | -76,141 | 3.33% | 59,476,554 |
| 2012-07-10 | 2012-07-06 | 1.714 | 36,450,171 | -101,520 | 3.34% | 62,473,395 |
| 2012-07-09 | 2012-07-05 | 1.675 | 36,551,691 | -114,211 | 3.34% | 61,207,225 |
| 2012-07-05 | 2012-07-03 | 1.655 | 36,665,902 | -507,602 | 3.50% | 60,676,140 |
| 2012-07-04 | 2012-06-29 | 1.675 | 37,173,504 | +37,173,250 | 3.55% | 62,248,475 |
| 2011-10-31 | 2011-10-27 | 1.734 | 254 | -5,076 | 0.00% | 440 |
| 2011-10-19 | 2011-10-17 | 1.931 | 5,330 | +4,061 | 0.00% | 10,290 |
| 2011-10-17 | 2011-10-13 | 2.009 | 1,269 | +1,015 | 0.00% | 2,550 |
| 2011-05-25 | 2011-05-23 | 2.561 | 254 | -180,199 | 0.00% | 651 |
| 2011-04-13 | 2011-04-11 | 3.073 | 180,453 | -77,663 | 0.04% | 554,581 |
| 2010-12-20 | 2010-12-16 | 2.719 | 258,116 | -6,599 | 0.06% | 701,730 |
| 2010-12-16 | 2010-12-14 | 2.482 | 264,715 | +6,599 | 0.06% | 657,091 |
| 2010-12-03 | 2010-12-01 | 1.931 | 258,116 | -14,720 | 0.06% | 498,330 |
| 2010-08-13 | 2010-08-11 | 1.221 | 272,836 | -20,304 | 0.06% | 333,250 |
| 2010-04-16 | 2010-04-14 | 1.458 | 293,140 | +10,152 | 0.07% | 427,349 |
| 2010-04-15 | 2010-04-13 | 1.478 | 282,988 | +10,152 | 0.06% | 418,124 |
| 2010-04-14 | 2010-04-12 | 1.537 | 272,836 | -5,076 | 0.06% | 419,250 |
| 2010-04-13 | 2010-04-09 | 1.576 | 277,912 | +5,076 | 0.06% | 437,999 |
| 2010-03-29 | 2010-03-25 | 1.281 | 272,836 | -508 | 0.06% | 349,375 |
| 2010-03-25 | 2010-03-23 | 1.221 | 273,344 | +508 | 0.06% | 333,870 |
| 2010-02-05 | 2010-02-03 | 0.788 | 272,836 | -508 | 0.06% | 215,000 |
| 2010-02-04 | 2010-02-02 | 0.764 | 273,344 | +508 | 0.06% | 208,938 |
| 2010-01-20 | 2010-01-18 | 0.918 | 272,836 | +31,725 | 0.06% | 250,475 |
| 2010-01-07 | 2010-01-05 | 0.760 | 241,111 | -17,259 | 0.08% | 183,350 |
| 2009-12-30 | 2009-12-28 | 0.705 | 258,370 | -1,015 | 0.09% | 182,222 |
| 2009-12-29 | 2009-12-24 | 0.709 | 259,385 | +1,015 | 0.09% | 183,960 |
| 2009-12-16 | 2009-12-14 | 0.814 | 258,370 | -73,017 | 0.09% | 210,329 |
| 2009-11-24 | 2009-11-20 | 0.829 | 331,387 | -651 | 0.09% | 274,860 |
| 2009-11-23 | 2009-11-19 | 0.829 | 332,038 | +651 | 0.09% | 275,400 |
| 2009-08-17 | 2009-08-13 | 1.106 | 331,387 | -651 | 0.09% | 366,480 |
| 2009-08-14 | 2009-08-12 | 1.075 | 332,038 | +651 | 0.09% | 357,000 |
| 2009-07-22 | 2009-07-20 | 0.922 | 331,387 | -651 | 0.09% | 305,400 |
| 2009-06-15 | 2009-06-11 | 0.937 | 332,038 | +651 | 0.09% | 311,100 |
| 2009-06-11 | 2009-06-09 | 0.814 | 331,387 | -2,604 | 0.09% | 269,770 |
| 2009-06-10 | 2009-06-08 | 0.829 | 333,991 | +2,604 | 0.09% | 277,020 |
| 2009-05-25 | 2009-05-21 | 0.799 | 331,387 | -651 | 0.09% | 264,680 |
| 2009-05-22 | 2009-05-20 | 0.783 | 332,038 | +651 | 0.09% | 260,100 |
| 2009-05-07 | 2009-05-05 | 0.860 | 331,387 | -651 | 0.09% | 285,040 |
| 2009-05-06 | 2009-05-04 | 0.814 | 332,038 | -6,511 | 0.09% | 270,300 |
| 2009-05-05 | 2009-04-30 | 0.713 | 338,549 | +3,256 | 0.09% | 241,280 |
| 2009-05-04 | 2009-04-29 | 0.783 | 335,293 | +3,906 | 0.09% | 262,650 |
| 2009-04-30 | 2009-04-28 | 0.783 | 331,387 | -8,464 | 0.09% | 259,590 |
| 2009-04-28 | 2009-04-24 | 0.734 | 339,851 | +8,464 | 0.09% | 249,516 |
| 2009-03-20 | 2009-03-18 | 0.510 | 331,387 | +250,005 | 0.09% | 168,988 |
| 2009-03-03 | 2009-02-27 | 0.495 | 81,382 | +81,382 | 0.02% | 40,250 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy