History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 136,500 +0 0.01% 6,416
2025-10-13 2025-10-09 0.048 136,500 +0 0.01% 6,552
2025-10-10 2025-10-08 0.048 136,500 +0 0.01% 6,552
2025-10-09 2025-10-06 0.047 136,500 +0 0.01% 6,416
2025-10-08 2025-10-03 0.046 136,500 +0 0.01% 6,279
2025-10-06 2025-10-02 0.046 136,500 +0 0.01% 6,279
2025-10-03 2025-09-30 0.049 136,500 +0 0.01% 6,688
2025-10-02 2025-09-29 0.045 136,500 +0 0.01% 6,142
2025-09-30 2025-09-26 0.052 136,500 +0 0.01% 7,098
2025-09-29 2025-09-25 0.052 136,500 +0 0.01% 7,098
2025-09-26 2025-09-24 0.052 136,500 +0 0.01% 7,098
2025-09-25 2025-09-23 0.057 136,500 +0 0.01% 7,780
2025-09-24 2025-09-22 0.057 136,500 +0 0.01% 7,780
2025-09-23 2025-09-19 0.060 136,500 +0 0.01% 8,190
2025-09-22 2025-09-18 0.053 136,500 +0 0.01% 7,234
2025-09-19 2025-09-17 0.049 136,500 +0 0.01% 6,688
2025-09-18 2025-09-16 0.049 136,500 +0 0.01% 6,688
2025-09-17 2025-09-15 0.051 136,500 +0 0.01% 6,962
2025-09-16 2025-09-12 0.051 136,500 +0 0.01% 6,962
2025-09-15 2025-09-11 0.050 136,500 +0 0.01% 6,825
2025-09-12 2025-09-10 0.050 136,500 +0 0.01% 6,825
2025-09-11 2025-09-09 0.053 136,500 +0 0.01% 7,234
2025-09-10 2025-09-08 0.053 136,500 +0 0.01% 7,234
2025-09-09 2025-09-05 0.051 136,500 +0 0.01% 6,962
2025-09-08 2025-09-04 0.051 136,500 +0 0.01% 6,962
2025-09-05 2025-09-03 0.051 136,500 +0 0.01% 6,962
2025-09-04 2025-09-02 0.051 136,500 +0 0.01% 6,962
2025-09-03 2025-09-01 0.054 136,500 +0 0.01% 7,371
2025-09-02 2025-08-29 0.054 136,500 +0 0.01% 7,371
2025-09-01 2025-08-28 0.055 136,500 +0 0.01% 7,508
2025-08-29 2025-08-27 0.051 136,500 +0 0.01% 6,962
2025-08-28 2025-08-26 0.059 136,500 +0 0.01% 8,054
2025-08-27 2025-08-25 0.052 136,500 +0 0.01% 7,098
2025-08-26 2025-08-22 0.051 136,500 +0 0.01% 6,962
2025-08-25 2025-08-21 0.055 136,500 +0 0.01% 7,508
2025-08-22 2025-08-20 0.054 136,500 +0 0.01% 7,371
2025-08-21 2025-08-19 0.054 136,500 +0 0.01% 7,371
2025-08-20 2025-08-18 0.055 136,500 +0 0.01% 7,508
2025-08-19 2025-08-15 0.060 136,500 +0 0.01% 8,190
2025-08-18 2025-08-14 0.060 136,500 +0 0.01% 8,190
2025-08-15 2025-08-13 0.060 136,500 +0 0.01% 8,190
2025-08-14 2025-08-12 0.060 136,500 +0 0.01% 8,190
2025-08-13 2025-08-11 0.060 136,500 +0 0.01% 8,190
2025-08-12 2025-08-08 0.060 136,500 +0 0.01% 8,190
2025-08-11 2025-08-07 0.060 136,500 +0 0.01% 8,190
2025-08-08 2025-08-06 0.051 136,500 +0 0.01% 6,962
2025-08-07 2025-08-05 0.053 136,500 +0 0.01% 7,234
2025-08-06 2025-08-04 0.051 136,500 +0 0.01% 6,962
2025-08-05 2025-08-01 0.050 136,500 +0 0.01% 6,825
2025-08-04 2025-07-31 0.048 136,500 +0 0.01% 6,552
2025-08-01 2025-07-30 0.051 136,500 +0 0.01% 6,962
2025-07-31 2025-07-29 0.051 136,500 +0 0.01% 6,962
2025-07-30 2025-07-28 0.051 136,500 +0 0.01% 6,962
2025-07-29 2025-07-25 0.051 136,500 +0 0.01% 6,962
2025-07-28 2025-07-24 0.051 136,500 +0 0.01% 6,962
2025-07-25 2025-07-23 0.052 136,500 +0 0.01% 7,098
2025-07-24 2025-07-22 0.052 136,500 +0 0.01% 7,098
2025-07-23 2025-07-21 0.060 136,500 +0 0.01% 8,190
2025-07-22 2025-07-18 0.050 136,500 +0 0.01% 6,825
2025-07-21 2025-07-17 0.050 136,500 +0 0.01% 6,825
2025-07-18 2025-07-16 0.050 136,500 +0 0.01% 6,825
2025-07-17 2025-07-15 0.050 136,500 +0 0.01% 6,825
2025-07-16 2025-07-14 0.050 136,500 +0 0.01% 6,825
2025-07-15 2025-07-11 0.050 136,500 +0 0.01% 6,825
2025-07-14 2025-07-10 0.048 136,500 +0 0.01% 6,552
2025-07-11 2025-07-09 0.047 136,500 +0 0.01% 6,416
2025-07-10 2025-07-08 0.048 136,500 +0 0.01% 6,552
2025-07-09 2025-07-07 0.050 136,500 +0 0.01% 6,825
2025-07-08 2025-07-04 0.049 136,500 +0 0.01% 6,688
2025-07-07 2025-07-03 0.049 136,500 +0 0.01% 6,688
2025-07-04 2025-07-02 0.049 136,500 +0 0.01% 6,688
2025-07-03 2025-06-30 0.049 136,500 +0 0.01% 6,688
2025-07-02 2025-06-27 0.049 136,500 +0 0.01% 6,688
2025-06-30 2025-06-26 0.049 136,500 +0 0.01% 6,688
2025-06-27 2025-06-25 0.049 136,500 +0 0.01% 6,688
2025-06-26 2025-06-24 0.048 136,500 +0 0.01% 6,552
2025-06-25 2025-06-23 0.050 136,500 +0 0.01% 6,825
2025-06-24 2025-06-20 0.053 136,500 +0 0.01% 7,234
2025-06-23 2025-06-19 0.053 136,500 +0 0.01% 7,234
2025-06-20 2025-06-18 0.046 136,500 +0 0.01% 6,279
2025-06-19 2025-06-17 0.052 136,500 +0 0.01% 7,098
2025-06-18 2025-06-16 0.057 136,500 +0 0.01% 7,780
2025-06-17 2025-06-13 0.055 136,500 +0 0.01% 7,508
2025-06-16 2025-06-12 0.056 136,500 +0 0.01% 7,644
2025-06-13 2025-06-11 0.060 136,500 +0 0.01% 8,190
2025-06-12 2025-06-10 0.054 136,500 +0 0.01% 7,371
2025-06-11 2025-06-09 0.061 136,500 +0 0.01% 8,326
2025-06-10 2025-06-06 0.054 136,500 +0 0.01% 7,371
2025-06-09 2025-06-05 0.057 136,500 +0 0.01% 7,780
2025-06-06 2025-06-04 0.065 136,500 +0 0.01% 8,872
2025-06-05 2025-06-03 0.063 136,500 +0 0.01% 8,600
2025-06-04 2025-06-02 0.063 136,500 +0 0.01% 8,600
2025-06-03 2025-05-30 0.054 136,500 +0 0.01% 7,371
2025-06-02 2025-05-29 0.063 136,500 +0 0.01% 8,600
2025-05-30 2025-05-28 0.063 136,500 +0 0.01% 8,600
2025-05-29 2025-05-27 0.063 136,500 +0 0.01% 8,600
2025-05-28 2025-05-26 0.063 136,500 +0 0.01% 8,600
2025-05-27 2025-05-23 0.066 136,500 +0 0.01% 9,009
2025-05-26 2025-05-22 0.070 136,500 +0 0.01% 9,555
2025-05-23 2025-05-21 0.069 136,500 +0 0.01% 9,418
2025-05-22 2025-05-20 0.071 136,500 +0 0.01% 9,692
2025-05-21 2025-05-19 0.052 136,500 +0 0.01% 7,098
2025-05-20 2025-05-16 0.053 136,500 +0 0.01% 7,234
2025-05-19 2025-05-15 0.053 136,500 +0 0.01% 7,234
2025-05-16 2025-05-14 0.053 136,500 +0 0.01% 7,234
2025-05-15 2025-05-13 0.053 136,500 +0 0.01% 7,234
2025-05-14 2025-05-12 0.053 136,500 +0 0.01% 7,234
2025-05-13 2025-05-09 0.053 136,500 +0 0.01% 7,234
2025-05-12 2025-05-08 0.053 136,500 +0 0.01% 7,234
2025-05-09 2025-05-07 0.053 136,500 +0 0.01% 7,234
2025-05-08 2025-05-06 0.051 136,500 +0 0.01% 6,962
2025-05-07 2025-05-02 0.050 136,500 +0 0.01% 6,825
2025-05-06 2025-04-30 0.053 136,500 +0 0.01% 7,234
2025-05-02 2025-04-29 0.052 136,500 +0 0.01% 7,098
2025-04-30 2025-04-28 0.053 136,500 +0 0.01% 7,234
2025-04-29 2025-04-25 0.053 136,500 +0 0.01% 7,234
2025-04-28 2025-04-24 0.053 136,500 +0 0.01% 7,234
2025-04-25 2025-04-23 0.053 136,500 +0 0.01% 7,234
2025-04-24 2025-04-22 0.053 136,500 +0 0.01% 7,234
2025-04-23 2025-04-17 0.053 136,500 +0 0.01% 7,234
2025-04-22 2025-04-16 0.053 136,500 +0 0.01% 7,234
2025-04-17 2025-04-15 0.053 136,500 +0 0.01% 7,234
2025-04-16 2025-04-14 0.053 136,500 +0 0.01% 7,234
2025-04-15 2025-04-11 0.053 136,500 +0 0.01% 7,234
2025-04-14 2025-04-10 0.053 136,500 +0 0.01% 7,234
2025-04-11 2025-04-09 0.053 136,500 +0 0.01% 7,234
2025-04-10 2025-04-08 0.057 136,500 +0 0.01% 7,780
2025-04-09 2025-04-07 0.057 136,500 +0 0.01% 7,780
2025-04-08 2025-04-03 0.060 136,500 +0 0.01% 8,190
2025-04-07 2025-04-02 0.060 136,500 +0 0.01% 8,190
2025-04-03 2025-04-01 0.060 136,500 +0 0.01% 8,190
2025-04-02 2025-03-31 0.064 136,500 +0 0.01% 8,736
2025-04-01 2025-03-28 0.057 136,500 +0 0.01% 7,780
2025-03-31 2025-03-27 0.059 136,500 +0 0.01% 8,054
2025-03-28 2025-03-26 0.058 136,500 +0 0.01% 7,917
2025-03-27 2025-03-25 0.056 136,500 +0 0.01% 7,644
2025-03-26 2025-03-24 0.056 136,500 +0 0.01% 7,644
2025-03-25 2025-03-21 0.070 136,500 +0 0.01% 9,555
2025-03-24 2025-03-20 0.070 136,500 +0 0.01% 9,555
2025-03-21 2025-03-19 0.068 136,500 +0 0.01% 9,282
2025-03-20 2025-03-18 0.063 136,500 +0 0.01% 8,600
2025-03-19 2025-03-17 0.066 136,500 +0 0.01% 9,009
2025-03-18 2025-03-14 0.066 136,500 +0 0.01% 9,009
2025-03-17 2025-03-13 0.066 136,500 +0 0.01% 9,009
2025-03-14 2025-03-12 0.066 136,500 +0 0.01% 9,009
2025-03-13 2025-03-11 0.066 136,500 +0 0.01% 9,009
2025-03-12 2025-03-10 0.066 136,500 +0 0.01% 9,009
2025-03-11 2025-03-07 0.065 136,500 +0 0.01% 8,872
2025-03-10 2025-03-06 0.065 136,500 +0 0.01% 8,872
2025-03-07 2025-03-05 0.069 136,500 +0 0.01% 9,418
2025-03-06 2025-03-04 0.067 136,500 +0 0.01% 9,146
2025-03-05 2025-03-03 0.067 136,500 +0 0.01% 9,146
2025-03-04 2025-02-28 0.067 136,500 +0 0.01% 9,146
2025-03-03 2025-02-27 0.062 136,500 +0 0.01% 8,463
2025-02-28 2025-02-26 0.062 136,500 +0 0.01% 8,463
2025-02-27 2025-02-25 0.062 136,500 +0 0.01% 8,463
2025-02-26 2025-02-24 0.068 136,500 +0 0.01% 9,282
2025-02-25 2025-02-21 0.068 136,500 +0 0.01% 9,282
2025-02-24 2025-02-20 0.068 136,500 +0 0.01% 9,282
2025-02-21 2025-02-19 0.068 136,500 +0 0.01% 9,282
2025-02-20 2025-02-18 0.068 136,500 +0 0.01% 9,282
2025-02-19 2025-02-17 0.076 136,500 +0 0.01% 10,374
2025-02-18 2025-02-14 0.076 136,500 +0 0.01% 10,374
2025-02-17 2025-02-13 0.076 136,500 +0 0.01% 10,374
2025-02-14 2025-02-12 0.077 136,500 +0 0.01% 10,510
2025-02-13 2025-02-11 0.079 136,500 +0 0.01% 10,784
2025-02-12 2025-02-10 0.079 136,500 +0 0.01% 10,784
2025-02-11 2025-02-07 0.079 136,500 +0 0.01% 10,784
2025-02-10 2025-02-06 0.079 136,500 +0 0.01% 10,784
2025-02-07 2025-02-05 0.079 136,500 +0 0.01% 10,784
2025-02-06 2025-02-04 0.079 136,500 +0 0.01% 10,784
2025-02-05 2025-02-03 0.079 136,500 +0 0.01% 10,784
2025-02-04 2025-01-28 0.079 136,500 +0 0.01% 10,784
2025-02-03 2025-01-24 0.079 136,500 +0 0.01% 10,784
2025-01-27 2025-01-23 0.079 136,500 +0 0.01% 10,784
2025-01-24 2025-01-22 0.079 136,500 +0 0.01% 10,784
2025-01-23 2025-01-21 0.079 136,500 +0 0.01% 10,784
2025-01-22 2025-01-20 0.079 136,500 +0 0.01% 10,784
2025-01-21 2025-01-17 0.079 136,500 +0 0.01% 10,784
2025-01-20 2025-01-16 0.079 136,500 +0 0.01% 10,784
2025-01-17 2025-01-15 0.079 136,500 +0 0.01% 10,784
2025-01-16 2025-01-14 0.079 136,500 +0 0.01% 10,784
2025-01-15 2025-01-13 0.079 136,500 +0 0.01% 10,784
2025-01-14 2025-01-10 0.079 136,500 +0 0.01% 10,784
2025-01-13 2025-01-09 0.079 136,500 +0 0.01% 10,784
2025-01-10 2025-01-08 0.079 136,500 +0 0.01% 10,784
2025-01-09 2025-01-07 0.075 136,500 +0 0.01% 10,238
2025-01-08 2025-01-06 0.075 136,500 +0 0.01% 10,238
2025-01-07 2025-01-03 0.075 136,500 +0 0.01% 10,238
2025-01-06 2025-01-02 0.080 136,500 +0 0.01% 10,920
2025-01-03 2024-12-31 0.064 136,500 +0 0.01% 8,736
2025-01-02 2024-12-27 0.081 136,500 +0 0.01% 11,056
2024-12-30 2024-12-24 0.081 136,500 +0 0.01% 11,056
2024-12-27 2024-12-20 0.081 136,500 +0 0.01% 11,056
2024-12-23 2024-12-19 0.081 136,500 +0 0.01% 11,056
2024-12-20 2024-12-18 0.081 136,500 +0 0.01% 11,056
2024-12-19 2024-12-17 0.098 136,500 +0 0.01% 13,377
2024-12-18 2024-12-16 0.098 136,500 +0 0.01% 13,377
2024-12-17 2024-12-13 0.098 136,500 +0 0.01% 13,377
2024-12-16 2024-12-12 0.087 136,500 +0 0.01% 11,876
2024-12-13 2024-12-11 0.099 136,500 +0 0.01% 13,514
2024-12-12 2024-12-10 0.085 136,500 +0 0.01% 11,602
2024-12-11 2024-12-09 0.081 136,500 +0 0.01% 11,056
2024-12-10 2024-12-06 0.068 136,500 +0 0.01% 9,282
2024-12-09 2024-12-05 0.080 136,500 +0 0.01% 10,920
2024-12-06 2024-12-04 0.081 136,500 +0 0.01% 11,056
2024-12-05 2024-12-03 0.081 136,500 +0 0.01% 11,056
2024-12-04 2024-12-02 0.076 136,500 +0 0.01% 10,374
2024-12-03 2024-11-29 0.085 136,500 +0 0.01% 11,602
2024-12-02 2024-11-28 0.080 136,500 +0 0.01% 10,920
2024-11-29 2024-11-27 0.080 136,500 +0 0.01% 10,920
2024-11-28 2024-11-26 0.083 136,500 +0 0.01% 11,330
2024-11-27 2024-11-25 0.083 136,500 +0 0.01% 11,330
2024-11-26 2024-11-22 0.080 136,500 +0 0.01% 10,920
2024-11-25 2024-11-21 0.070 136,500 +0 0.01% 9,555
2024-11-22 2024-11-20 0.068 136,500 +0 0.01% 9,282
2024-11-21 2024-11-19 0.066 136,500 +0 0.01% 9,009
2024-11-20 2024-11-18 0.065 136,500 +0 0.01% 8,872
2024-11-19 2024-11-15 0.065 136,500 +0 0.01% 8,872
2024-11-18 2024-11-14 0.068 136,500 +0 0.01% 9,282
2024-11-15 2024-11-13 0.082 136,500 +0 0.01% 11,193
2024-11-14 2024-11-12 0.080 136,500 +0 0.01% 10,920
2024-11-13 2024-11-11 0.080 136,500 +0 0.01% 10,920
2024-11-12 2024-11-08 0.071 136,500 +0 0.01% 9,692
2024-11-11 2024-11-07 0.071 136,500 +0 0.01% 9,692
2024-11-08 2024-11-06 0.071 136,500 +0 0.01% 9,692
2024-11-07 2024-11-05 0.071 136,500 +0 0.01% 9,692
2024-11-06 2024-11-04 0.071 136,500 +0 0.01% 9,692
2024-11-05 2024-11-01 0.080 136,500 +0 0.01% 10,920
2024-11-04 2024-10-31 0.090 136,500 +0 0.01% 12,285
2024-11-01 2024-10-30 0.075 136,500 +0 0.01% 10,238
2024-10-31 2024-10-29 0.075 136,500 +0 0.01% 10,238
2024-10-30 2024-10-28 0.075 136,500 +0 0.01% 10,238
2024-10-29 2024-10-25 0.075 136,500 +0 0.01% 10,238
2024-10-28 2024-10-24 0.075 136,500 +0 0.01% 10,238
2024-10-25 2024-10-23 0.070 136,500 +0 0.01% 9,555
2024-10-24 2024-10-22 0.070 136,500 +0 0.01% 9,555
2024-10-23 2024-10-21 0.068 136,500 +0 0.01% 9,282
2024-10-22 2024-10-18 0.070 136,500 +0 0.01% 9,555
2024-10-21 2024-10-17 0.069 136,500 +0 0.01% 9,418
2024-10-18 2024-10-16 0.069 136,500 +0 0.01% 9,418
2024-10-17 2024-10-15 0.063 136,500 +0 0.01% 8,600
2024-10-16 2024-10-14 0.063 136,500 +0 0.01% 8,600
2024-10-15 2024-10-10 0.063 136,500 +0 0.01% 8,600
2024-10-14 2024-10-09 0.068 136,500 +0 0.01% 9,282
2024-10-10 2024-10-08 0.068 136,500 +0 0.01% 9,282
2024-10-09 2024-10-07 0.072 136,500 +0 0.01% 9,828
2024-10-08 2024-10-04 0.072 136,500 +0 0.01% 9,828
2024-10-07 2024-10-03 0.071 136,500 +0 0.01% 9,692
2024-10-04 2024-10-02 0.072 136,500 +0 0.01% 9,828
2024-10-03 2024-09-30 0.074 136,500 +0 0.01% 10,101
2024-10-02 2024-09-27 0.074 136,500 +0 0.01% 10,101
2024-09-30 2024-09-26 0.063 136,500 +0 0.01% 8,600
2024-09-27 2024-09-25 0.063 136,500 +0 0.01% 8,600
2024-09-26 2024-09-24 0.063 136,500 +0 0.01% 8,600
2024-09-25 2024-09-23 0.063 136,500 +0 0.01% 8,600
2024-09-24 2024-09-20 0.063 136,500 +0 0.01% 8,600
2024-09-23 2024-09-19 0.063 136,500 +0 0.01% 8,600
2024-09-20 2024-09-17 0.063 136,500 +0 0.01% 8,600
2024-09-19 2024-09-16 0.063 136,500 +0 0.01% 8,600
2024-09-17 2024-09-13 0.063 136,500 +0 0.01% 8,600
2024-09-16 2024-09-12 0.063 136,500 +0 0.01% 8,600
2024-09-13 2024-09-11 0.063 136,500 +0 0.01% 8,600
2024-09-12 2024-09-10 0.063 136,500 +0 0.01% 8,600
2024-09-11 2024-09-09 0.063 136,500 +0 0.01% 8,600
2024-09-10 2024-09-05 0.063 136,500 +0 0.01% 8,600
2024-09-09 2024-09-04 0.063 136,500 +0 0.01% 8,600
2024-09-05 2024-09-03 0.063 136,500 +0 0.01% 8,600
2024-09-04 2024-09-02 0.064 136,500 +0 0.01% 8,736
2024-09-03 2024-08-30 0.063 136,500 +0 0.01% 8,600
2024-09-02 2024-08-29 0.045 136,500 +0 0.01% 6,142
2024-08-30 2024-08-28 0.039 136,500 +0 0.01% 5,324
2024-08-29 2024-08-27 0.039 136,500 +0 0.01% 5,324
2024-08-28 2024-08-26 0.041 136,500 +0 0.01% 5,596
2024-08-27 2024-08-23 0.048 136,500 +0 0.01% 6,552
2024-08-26 2024-08-22 0.041 136,500 +0 0.01% 5,596
2024-08-23 2024-08-21 0.039 136,500 +0 0.01% 5,324
2024-08-22 2024-08-20 0.042 136,500 +0 0.01% 5,733
2024-08-21 2024-08-19 0.042 136,500 +0 0.01% 5,733
2024-08-20 2024-08-16 0.047 136,500 +0 0.01% 6,416
2024-08-19 2024-08-15 0.050 136,500 +0 0.01% 6,825
2024-08-16 2024-08-14 0.051 136,500 +0 0.01% 6,962
2024-08-15 2024-08-13 0.054 136,500 +0 0.01% 7,371
2024-08-14 2024-08-12 0.060 136,500 +0 0.01% 8,190
2024-08-13 2024-08-09 0.086 136,500 +0 0.01% 11,739
2024-08-12 2024-08-08 0.086 136,500 +0 0.01% 11,739
2024-08-09 2024-08-07 0.099 136,500 +0 0.01% 13,514
2024-08-08 2024-08-06 0.100 136,500 +0 0.01% 13,650
2024-08-07 2024-08-05 0.101 136,500 +0 0.01% 13,786
2024-08-06 2024-08-02 0.101 136,500 +0 0.01% 13,786
2024-08-05 2024-08-01 0.101 136,500 +0 0.01% 13,786
2024-08-02 2024-07-31 0.101 136,500 +0 0.01% 13,786
2024-08-01 2024-07-30 0.101 136,500 +0 0.01% 13,786
2024-07-31 2024-07-29 0.101 136,500 +0 0.01% 13,786
2024-07-30 2024-07-26 0.101 136,500 +0 0.01% 13,786
2024-07-29 2024-07-25 0.081 136,500 +0 0.01% 11,056
2024-07-26 2024-07-24 0.081 136,500 +0 0.01% 11,056
2024-07-25 2024-07-23 0.090 136,500 +0 0.01% 12,285
2024-07-24 2024-07-22 0.091 136,500 +0 0.01% 12,422
2024-07-23 2024-07-19 0.091 136,500 +0 0.01% 12,422
2024-07-22 2024-07-18 0.091 136,500 +0 0.01% 12,422
2024-07-19 2024-07-17 0.094 136,500 +0 0.01% 12,831
2024-07-18 2024-07-16 0.094 136,500 +0 0.01% 12,831
2024-07-17 2024-07-15 0.093 136,500 +0 0.01% 12,694
2024-07-16 2024-07-12 0.093 136,500 +0 0.01% 12,694
2024-07-15 2024-07-11 0.093 136,500 +0 0.01% 12,694
2024-07-12 2024-07-10 0.093 136,500 +0 0.01% 12,694
2024-07-11 2024-07-09 0.093 136,500 +0 0.01% 12,694
2024-07-10 2024-07-08 0.100 136,500 +0 0.01% 13,650
2024-07-09 2024-07-05 0.105 136,500 +0 0.01% 14,332
2024-07-08 2024-07-04 0.100 136,500 +0 0.01% 13,650
2024-07-05 2024-07-03 0.099 136,500 +0 0.01% 13,514
2024-07-04 2024-07-02 0.099 136,500 +0 0.01% 13,514
2024-07-03 2024-06-28 0.099 136,500 +0 0.01% 13,514
2024-07-02 2024-06-27 0.099 136,500 +0 0.01% 13,514
2024-06-28 2024-06-26 0.099 136,500 +0 0.01% 13,514
2024-06-27 2024-06-25 0.099 136,500 +0 0.01% 13,514
2024-06-26 2024-06-24 0.104 136,500 +0 0.01% 14,196
2024-06-25 2024-06-21 0.105 136,500 +0 0.01% 14,332
2024-06-24 2024-06-20 0.105 136,500 +0 0.01% 14,332
2024-06-21 2024-06-19 0.105 136,500 +0 0.01% 14,332
2024-06-20 2024-06-18 0.105 136,500 +0 0.01% 14,332
2024-06-19 2024-06-17 0.094 136,500 +0 0.01% 12,831
2024-06-18 2024-06-14 0.093 136,500 +0 0.01% 12,694
2024-06-17 2024-06-13 0.093 136,500 +0 0.01% 12,694
2024-06-14 2024-06-12 0.093 136,500 +0 0.01% 12,694
2024-06-13 2024-06-11 0.093 136,500 +0 0.01% 12,694
2024-06-12 2024-06-07 0.093 136,500 +0 0.01% 12,694
2024-06-11 2024-06-06 0.093 136,500 +0 0.01% 12,694
2024-06-07 2024-06-05 0.093 136,500 +0 0.01% 12,694
2024-06-06 2024-06-04 0.092 136,500 +0 0.01% 12,558
2024-06-05 2024-06-03 0.093 136,500 +0 0.01% 12,694
2024-06-04 2024-05-31 0.093 136,500 +0 0.01% 12,694
2024-06-03 2024-05-30 0.092 136,500 +0 0.01% 12,558
2024-05-31 2024-05-29 0.100 136,500 +0 0.01% 13,650
2024-05-30 2024-05-28 0.100 136,500 +0 0.01% 13,650
2024-05-29 2024-05-27 0.100 136,500 +0 0.01% 13,650
2024-05-28 2024-05-24 0.100 136,500 +0 0.01% 13,650
2024-05-27 2024-05-23 0.100 136,500 +0 0.01% 13,650
2024-05-24 2024-05-22 0.100 136,500 +0 0.01% 13,650
2024-05-23 2024-05-21 0.100 136,500 +0 0.01% 13,650
2024-05-22 2024-05-20 0.100 136,500 +0 0.01% 13,650
2024-05-21 2024-05-17 0.105 136,500 +0 0.01% 14,332
2024-05-20 2024-05-16 0.105 136,500 +0 0.01% 14,332
2024-05-17 2024-05-14 0.105 136,500 +0 0.01% 14,332
2024-05-16 2024-05-13 0.105 136,500 +0 0.01% 14,332
2024-05-14 2024-05-10 0.105 136,500 +0 0.01% 14,332
2024-05-13 2024-05-09 0.105 136,500 +0 0.01% 14,332
2024-05-10 2024-05-08 0.105 136,500 +0 0.01% 14,332
2024-05-09 2024-05-07 0.105 136,500 +0 0.01% 14,332
2024-05-08 2024-05-06 0.110 136,500 +0 0.01% 15,015
2024-05-07 2024-05-03 0.112 136,500 +0 0.01% 15,288
2024-05-06 2024-05-02 0.105 136,500 +0 0.01% 14,332
2024-05-03 2024-04-30 0.105 136,500 +0 0.01% 14,332
2024-05-02 2024-04-29 0.105 136,500 +0 0.01% 14,332
2024-04-30 2024-04-26 0.105 136,500 +0 0.01% 14,332
2024-04-29 2024-04-25 0.105 136,500 +0 0.01% 14,332
2024-04-26 2024-04-24 0.113 136,500 +0 0.01% 15,424
2024-04-25 2024-04-23 0.100 136,500 +0 0.01% 13,650
2024-04-24 2024-04-22 0.100 136,500 +0 0.01% 13,650
2024-04-23 2024-04-19 0.100 136,500 +0 0.01% 13,650
2024-04-22 2024-04-18 0.100 136,500 +0 0.01% 13,650
2024-04-19 2024-04-17 0.098 136,500 +0 0.01% 13,377
2024-04-18 2024-04-16 0.098 136,500 +0 0.01% 13,377
2024-04-17 2024-04-15 0.098 136,500 +0 0.01% 13,377
2024-04-16 2024-04-12 0.098 136,500 +0 0.01% 13,377
2024-04-15 2024-04-11 0.110 136,500 +0 0.01% 15,015
2024-04-12 2024-04-10 0.115 136,500 +0 0.01% 15,698
2024-04-11 2024-04-09 0.118 136,500 +0 0.01% 16,107
2024-04-10 2024-04-08 0.118 136,500 +0 0.01% 16,107
2024-04-09 2024-04-05 0.124 136,500 +0 0.01% 16,926
2024-04-08 2024-04-03 0.097 136,500 +0 0.01% 13,240
2024-04-05 2024-04-02 0.105 136,500 +0 0.01% 14,332
2024-04-03 2024-03-28 0.128 136,500 +0 0.01% 17,472
2024-04-02 2024-03-27 0.091 136,500 +0 0.01% 12,422
2024-03-28 2024-03-26 0.092 136,500 +0 0.01% 12,558
2024-03-27 2024-03-25 0.092 136,500 +0 0.01% 12,558
2024-03-26 2024-03-22 0.092 136,500 +0 0.01% 12,558
2024-03-25 2024-03-21 0.091 136,500 +0 0.01% 12,422
2024-03-22 2024-03-20 0.092 136,500 +0 0.01% 12,558
2024-03-21 2024-03-19 0.095 136,500 +0 0.01% 12,968
2024-03-20 2024-03-18 0.095 136,500 +0 0.01% 12,968
2024-03-19 2024-03-15 0.095 136,500 +0 0.01% 12,968
2024-03-18 2024-03-14 0.095 136,500 +0 0.01% 12,968
2024-03-15 2024-03-13 0.095 136,500 +0 0.01% 12,968
2024-03-14 2024-03-12 0.095 136,500 +0 0.01% 12,968
2024-03-13 2024-03-11 0.095 136,500 +0 0.01% 12,968
2024-03-12 2024-03-08 0.095 136,500 +0 0.01% 12,968
2024-03-11 2024-03-07 0.101 136,500 +0 0.01% 13,786
2024-03-08 2024-03-06 0.101 136,500 +0 0.01% 13,786
2024-03-07 2024-03-05 0.101 136,500 +0 0.01% 13,786
2024-03-06 2024-03-04 0.101 136,500 +0 0.01% 13,786
2024-03-05 2024-03-01 0.101 136,500 +0 0.01% 13,786
2024-03-04 2024-02-29 0.105 136,500 +0 0.01% 14,332
2024-03-01 2024-02-28 0.103 136,500 +0 0.01% 14,060
2024-02-29 2024-02-27 0.105 136,500 +0 0.01% 14,332
2024-02-28 2024-02-26 0.105 136,500 +0 0.01% 14,332
2024-02-27 2024-02-23 0.097 136,500 +0 0.01% 13,240
2024-02-26 2024-02-22 0.097 136,500 +0 0.01% 13,240
2024-02-23 2024-02-21 0.100 136,500 +0 0.01% 13,650
2024-02-22 2024-02-20 0.100 136,500 +0 0.01% 13,650
2024-02-21 2024-02-19 0.100 136,500 +0 0.01% 13,650
2024-02-20 2024-02-16 0.100 136,500 +0 0.01% 13,650
2024-02-19 2024-02-15 0.091 136,500 +0 0.01% 12,422
2024-02-16 2024-02-14 0.100 136,500 +0 0.01% 13,650
2024-02-15 2024-02-09 0.100 136,500 +0 0.01% 13,650
2024-02-14 2024-02-07 0.100 136,500 +0 0.01% 13,650
2024-02-08 2024-02-06 0.100 136,500 +0 0.01% 13,650
2024-02-07 2024-02-05 0.100 136,500 +0 0.01% 13,650
2024-02-06 2024-02-02 0.100 136,500 +0 0.01% 13,650
2024-02-05 2024-02-01 0.100 136,500 +0 0.01% 13,650
2024-02-02 2024-01-31 0.100 136,500 +0 0.01% 13,650
2024-02-01 2024-01-30 0.100 136,500 +0 0.01% 13,650
2024-01-31 2024-01-29 0.100 136,500 +0 0.01% 13,650
2024-01-30 2024-01-26 0.105 136,500 +0 0.01% 14,332
2024-01-29 2024-01-25 0.105 136,500 +0 0.01% 14,332
2024-01-26 2024-01-24 0.105 136,500 +0 0.01% 14,332
2024-01-25 2024-01-23 0.105 136,500 +0 0.01% 14,332
2024-01-24 2024-01-22 0.108 136,500 +0 0.01% 14,742
2024-01-23 2024-01-19 0.108 136,500 +0 0.01% 14,742
2024-01-22 2024-01-18 0.108 136,500 +0 0.01% 14,742
2024-01-19 2024-01-17 0.108 136,500 +0 0.01% 14,742
2024-01-18 2024-01-16 0.108 136,500 +0 0.01% 14,742
2024-01-17 2024-01-15 0.110 136,500 +0 0.01% 15,015
2024-01-16 2024-01-12 0.110 136,500 +0 0.01% 15,015
2024-01-15 2024-01-11 0.110 136,500 +0 0.01% 15,015
2024-01-12 2024-01-10 0.110 136,500 +0 0.01% 15,015
2024-01-11 2024-01-09 0.114 136,500 +0 0.01% 15,561
2024-01-10 2024-01-08 0.115 136,500 +0 0.01% 15,698
2024-01-09 2024-01-05 0.110 136,500 +0 0.01% 15,015
2024-01-08 2024-01-04 0.110 136,500 +0 0.01% 15,015
2024-01-05 2024-01-03 0.108 136,500 +0 0.01% 14,742
2024-01-04 2024-01-02 0.109 136,500 +0 0.01% 14,878
2024-01-03 2023-12-29 0.109 136,500 +0 0.01% 14,878
2024-01-02 2023-12-28 0.109 136,500 +0 0.01% 14,878
2023-12-29 2023-12-27 0.110 136,500 +0 0.01% 15,015
2023-12-28 2023-12-22 0.097 136,500 +0 0.01% 13,240
2023-12-27 2023-12-21 0.104 136,500 +0 0.01% 14,196
2023-12-22 2023-12-20 0.104 136,500 +0 0.01% 14,196
2023-12-21 2023-12-19 0.104 136,500 +0 0.01% 14,196
2023-12-20 2023-12-18 0.105 136,500 +0 0.01% 14,332
2023-12-19 2023-12-15 0.110 136,500 +0 0.01% 15,015
2023-12-18 2023-12-14 0.110 136,500 +0 0.01% 15,015
2023-12-15 2023-12-13 0.103 136,500 +0 0.01% 14,060
2023-12-14 2023-12-12 0.112 136,500 +0 0.01% 15,288
2023-12-13 2023-12-11 0.097 136,500 +0 0.01% 13,240
2023-12-12 2023-12-08 0.105 136,500 +0 0.01% 14,332
2023-12-11 2023-12-07 0.105 136,500 +0 0.01% 14,332
2023-12-08 2023-12-06 0.103 136,500 +0 0.01% 14,060
2023-12-07 2023-12-05 0.109 136,500 +0 0.01% 14,878
2023-12-06 2023-12-04 0.109 136,500 +0 0.01% 14,878
2023-12-05 2023-12-01 0.109 136,500 +0 0.01% 14,878
2023-12-04 2023-11-30 0.111 136,500 +0 0.01% 15,152
2023-12-01 2023-11-29 0.111 136,500 +0 0.01% 15,152
2023-11-30 2023-11-28 0.112 136,500 +0 0.01% 15,288
2023-11-29 2023-11-27 0.112 136,500 +0 0.01% 15,288
2023-11-28 2023-11-24 0.116 136,500 +0 0.01% 15,834
2023-11-27 2023-11-23 0.116 136,500 +0 0.01% 15,834
2023-11-24 2023-11-22 0.116 136,500 +0 0.01% 15,834
2023-11-23 2023-11-21 0.118 136,500 +0 0.01% 16,107
2023-11-22 2023-11-20 0.118 136,500 +0 0.01% 16,107
2023-11-21 2023-11-17 0.102 136,500 +0 0.01% 13,923
2023-11-20 2023-11-16 0.102 136,500 +0 0.01% 13,923
2023-11-17 2023-11-15 0.103 136,500 +0 0.01% 14,060
2023-11-16 2023-11-14 0.105 136,500 +0 0.01% 14,332
2023-11-15 2023-11-13 0.118 136,500 +0 0.01% 16,107
2023-11-14 2023-11-10 0.119 136,500 +0 0.01% 16,244
2023-11-13 2023-11-09 0.104 136,500 +0 0.01% 14,196
2023-11-10 2023-11-08 0.126 136,500 +0 0.01% 17,199
2023-11-09 2023-11-07 0.131 136,500 +0 0.01% 17,882
2023-11-08 2023-11-06 0.132 136,500 +0 0.01% 18,018
2023-11-07 2023-11-03 0.128 136,500 +0 0.01% 17,472
2023-11-06 2023-11-02 0.107 136,500 +0 0.01% 14,606
2023-11-03 2023-11-01 0.106 136,500 +0 0.01% 14,469
2023-11-02 2023-10-31 0.110 136,500 +0 0.01% 15,015
2023-11-01 2023-10-30 0.120 136,500 +0 0.01% 16,380
2023-10-31 2023-10-27 0.120 136,500 +0 0.01% 16,380
2023-10-30 2023-10-26 0.120 136,500 +0 0.01% 16,380
2023-10-27 2023-10-25 0.120 136,500 +0 0.01% 16,380
2023-10-26 2023-10-24 0.122 136,500 +0 0.01% 16,653
2023-10-25 2023-10-20 0.121 136,500 +0 0.01% 16,516
2023-10-24 2023-10-19 0.140 136,500 +0 0.01% 19,110
2023-10-20 2023-10-18 0.111 136,500 +0 0.01% 15,152
2023-10-19 2023-10-17 0.111 136,500 +0 0.01% 15,152
2023-10-18 2023-10-16 0.120 136,500 +0 0.01% 16,380
2023-10-17 2023-10-13 0.120 136,500 +0 0.01% 16,380
2023-10-16 2023-10-12 0.121 136,500 +0 0.01% 16,516
2023-10-13 2023-10-11 0.112 136,500 +0 0.01% 15,288
2023-10-12 2023-10-10 0.119 136,500 +0 0.01% 16,244
2023-10-11 2023-10-09 0.121 136,500 +0 0.01% 16,516
2023-10-10 2023-10-06 0.123 136,500 +0 0.01% 16,790
2023-10-09 2023-10-05 0.124 136,500 +0 0.01% 16,926
2023-10-06 2023-10-04 0.124 136,500 +0 0.01% 16,926
2023-10-05 2023-10-03 0.115 136,500 +0 0.01% 15,698
2023-10-04 2023-09-29 0.127 136,500 +0 0.01% 17,336
2023-10-03 2023-09-28 0.128 136,500 +0 0.01% 17,472
2023-09-29 2023-09-27 0.113 136,500 +0 0.01% 15,424
2023-09-28 2023-09-26 0.130 136,500 +0 0.01% 17,745
2023-09-27 2023-09-25 0.124 136,500 +0 0.01% 16,926
2023-09-26 2023-09-22 0.124 136,500 +0 0.01% 16,926
2023-09-25 2023-09-21 0.124 136,500 +0 0.01% 16,926
2023-09-22 2023-09-20 0.120 136,500 +0 0.01% 16,380
2023-09-21 2023-09-19 0.120 136,500 +0 0.01% 16,380
2023-09-20 2023-09-18 0.120 136,500 +0 0.01% 16,380
2023-09-19 2023-09-15 0.120 136,500 +0 0.01% 16,380
2023-09-18 2023-09-14 0.126 136,500 +0 0.01% 17,199
2023-09-15 2023-09-13 0.126 136,500 +0 0.01% 17,199
2023-09-14 2023-09-12 0.129 136,500 +0 0.01% 17,608
2023-09-13 2023-09-11 0.115 136,500 +0 0.01% 15,698
2023-09-12 2023-09-07 0.129 136,500 +0 0.01% 17,608
2023-09-11 2023-09-06 0.130 136,500 +0 0.01% 17,745
2023-09-07 2023-09-05 0.098 136,500 +0 0.01% 13,377
2023-09-06 2023-09-04 0.098 136,500 +0 0.01% 13,377
2023-09-05 2023-08-31 0.102 136,500 +0 0.01% 13,923
2023-09-04 2023-08-30 0.106 136,500 +0 0.01% 14,469
2023-08-31 2023-08-29 0.113 136,500 +0 0.01% 15,424
2023-08-30 2023-08-28 0.116 136,500 +0 0.01% 15,834
2023-08-29 2023-08-25 0.127 136,500 +0 0.01% 17,336
2023-08-28 2023-08-24 0.130 136,500 +0 0.01% 17,745
2023-08-25 2023-08-23 0.130 136,500 +0 0.01% 17,745
2023-08-24 2023-08-22 0.114 136,500 +0 0.01% 15,561
2023-08-23 2023-08-21 0.114 136,500 +0 0.01% 15,561
2023-08-22 2023-08-18 0.115 136,500 +0 0.01% 15,698
2023-08-21 2023-08-17 0.115 136,500 +0 0.01% 15,698
2023-08-18 2023-08-16 0.115 136,500 +0 0.01% 15,698
2023-08-17 2023-08-15 0.115 136,500 +0 0.01% 15,698
2023-08-16 2023-08-14 0.115 136,500 +0 0.01% 15,698
2023-08-15 2023-08-11 0.115 136,500 +0 0.01% 15,698
2023-08-14 2023-08-10 0.120 136,500 +0 0.01% 16,380
2023-08-11 2023-08-09 0.120 136,500 +0 0.01% 16,380
2023-08-10 2023-08-08 0.120 136,500 +0 0.01% 16,380
2023-08-09 2023-08-07 0.120 136,500 +0 0.01% 16,380
2023-08-08 2023-08-04 0.120 136,500 +0 0.01% 16,380
2023-08-07 2023-08-03 0.120 136,500 +0 0.01% 16,380
2023-08-04 2023-08-02 0.131 136,500 +0 0.01% 17,882
2023-08-03 2023-08-01 0.114 136,500 +0 0.01% 15,561
2023-08-02 2023-07-31 0.126 136,500 +0 0.01% 17,199
2023-08-01 2023-07-28 0.126 136,500 +0 0.01% 17,199
2023-07-31 2023-07-27 0.126 136,500 +0 0.01% 17,199
2023-07-28 2023-07-26 0.126 136,500 +0 0.01% 17,199
2023-07-27 2023-07-25 0.126 136,500 +0 0.01% 17,199
2023-07-26 2023-07-24 0.126 136,500 +0 0.01% 17,199
2023-07-25 2023-07-21 0.126 136,500 +0 0.01% 17,199
2023-07-24 2023-07-20 0.125 136,500 +0 0.01% 17,062
2023-07-21 2023-07-19 0.130 136,500 +0 0.01% 17,745
2023-07-20 2023-07-18 0.131 136,500 +0 0.01% 17,882
2023-07-19 2023-07-14 0.116 136,500 +0 0.01% 15,834
2023-07-18 2023-07-13 0.105 136,500 +0 0.01% 14,332
2023-07-14 2023-07-12 0.105 136,500 +0 0.01% 14,332
2023-07-13 2023-07-11 0.130 136,500 +0 0.01% 17,745
2023-07-12 2023-07-10 0.130 136,500 +0 0.01% 17,745
2023-07-11 2023-07-07 0.130 136,500 +0 0.01% 17,745
2023-07-10 2023-07-06 0.134 136,500 +0 0.01% 18,291
2023-07-07 2023-07-05 0.114 136,500 +0 0.01% 15,561
2023-07-06 2023-07-04 0.114 136,500 +0 0.01% 15,561
2023-07-05 2023-07-03 0.114 136,500 +0 0.01% 15,561
2023-07-04 2023-06-30 0.122 136,500 +0 0.01% 16,653
2023-07-03 2023-06-29 0.122 136,500 +0 0.01% 16,653
2023-06-30 2023-06-28 0.110 136,500 +0 0.01% 15,015
2023-06-29 2023-06-27 0.110 136,500 +0 0.01% 15,015
2023-06-28 2023-06-26 0.110 136,500 +0 0.01% 15,015
2023-06-27 2023-06-23 0.110 136,500 +0 0.01% 15,015
2023-06-26 2023-06-21 0.110 136,500 +0 0.01% 15,015
2023-06-23 2023-06-20 0.110 136,500 +0 0.01% 15,015
2023-06-21 2023-06-19 0.110 136,500 +0 0.01% 15,015
2023-06-20 2023-06-16 0.110 136,500 +0 0.01% 15,015
2023-06-19 2023-06-15 0.110 136,500 +0 0.01% 15,015
2023-06-16 2023-06-14 0.110 136,500 +0 0.01% 15,015
2023-06-15 2023-06-13 0.130 136,500 +0 0.01% 17,745
2023-06-14 2023-06-12 0.130 136,500 +0 0.01% 17,745
2023-06-13 2023-06-09 0.130 136,500 +0 0.01% 17,745
2023-06-12 2023-06-08 0.110 136,500 +0 0.01% 15,015
2023-06-09 2023-06-07 0.110 136,500 +0 0.01% 15,015
2023-06-08 2023-06-06 0.110 136,500 +0 0.01% 15,015
2023-06-07 2023-06-05 0.110 136,500 +0 0.01% 15,015
2023-06-06 2023-06-02 0.110 136,500 +0 0.01% 15,015
2023-06-05 2023-06-01 0.110 136,500 +0 0.01% 15,015
2023-06-02 2023-05-31 0.110 136,500 +0 0.01% 15,015
2023-06-01 2023-05-30 0.110 136,500 +0 0.01% 15,015
2023-05-31 2023-05-29 0.110 136,500 +0 0.01% 15,015
2023-05-30 2023-05-25 0.110 136,500 +0 0.01% 15,015
2023-05-29 2023-05-24 0.110 136,500 +0 0.01% 15,015
2023-05-25 2023-05-23 0.112 136,500 +0 0.01% 15,288
2023-05-24 2023-05-22 0.112 136,500 +0 0.01% 15,288
2023-05-23 2023-05-19 0.112 136,500 +0 0.01% 15,288
2023-05-22 2023-05-18 0.112 136,500 +0 0.01% 15,288
2023-05-19 2023-05-17 0.117 136,500 +0 0.01% 15,971
2023-05-18 2023-05-16 0.110 136,500 +0 0.01% 15,015
2023-05-17 2023-05-15 0.093 136,500 +0 0.01% 12,694
2023-05-16 2023-05-12 0.092 136,500 +0 0.01% 12,558
2023-05-15 2023-05-11 0.114 136,500 +0 0.01% 15,561
2023-05-12 2023-05-10 0.114 136,500 +0 0.01% 15,561
2023-05-11 2023-05-09 0.114 136,500 +0 0.01% 15,561
2023-05-10 2023-05-08 0.114 136,500 +0 0.01% 15,561
2023-05-09 2023-05-05 0.114 136,500 +0 0.01% 15,561
2023-05-08 2023-05-04 0.114 136,500 +0 0.01% 15,561
2023-05-05 2023-05-03 0.114 136,500 +0 0.01% 15,561
2023-05-04 2023-05-02 0.114 136,500 +0 0.01% 15,561
2023-05-03 2023-04-28 0.114 136,500 +0 0.01% 15,561
2023-05-02 2023-04-27 0.114 136,500 +0 0.01% 15,561
2023-04-28 2023-04-26 0.114 136,500 +0 0.01% 15,561
2023-04-27 2023-04-25 0.114 136,500 +0 0.01% 15,561
2023-04-26 2023-04-24 0.114 136,500 +0 0.01% 15,561
2023-04-25 2023-04-21 0.114 136,500 +0 0.01% 15,561
2023-04-24 2023-04-20 0.114 136,500 +0 0.01% 15,561
2023-04-21 2023-04-19 0.115 136,500 +0 0.01% 15,698
2023-04-20 2023-04-18 0.115 136,500 +0 0.01% 15,698
2023-04-19 2023-04-17 0.110 136,500 +0 0.01% 15,015
2023-04-18 2023-04-14 0.110 136,500 +0 0.01% 15,015
2023-04-17 2023-04-13 0.100 136,500 +0 0.01% 13,650
2023-04-14 2023-04-12 0.112 136,500 +0 0.01% 15,288
2023-04-13 2023-04-11 0.112 136,500 +0 0.01% 15,288
2023-04-12 2023-04-06 0.112 136,500 +0 0.01% 15,288
2023-04-11 2023-04-04 0.112 136,500 +0 0.01% 15,288
2023-04-06 2023-04-03 0.112 136,500 +0 0.01% 15,288
2023-04-04 2023-03-31 0.112 136,500 +0 0.01% 15,288
2023-04-03 2023-03-30 0.100 136,500 +0 0.01% 13,650
2023-03-31 2023-03-29 0.100 136,500 +0 0.01% 13,650
2023-03-30 2023-03-28 0.100 136,500 +0 0.01% 13,650
2023-03-29 2023-03-27 0.100 136,500 +0 0.01% 13,650
2023-03-28 2023-03-24 0.100 136,500 +0 0.01% 13,650
2023-03-27 2023-03-23 0.088 136,500 +0 0.01% 12,012
2023-03-24 2023-03-22 0.100 136,500 +0 0.01% 13,650
2023-03-23 2023-03-21 0.108 136,500 +0 0.01% 14,742
2023-03-22 2023-03-20 0.108 136,500 +0 0.01% 14,742
2023-03-21 2023-03-17 0.120 136,500 +0 0.01% 16,380
2023-03-20 2023-03-16 0.120 136,500 +0 0.01% 16,380
2023-03-17 2023-03-15 0.120 136,500 +0 0.01% 16,380
2023-03-16 2023-03-14 0.120 136,500 +0 0.01% 16,380
2023-03-15 2023-03-13 0.120 136,500 +0 0.01% 16,380
2023-03-14 2023-03-10 0.120 136,500 +0 0.01% 16,380
2023-03-13 2023-03-09 0.118 136,500 +0 0.01% 16,107
2023-03-10 2023-03-08 0.118 136,500 +0 0.01% 16,107
2023-03-09 2023-03-07 0.118 136,500 +0 0.01% 16,107
2023-03-08 2023-03-06 0.111 136,500 +0 0.01% 15,152
2023-03-07 2023-03-03 0.119 136,500 +0 0.01% 16,244
2023-03-06 2023-03-02 0.119 136,500 +0 0.01% 16,244
2023-03-03 2023-03-01 0.119 136,500 +0 0.01% 16,244
2023-03-02 2023-02-28 0.119 136,500 +0 0.01% 16,244
2023-03-01 2023-02-27 0.124 136,500 +0 0.01% 16,926
2023-02-28 2023-02-24 0.125 136,500 +0 0.01% 17,062
2023-02-27 2023-02-23 0.118 136,500 +0 0.01% 16,107
2023-02-24 2023-02-22 0.120 136,500 +0 0.01% 16,380
2023-02-23 2023-02-21 0.126 136,500 +0 0.01% 17,199
2023-02-22 2023-02-20 0.126 136,500 +0 0.01% 17,199
2023-02-21 2023-02-17 0.131 136,500 +0 0.01% 17,882
2023-02-20 2023-02-16 0.131 136,500 +0 0.01% 17,882
2023-02-17 2023-02-15 0.131 136,500 +0 0.01% 17,882
2023-02-16 2023-02-14 0.131 136,500 +0 0.01% 17,882
2023-02-15 2023-02-13 0.129 136,500 +0 0.01% 17,608
2023-02-14 2023-02-10 0.120 136,500 +0 0.01% 16,380
2023-02-13 2023-02-09 0.120 136,500 +0 0.01% 16,380
2023-02-10 2023-02-08 0.119 136,500 +0 0.01% 16,244
2023-02-09 2023-02-07 0.117 136,500 +0 0.01% 15,971
2023-02-08 2023-02-06 0.116 136,500 +0 0.01% 15,834
2023-02-07 2023-02-03 0.114 136,500 +0 0.01% 15,561
2023-02-06 2023-02-02 0.114 136,500 +0 0.01% 15,561
2023-02-03 2023-02-01 0.116 136,500 +0 0.01% 15,834
2023-02-02 2023-01-31 0.115 136,500 +0 0.01% 15,698
2023-02-01 2023-01-30 0.115 136,500 +0 0.01% 15,698
2023-01-31 2023-01-27 0.130 136,500 +0 0.01% 17,745
2023-01-30 2023-01-26 0.130 136,500 +0 0.01% 17,745
2023-01-27 2023-01-20 0.130 136,500 +0 0.01% 17,745
2023-01-26 2023-01-19 0.130 136,500 +0 0.01% 17,745
2023-01-20 2023-01-18 0.130 136,500 +0 0.01% 17,745
2023-01-19 2023-01-17 0.130 136,500 +0 0.01% 17,745
2023-01-18 2023-01-16 0.130 136,500 +0 0.01% 17,745
2023-01-17 2023-01-13 0.130 136,500 +0 0.01% 17,745
2023-01-16 2023-01-12 0.130 136,500 +0 0.01% 17,745
2023-01-13 2023-01-11 0.130 136,500 +0 0.01% 17,745
2023-01-12 2023-01-10 0.130 136,500 +0 0.01% 17,745
2023-01-11 2023-01-09 0.130 136,500 +0 0.01% 17,745
2023-01-10 2023-01-06 0.130 136,500 +0 0.01% 17,745
2023-01-09 2023-01-05 0.130 136,500 +0 0.01% 17,745
2023-01-06 2023-01-04 0.125 136,500 +0 0.01% 17,062
2023-01-05 2023-01-03 0.110 136,500 +0 0.01% 15,015
2023-01-04 2022-12-30 0.130 136,500 +0 0.01% 17,745
2023-01-03 2022-12-29 0.130 136,500 +0 0.01% 17,745
2022-12-30 2022-12-28 0.114 136,500 +0 0.01% 15,561
2022-12-29 2022-12-23 0.114 136,500 +0 0.01% 15,561
2022-12-28 2022-12-22 0.114 136,500 +0 0.01% 15,561
2022-12-23 2022-12-21 0.114 136,500 +0 0.01% 15,561
2022-12-22 2022-12-20 0.114 136,500 +0 0.01% 15,561
2022-12-21 2022-12-19 0.114 136,500 +0 0.01% 15,561
2022-12-20 2022-12-16 0.114 136,500 +0 0.01% 15,561
2022-12-19 2022-12-15 0.125 136,500 +0 0.01% 17,062
2022-12-16 2022-12-14 0.125 136,500 +0 0.01% 17,062
2022-12-15 2022-12-13 0.125 136,500 +0 0.01% 17,062
2022-12-14 2022-12-12 0.124 136,500 +0 0.01% 16,926
2022-12-13 2022-12-09 0.124 136,500 +0 0.01% 16,926
2022-12-12 2022-12-08 0.124 136,500 +0 0.01% 16,926
2022-12-09 2022-12-07 0.124 136,500 +0 0.01% 16,926
2022-12-08 2022-12-06 0.122 136,500 +0 0.01% 16,653
2022-12-07 2022-12-05 0.132 136,500 +0 0.01% 18,018
2022-12-06 2022-12-02 0.132 136,500 +0 0.01% 18,018
2022-12-05 2022-12-01 0.132 136,500 +0 0.01% 18,018
2022-12-02 2022-11-30 0.130 136,500 +0 0.01% 17,745
2022-12-01 2022-11-29 0.138 136,500 +0 0.01% 18,837
2022-11-30 2022-11-28 0.138 136,500 +0 0.01% 18,837
2022-11-29 2022-11-25 0.138 136,500 +0 0.01% 18,837
2022-11-28 2022-11-24 0.138 136,500 +0 0.01% 18,837
2022-11-25 2022-11-23 0.138 136,500 +0 0.01% 18,837
2022-11-24 2022-11-22 0.133 136,500 +0 0.01% 18,154
2022-11-23 2022-11-21 0.133 136,500 +0 0.01% 18,154
2022-11-22 2022-11-18 0.133 136,500 +0 0.01% 18,154
2022-11-21 2022-11-17 0.133 136,500 +0 0.01% 18,154
2022-11-18 2022-11-16 0.133 136,500 +0 0.01% 18,154
2022-11-17 2022-11-15 0.133 136,500 +0 0.01% 18,154
2022-11-16 2022-11-14 0.130 136,500 +0 0.01% 17,745
2022-11-15 2022-11-11 0.130 136,500 +0 0.01% 17,745
2022-11-14 2022-11-10 0.130 136,500 +0 0.01% 17,745
2022-11-11 2022-11-09 0.130 136,500 +0 0.01% 17,745
2022-11-10 2022-11-08 0.130 136,500 +0 0.01% 17,745
2022-11-09 2022-11-07 0.140 136,500 +0 0.01% 19,110
2022-11-08 2022-11-04 0.130 136,500 +0 0.01% 17,745
2022-11-07 2022-11-03 0.130 136,500 +0 0.01% 17,745
2022-11-04 2022-11-02 0.130 136,500 +0 0.01% 17,745
2022-11-03 2022-11-01 0.130 136,500 +0 0.01% 17,745
2022-11-02 2022-10-31 0.130 136,500 +0 0.01% 17,745
2022-11-01 2022-10-28 0.130 136,500 +0 0.01% 17,745
2022-10-31 2022-10-27 0.130 136,500 +0 0.01% 17,745
2022-10-28 2022-10-26 0.130 136,500 +0 0.01% 17,745
2022-10-27 2022-10-25 0.130 136,500 +0 0.01% 17,745
2022-10-26 2022-10-24 0.130 136,500 +0 0.01% 17,745
2022-10-25 2022-10-21 0.138 136,500 +0 0.01% 18,837
2022-10-24 2022-10-20 0.138 136,500 +0 0.01% 18,837
2022-10-21 2022-10-19 0.138 136,500 +0 0.01% 18,837
2022-10-20 2022-10-18 0.138 136,500 +0 0.01% 18,837
2022-10-19 2022-10-17 0.138 136,500 +0 0.01% 18,837
2022-10-18 2022-10-14 0.141 136,500 +0 0.01% 19,246
2022-10-17 2022-10-13 0.127 136,500 +0 0.01% 17,336
2022-10-14 2022-10-12 0.144 136,500 +0 0.01% 19,656
2022-10-13 2022-10-11 0.166 136,500 +0 0.01% 22,659
2022-10-12 2022-10-10 0.168 136,500 +0 0.01% 22,932
2022-10-11 2022-10-07 0.169 136,500 +0 0.01% 23,068
2022-10-10 2022-10-06 0.170 136,500 +0 0.01% 23,205
2022-10-07 2022-10-05 0.144 136,500 +0 0.01% 19,656
2022-10-06 2022-10-03 0.140 136,500 +0 0.01% 19,110
2022-10-05 2022-09-30 0.140 136,500 +0 0.01% 19,110
2022-10-03 2022-09-29 0.140 136,500 +0 0.01% 19,110
2022-09-30 2022-09-28 0.140 136,500 +0 0.01% 19,110
2022-09-29 2022-09-27 0.140 136,500 +0 0.01% 19,110
2022-09-28 2022-09-26 0.129 136,500 +0 0.01% 17,608
2022-09-27 2022-09-23 0.146 136,500 +0 0.01% 19,929
2022-09-26 2022-09-22 0.160 136,500 +0 0.01% 21,840
2022-09-23 2022-09-21 0.178 136,500 +0 0.01% 24,297
2022-09-22 2022-09-20 0.178 136,500 +0 0.01% 24,297
2022-09-21 2022-09-19 0.178 136,500 +0 0.01% 24,297
2022-09-20 2022-09-16 0.178 136,500 +0 0.01% 24,297
2022-09-19 2022-09-15 0.179 136,500 +0 0.01% 24,434
2022-09-16 2022-09-14 0.179 136,500 +0 0.01% 24,434
2022-09-15 2022-09-13 0.142 136,500 +0 0.01% 19,383
2022-09-14 2022-09-09 0.180 136,500 +0 0.01% 24,570
2022-09-13 2022-09-08 0.180 136,500 +0 0.01% 24,570
2022-09-09 2022-09-07 0.180 136,500 +0 0.01% 24,570
2022-09-08 2022-09-06 0.180 136,500 +0 0.01% 24,570
2022-09-07 2022-09-05 0.180 136,500 +0 0.01% 24,570
2022-09-06 2022-09-02 0.180 136,500 +0 0.01% 24,570
2022-09-05 2022-09-01 0.170 136,500 +0 0.01% 23,205
2022-09-02 2022-08-31 0.180 136,500 +0 0.01% 24,570
2022-09-01 2022-08-30 0.180 136,500 +0 0.01% 24,570
2022-08-31 2022-08-29 0.171 136,500 +0 0.01% 23,342
2022-08-30 2022-08-26 0.171 136,500 +0 0.01% 23,342
2022-08-29 2022-08-25 0.160 136,500 +0 0.01% 21,840
2022-08-26 2022-08-24 0.160 136,500 +0 0.01% 21,840
2022-08-25 2022-08-23 0.140 136,500 +0 0.01% 19,110
2022-08-24 2022-08-22 0.140 136,500 +0 0.01% 19,110
2022-08-23 2022-08-19 0.140 136,500 +0 0.01% 19,110
2022-08-22 2022-08-18 0.140 136,500 +0 0.01% 19,110
2022-08-19 2022-08-17 0.128 136,500 +0 0.01% 17,472
2022-08-18 2022-08-16 0.128 136,500 +0 0.01% 17,472
2022-08-17 2022-08-15 0.128 136,500 +0 0.01% 17,472
2022-08-16 2022-08-12 0.128 136,500 +0 0.01% 17,472
2022-08-15 2022-08-11 0.128 136,500 +0 0.01% 17,472
2022-08-12 2022-08-10 0.132 136,500 +0 0.01% 18,018
2022-08-11 2022-08-09 0.131 136,500 +0 0.01% 17,882
2022-08-10 2022-08-08 0.131 136,500 +0 0.01% 17,882
2022-08-09 2022-08-05 0.129 136,500 +0 0.01% 17,608
2022-08-08 2022-08-04 0.134 136,500 +0 0.01% 18,291
2022-08-05 2022-08-03 0.134 136,500 +0 0.01% 18,291
2022-08-04 2022-08-02 0.134 136,500 +0 0.01% 18,291
2022-08-03 2022-08-01 0.135 136,500 +0 0.01% 18,428
2022-08-02 2022-07-29 0.134 136,500 +0 0.01% 18,291
2022-08-01 2022-07-28 0.134 136,500 +0 0.01% 18,291
2022-07-29 2022-07-27 0.131 136,500 +0 0.01% 17,882
2022-07-28 2022-07-26 0.131 136,500 +0 0.01% 17,882
2022-07-27 2022-07-25 0.131 136,500 +0 0.01% 17,882
2022-07-26 2022-07-22 0.130 136,500 +0 0.01% 17,745
2022-07-25 2022-07-21 0.130 136,500 +0 0.01% 17,745
2022-07-22 2022-07-20 0.128 136,500 +0 0.01% 17,472
2022-07-21 2022-07-19 0.128 136,500 +0 0.01% 17,472
2022-07-20 2022-07-18 0.127 136,500 +0 0.01% 17,336
2022-07-19 2022-07-15 0.127 136,500 +0 0.01% 17,336
2022-07-18 2022-07-14 0.127 136,500 +0 0.01% 17,336
2022-07-15 2022-07-13 0.130 136,500 +0 0.01% 17,745
2022-07-14 2022-07-12 0.130 136,500 +0 0.01% 17,745
2022-07-13 2022-07-11 0.130 136,500 +0 0.01% 17,745
2022-07-12 2022-07-08 0.130 136,500 +0 0.01% 17,745
2022-07-11 2022-07-07 0.130 136,500 +0 0.01% 17,745
2022-07-08 2022-07-06 0.128 136,500 +0 0.01% 17,472
2022-07-07 2022-07-05 0.128 136,500 +0 0.01% 17,472
2022-07-06 2022-07-04 0.136 136,500 +0 0.01% 18,564
2022-07-05 2022-06-30 0.148 136,500 +0 0.01% 20,202
2022-07-04 2022-06-29 0.136 136,500 +0 0.01% 18,564
2022-06-30 2022-06-28 0.120 136,500 +0 0.01% 16,380
2022-06-29 2022-06-27 0.123 136,500 +0 0.01% 16,790
2022-06-28 2022-06-24 0.115 136,500 +0 0.01% 15,698
2022-06-27 2022-06-23 0.096 136,500 +0 0.01% 13,104
2022-06-24 2022-06-22 0.096 136,500 +0 0.01% 13,104
2022-06-23 2022-06-21 0.096 136,500 +0 0.01% 13,104
2022-06-22 2022-06-20 0.095 136,500 +0 0.01% 12,968
2022-06-21 2022-06-17 0.095 136,500 +0 0.01% 12,968
2022-06-20 2022-06-16 0.094 136,500 +0 0.01% 12,831
2022-06-17 2022-06-15 0.110 136,500 +0 0.01% 15,015
2022-06-16 2022-06-14 0.110 136,500 +0 0.01% 15,015
2022-06-15 2022-06-13 0.110 136,500 +0 0.01% 15,015
2022-06-14 2022-06-10 0.100 136,500 +0 0.01% 13,650
2022-06-13 2022-06-09 0.101 136,500 +0 0.01% 13,786
2022-06-10 2022-06-08 0.101 136,500 +0 0.01% 13,786
2022-06-09 2022-06-07 0.100 136,500 +0 0.01% 13,650
2022-06-08 2022-06-06 0.098 136,500 +0 0.01% 13,377
2022-06-07 2022-06-02 0.107 136,500 +0 0.01% 14,606
2022-06-06 2022-06-01 0.107 136,500 +0 0.01% 14,606
2022-06-02 2022-05-31 0.107 136,500 +0 0.01% 14,606
2022-06-01 2022-05-30 0.099 136,500 +0 0.01% 13,514
2022-05-31 2022-05-27 0.099 136,500 +0 0.01% 13,514
2022-05-30 2022-05-26 0.092 136,500 +0 0.01% 12,558
2022-05-27 2022-05-25 0.092 136,500 +0 0.01% 12,558
2022-05-26 2022-05-24 0.092 136,500 +0 0.01% 12,558
2022-05-25 2022-05-23 0.092 136,500 +0 0.01% 12,558
2022-05-24 2022-05-20 0.090 136,500 +0 0.01% 12,285
2022-05-23 2022-05-19 0.100 136,500 +0 0.01% 13,650
2022-05-20 2022-05-18 0.100 136,500 +0 0.01% 13,650
2022-05-19 2022-05-17 0.100 136,500 +0 0.01% 13,650
2022-05-18 2022-05-16 0.102 136,500 +0 0.01% 13,923
2022-05-17 2022-05-13 0.102 136,500 +0 0.01% 13,923
2022-05-16 2022-05-12 0.102 136,500 +0 0.01% 13,923
2022-05-13 2022-05-11 0.102 136,500 +0 0.01% 13,923
2022-05-12 2022-05-10 0.102 136,500 +0 0.01% 13,923
2022-05-11 2022-05-06 0.106 136,500 +0 0.01% 14,469
2022-05-10 2022-05-05 0.108 136,500 +0 0.01% 14,742
2022-05-06 2022-05-04 0.102 136,500 +0 0.01% 13,923
2022-05-05 2022-05-03 0.109 136,500 +0 0.01% 14,878
2022-05-04 2022-04-29 0.109 136,500 +0 0.01% 14,878
2022-05-03 2022-04-28 0.085 136,500 +0 0.01% 11,602
2022-04-29 2022-04-27 0.083 136,500 +0 0.01% 11,330
2022-04-28 2022-04-26 0.083 136,500 +0 0.01% 11,330
2022-04-27 2022-04-25 0.083 136,500 +0 0.01% 11,330
2022-04-26 2022-04-22 0.100 136,500 +0 0.01% 13,650
2022-04-25 2022-04-21 0.104 136,500 +0 0.01% 14,196
2022-04-22 2022-04-20 0.105 136,500 +0 0.01% 14,332
2022-04-21 2022-04-19 0.101 136,500 +0 0.01% 13,786
2022-04-20 2022-04-14 0.101 136,500 +0 0.01% 13,786
2022-04-19 2022-04-13 0.100 136,500 +0 0.01% 13,650
2022-04-14 2022-04-12 0.100 136,500 +0 0.01% 13,650
2022-04-13 2022-04-11 0.100 136,500 +0 0.01% 13,650
2022-04-12 2022-04-08 0.095 136,500 +0 0.01% 12,968
2022-04-11 2022-04-07 0.105 136,500 +0 0.01% 14,332
2022-04-08 2022-04-06 0.114 136,500 +0 0.01% 15,561
2022-04-07 2022-04-04 0.145 136,500 +0 0.01% 19,792
2022-04-06 2022-04-01 0.145 136,500 +0 0.01% 19,792
2022-04-04 2022-03-31 0.148 136,500 +0 0.01% 20,202
2022-04-01 2022-03-30 0.148 136,500 +0 0.01% 20,202
2022-03-31 2022-03-29 0.148 136,500 +0 0.01% 20,202
2022-03-30 2022-03-28 0.118 136,500 +0 0.01% 16,107
2022-03-29 2022-03-25 0.097 136,500 +0 0.01% 13,240
2022-03-28 2022-03-24 0.085 136,500 +0 0.01% 11,602
2022-03-25 2022-03-23 0.085 136,500 +0 0.01% 11,602
2022-03-24 2022-03-22 0.085 136,500 +0 0.01% 11,602
2022-03-23 2022-03-21 0.092 136,500 +0 0.01% 12,558
2022-03-22 2022-03-18 0.092 136,500 +0 0.01% 12,558
2022-03-21 2022-03-17 0.092 136,500 +0 0.01% 12,558
2022-03-18 2022-03-16 0.099 136,500 +0 0.01% 13,514
2022-03-17 2022-03-15 0.099 136,500 +0 0.01% 13,514
2022-03-16 2022-03-14 0.121 136,500 +0 0.01% 16,516
2022-03-15 2022-03-11 0.123 136,500 +0 0.01% 16,790
2022-03-14 2022-03-10 0.124 136,500 +0 0.01% 16,926
2022-03-11 2022-03-09 0.125 136,500 +0 0.01% 17,062
2022-03-10 2022-03-08 0.128 136,500 +0 0.01% 17,472
2022-03-09 2022-03-07 0.128 136,500 +0 0.01% 17,472
2022-03-08 2022-03-04 0.143 136,500 +0 0.01% 19,520
2022-03-07 2022-03-03 0.143 136,500 +0 0.01% 19,520
2022-03-04 2022-03-02 0.145 136,500 +0 0.01% 19,792
2022-03-03 2022-03-01 0.145 136,500 +0 0.01% 19,792
2022-03-02 2022-02-28 0.138 136,500 +0 0.01% 18,837
2022-03-01 2022-02-25 0.138 136,500 +0 0.01% 18,837
2022-02-28 2022-02-24 0.150 136,500 +0 0.01% 20,475
2022-02-25 2022-02-23 0.150 136,500 +0 0.01% 20,475
2022-02-24 2022-02-22 0.150 136,500 +0 0.01% 20,475
2022-02-23 2022-02-21 0.155 136,500 +0 0.01% 21,158
2022-02-22 2022-02-18 0.155 136,500 +0 0.01% 21,158
2022-02-21 2022-02-17 0.155 136,500 +0 0.01% 21,158
2022-02-18 2022-02-16 0.155 136,500 +0 0.01% 21,158
2022-02-17 2022-02-15 0.155 136,500 +0 0.01% 21,158
2022-02-16 2022-02-14 0.155 136,500 +0 0.01% 21,158
2022-02-15 2022-02-11 0.155 136,500 +0 0.01% 21,158
2022-02-14 2022-02-10 0.155 136,500 +0 0.01% 21,158
2022-02-11 2022-02-09 0.155 136,500 +0 0.01% 21,158
2022-02-10 2022-02-08 0.155 136,500 +0 0.01% 21,158
2022-02-09 2022-02-07 0.155 136,500 +0 0.01% 21,158
2022-02-08 2022-02-04 0.155 136,500 +0 0.01% 21,158
2022-02-07 2022-01-31 0.148 136,500 +0 0.01% 20,202
2022-02-04 2022-01-27 0.141 136,500 +0 0.01% 19,246
2022-01-28 2022-01-26 0.150 136,500 +0 0.01% 20,475
2022-01-27 2022-01-25 0.153 136,500 +0 0.01% 20,884
2022-01-26 2022-01-24 0.153 136,500 +0 0.01% 20,884
2022-01-25 2022-01-21 0.154 136,500 +0 0.01% 21,021
2022-01-24 2022-01-20 0.154 136,500 +0 0.01% 21,021
2022-01-21 2022-01-19 0.156 136,500 +0 0.01% 21,294
2022-01-20 2022-01-18 0.156 136,500 +0 0.01% 21,294
2022-01-19 2022-01-17 0.153 136,500 +0 0.01% 20,884
2022-01-18 2022-01-14 0.168 136,500 +0 0.01% 22,932
2022-01-17 2022-01-13 0.168 136,500 +0 0.01% 22,932
2022-01-14 2022-01-12 0.168 136,500 +0 0.01% 22,932
2022-01-13 2022-01-11 0.168 136,500 +0 0.01% 22,932
2022-01-12 2022-01-10 0.168 136,500 +0 0.01% 22,932
2022-01-11 2022-01-07 0.168 136,500 +0 0.01% 22,932
2022-01-10 2022-01-06 0.163 136,500 +0 0.01% 22,250
2022-01-07 2022-01-05 0.163 136,500 +0 0.01% 22,250
2022-01-06 2022-01-04 0.163 136,500 +0 0.01% 22,250
2022-01-05 2022-01-03 0.163 136,500 +0 0.01% 22,250
2022-01-04 2021-12-31 0.163 136,500 +0 0.01% 22,250
2022-01-03 2021-12-29 0.148 136,500 +0 0.01% 20,202
2021-12-30 2021-12-28 0.158 136,500 +0 0.01% 21,567
2021-12-29 2021-12-24 0.163 136,500 +0 0.01% 22,250
2021-12-28 2021-12-22 0.163 136,500 +0 0.01% 22,250
2021-12-23 2021-12-21 0.163 136,500 +0 0.01% 22,250
2021-12-22 2021-12-20 0.163 136,500 +0 0.01% 22,250
2021-12-21 2021-12-17 0.163 136,500 +0 0.01% 22,250
2021-12-20 2021-12-16 0.149 136,500 +0 0.01% 20,338
2021-12-17 2021-12-15 0.149 136,500 +0 0.01% 20,338
2021-12-16 2021-12-14 0.148 136,500 +0 0.01% 20,202
2021-12-15 2021-12-13 0.148 136,500 +0 0.01% 20,202
2021-12-14 2021-12-10 0.148 136,500 +0 0.01% 20,202
2021-12-13 2021-12-09 0.148 136,500 +0 0.01% 20,202
2021-12-10 2021-12-08 0.148 136,500 +0 0.01% 20,202
2021-12-09 2021-12-07 0.145 136,500 +0 0.01% 19,792
2021-12-08 2021-12-06 0.145 136,500 +0 0.01% 19,792
2021-12-07 2021-12-03 0.148 136,500 +0 0.01% 20,202
2021-12-06 2021-12-02 0.160 136,500 +0 0.01% 21,840
2021-12-03 2021-12-01 0.161 136,500 +0 0.01% 21,976
2021-12-02 2021-11-30 0.161 136,500 +0 0.01% 21,976
2021-12-01 2021-11-29 0.161 136,500 +0 0.01% 21,976
2021-11-30 2021-11-26 0.162 136,500 +0 0.01% 22,113
2021-11-29 2021-11-25 0.168 136,500 +0 0.01% 22,932
2021-11-26 2021-11-24 0.168 136,500 +0 0.01% 22,932
2021-11-25 2021-11-23 0.168 136,500 +0 0.01% 22,932
2021-11-24 2021-11-22 0.168 136,500 +0 0.01% 22,932
2021-11-23 2021-11-19 0.168 136,500 +0 0.01% 22,932
2021-11-22 2021-11-18 0.168 136,500 +0 0.01% 22,932
2021-11-19 2021-11-17 0.166 136,500 +0 0.01% 22,659
2021-11-18 2021-11-16 0.142 136,500 +0 0.01% 19,383
2021-11-17 2021-11-15 0.146 136,500 +0 0.01% 19,929
2021-11-16 2021-11-12 0.146 136,500 +0 0.01% 19,929
2021-11-15 2021-11-11 0.146 136,500 +0 0.01% 19,929
2021-11-12 2021-11-10 0.149 136,500 +0 0.01% 20,338
2021-11-11 2021-11-09 0.149 136,500 +0 0.01% 20,338
2021-11-10 2021-11-08 0.150 136,500 +0 0.01% 20,475
2021-11-09 2021-11-05 0.150 136,500 +0 0.01% 20,475
2021-11-08 2021-11-04 0.150 136,500 +0 0.01% 20,475
2021-11-05 2021-11-03 0.150 136,500 +0 0.01% 20,475
2021-11-04 2021-11-02 0.150 136,500 +0 0.01% 20,475
2021-11-03 2021-11-01 0.151 136,500 +0 0.01% 20,612
2021-11-02 2021-10-29 0.152 136,500 +0 0.01% 20,748
2021-11-01 2021-10-28 0.151 136,500 +0 0.01% 20,612
2021-10-29 2021-10-27 0.161 136,500 +0 0.01% 21,976
2021-10-28 2021-10-26 0.154 136,500 +0 0.01% 21,021
2021-10-27 2021-10-25 0.167 136,500 +0 0.01% 22,796
2021-10-26 2021-10-22 0.167 136,500 +0 0.01% 22,796
2021-10-25 2021-10-21 0.167 136,500 +0 0.01% 22,796
2021-10-22 2021-10-20 0.167 136,500 +0 0.01% 22,796
2021-10-21 2021-10-19 0.167 136,500 +0 0.01% 22,796
2021-10-20 2021-10-18 0.170 136,500 +0 0.01% 23,205
2021-10-19 2021-10-15 0.170 136,500 +0 0.01% 23,205
2021-10-18 2021-10-12 0.152 136,500 +0 0.01% 20,748
2021-10-15 2021-10-11 0.152 136,500 +0 0.01% 20,748
2021-10-12 2021-10-08 0.152 136,500 +0 0.01% 20,748
2021-10-11 2021-10-07 0.171 136,500 +0 0.01% 23,342
2021-10-08 2021-10-06 0.163 136,500 +0 0.01% 22,250
2021-10-07 2021-10-05 0.151 136,500 +0 0.01% 20,612
2021-10-06 2021-10-04 0.151 136,500 +0 0.01% 20,612
2021-10-05 2021-09-30 0.164 136,500 +0 0.01% 22,386
2021-10-04 2021-09-29 0.164 136,500 +0 0.01% 22,386
2021-09-30 2021-09-28 0.160 136,500 +0 0.01% 21,840
2021-09-29 2021-09-27 0.164 136,500 +0 0.01% 22,386
2021-09-28 2021-09-24 0.171 136,500 +0 0.01% 23,342
2021-09-27 2021-09-23 0.171 136,500 +0 0.01% 23,342
2021-09-24 2021-09-21 0.171 136,500 +0 0.01% 23,342
2021-09-23 2021-09-20 0.171 136,500 +0 0.01% 23,342
2021-09-21 2021-09-17 0.171 136,500 +0 0.01% 23,342
2021-09-20 2021-09-16 0.171 136,500 +0 0.01% 23,342
2021-09-17 2021-09-15 0.171 136,500 +0 0.01% 23,342
2021-09-16 2021-09-14 0.171 136,500 +0 0.01% 23,342
2021-09-15 2021-09-13 0.171 136,500 +0 0.01% 23,342
2021-09-14 2021-09-10 0.171 136,500 +0 0.01% 23,342
2021-09-13 2021-09-09 0.171 136,500 +0 0.01% 23,342
2021-09-10 2021-09-08 0.171 136,500 +0 0.01% 23,342
2021-09-09 2021-09-07 0.171 136,500 +0 0.01% 23,342
2021-09-08 2021-09-06 0.171 136,500 +0 0.01% 23,342
2021-09-07 2021-09-03 0.171 136,500 +0 0.01% 23,342
2021-09-06 2021-09-02 0.167 136,500 +0 0.01% 22,796
2021-09-03 2021-09-01 0.167 136,500 +0 0.01% 22,796
2021-09-02 2021-08-31 0.167 136,500 +0 0.01% 22,796
2021-09-01 2021-08-30 0.167 136,500 +0 0.01% 22,796
2021-08-31 2021-08-27 0.171 136,500 +0 0.01% 23,342
2021-08-30 2021-08-26 0.160 136,500 +0 0.01% 21,840
2021-08-27 2021-08-25 0.160 136,500 +0 0.01% 21,840
2021-08-26 2021-08-24 0.160 136,500 +0 0.01% 21,840
2021-08-25 2021-08-23 0.159 136,500 +0 0.01% 21,704
2021-08-24 2021-08-20 0.158 136,500 +0 0.01% 21,567
2021-08-23 2021-08-19 0.158 136,500 +0 0.01% 21,567
2021-08-20 2021-08-18 0.160 136,500 +0 0.01% 21,840
2021-08-19 2021-08-17 0.160 136,500 +0 0.01% 21,840
2021-08-18 2021-08-16 0.160 136,500 +0 0.01% 21,840
2021-08-17 2021-08-13 0.160 136,500 +0 0.01% 21,840
2021-08-16 2021-08-12 0.160 136,500 +0 0.01% 21,840
2021-08-13 2021-08-11 0.160 136,500 +0 0.01% 21,840
2021-08-12 2021-08-10 0.155 136,500 +0 0.01% 21,158
2021-08-11 2021-08-09 0.160 136,500 +0 0.01% 21,840
2021-08-10 2021-08-06 0.150 136,500 +0 0.01% 20,475
2021-08-09 2021-08-05 0.156 136,500 +0 0.01% 21,294
2021-08-06 2021-08-04 0.156 136,500 +0 0.01% 21,294
2021-08-05 2021-08-03 0.162 136,500 +0 0.01% 22,113
2021-08-04 2021-08-02 0.166 136,500 +0 0.01% 22,659
2021-08-03 2021-07-30 0.166 136,500 +0 0.01% 22,659
2021-08-02 2021-07-29 0.166 136,500 +0 0.01% 22,659
2021-07-30 2021-07-28 0.165 136,500 +0 0.01% 22,522
2021-07-29 2021-07-27 0.172 136,500 +0 0.01% 23,478
2021-07-28 2021-07-26 0.165 136,500 +0 0.01% 22,522
2021-07-27 2021-07-23 0.175 136,500 +0 0.01% 23,888
2021-07-26 2021-07-22 0.168 136,500 +0 0.01% 22,932
2021-07-23 2021-07-21 0.168 136,500 +0 0.01% 22,932
2021-07-22 2021-07-20 0.162 136,500 +0 0.01% 22,113
2021-07-21 2021-07-19 0.180 136,500 +0 0.01% 24,570
2021-07-20 2021-07-16 0.180 136,500 +0 0.01% 24,570
2021-07-19 2021-07-15 0.181 136,500 +0 0.01% 24,706
2021-07-16 2021-07-14 0.170 136,500 +0 0.01% 23,205
2021-07-15 2021-07-13 0.188 136,500 +0 0.01% 25,662
2021-07-14 2021-07-12 0.189 136,500 +0 0.01% 25,798
2021-07-13 2021-07-09 0.186 136,500 +0 0.01% 25,389
2021-07-12 2021-07-08 0.184 136,500 +0 0.01% 25,116
2021-07-09 2021-07-07 0.184 136,500 +0 0.01% 25,116
2021-07-08 2021-07-06 0.191 136,500 +0 0.01% 26,072
2021-07-07 2021-07-05 0.191 136,500 +0 0.01% 26,072
2021-07-06 2021-07-02 0.191 136,500 +0 0.01% 26,072
2021-07-05 2021-06-30 0.193 136,500 +0 0.01% 26,344
2021-07-02 2021-06-29 0.193 136,500 +0 0.01% 26,344
2021-06-30 2021-06-28 0.193 136,500 +0 0.01% 26,344
2021-06-29 2021-06-25 0.193 136,500 +0 0.01% 26,344
2021-06-28 2021-06-24 0.183 136,500 +0 0.01% 24,980
2021-06-25 2021-06-23 0.180 136,500 +0 0.01% 24,570
2021-06-24 2021-06-22 0.180 136,500 +0 0.01% 24,570
2021-06-23 2021-06-21 0.180 136,500 +0 0.01% 24,570
2021-06-22 2021-06-18 0.180 136,500 +0 0.01% 24,570
2021-06-21 2021-06-17 0.180 136,500 +0 0.01% 24,570
2021-06-18 2021-06-16 0.180 136,500 +0 0.01% 24,570
2021-06-17 2021-06-15 0.180 136,500 +0 0.01% 24,570
2021-06-16 2021-06-11 0.180 136,500 +0 0.01% 24,570
2021-06-15 2021-06-10 0.180 136,500 +0 0.01% 24,570
2021-06-11 2021-06-09 0.180 136,500 +0 0.01% 24,570
2021-06-10 2021-06-08 0.180 136,500 +0 0.01% 24,570
2021-06-09 2021-06-07 0.183 136,500 +0 0.01% 24,980
2021-06-08 2021-06-04 0.183 136,500 +0 0.01% 24,980
2021-06-07 2021-06-03 0.178 136,500 +0 0.01% 24,297
2021-06-04 2021-06-02 0.179 136,500 +0 0.01% 24,434
2021-06-03 2021-06-01 0.179 136,500 +0 0.01% 24,434
2021-06-02 2021-05-31 0.188 136,500 +0 0.01% 25,662
2021-06-01 2021-05-28 0.188 136,500 +0 0.01% 25,662
2021-05-31 2021-05-27 0.188 136,500 +0 0.01% 25,662
2021-05-28 2021-05-26 0.189 136,500 +0 0.01% 25,798
2021-05-27 2021-05-25 0.189 136,500 +0 0.01% 25,798
2021-05-26 2021-05-24 0.189 136,500 +0 0.01% 25,798
2021-05-25 2021-05-21 0.189 136,500 +0 0.01% 25,798
2021-05-24 2021-05-20 0.189 136,500 +0 0.01% 25,798
2021-05-21 2021-05-18 0.189 136,500 +0 0.01% 25,798
2021-05-20 2021-05-17 0.188 136,500 +0 0.01% 25,662
2021-05-18 2021-05-14 0.188 136,500 +0 0.01% 25,662
2021-05-17 2021-05-13 0.175 136,500 +0 0.01% 23,888
2021-05-14 2021-05-12 0.188 136,500 +0 0.01% 25,662
2021-05-13 2021-05-11 0.188 136,500 +0 0.01% 25,662
2021-05-12 2021-05-10 0.187 136,500 +0 0.01% 25,526
2021-05-11 2021-05-07 0.188 136,500 +0 0.01% 25,662
2021-05-10 2021-05-06 0.189 136,500 +0 0.01% 25,798
2021-05-07 2021-05-05 0.189 136,500 +0 0.01% 25,798
2021-05-06 2021-05-04 0.189 136,500 +0 0.01% 25,798
2021-05-05 2021-05-03 0.189 136,500 +0 0.01% 25,798
2021-05-04 2021-04-30 0.189 136,500 +0 0.01% 25,798
2021-05-03 2021-04-29 0.189 136,500 +0 0.01% 25,798
2021-04-30 2021-04-28 0.189 136,500 +0 0.01% 25,798
2021-04-29 2021-04-27 0.189 136,500 +0 0.01% 25,798
2021-04-28 2021-04-26 0.190 136,500 +0 0.01% 25,935
2021-04-27 2021-04-23 0.187 136,500 +0 0.01% 25,526
2021-04-26 2021-04-22 0.187 136,500 +0 0.01% 25,526
2021-04-23 2021-04-21 0.188 136,500 +0 0.01% 25,662
2021-04-22 2021-04-20 0.194 136,500 +0 0.01% 26,481
2021-04-21 2021-04-19 0.194 136,500 +0 0.01% 26,481
2021-04-20 2021-04-16 0.186 136,500 +0 0.01% 25,389
2021-04-19 2021-04-15 0.183 136,500 +0 0.01% 24,980
2021-04-16 2021-04-14 0.182 136,500 +0 0.01% 24,843
2021-04-15 2021-04-13 0.182 136,500 +0 0.01% 24,843
2021-04-14 2021-04-12 0.182 136,500 +0 0.01% 24,843
2021-04-13 2021-04-09 0.188 136,500 +0 0.01% 25,662
2021-04-12 2021-04-08 0.188 136,500 +0 0.01% 25,662
2021-04-09 2021-04-07 0.192 136,500 +0 0.01% 26,208
2021-04-08 2021-04-01 0.192 136,500 -90,000 0.01% 26,208
2021-03-26 2021-03-24 0.175 226,500 -10,000 0.02% 39,638
2019-12-11 2019-12-09 0.209 236,500 -50,000 0.02% 49,428
2019-12-09 2019-12-05 0.249 286,500 +50,000 0.02% 71,338
2019-12-05 2019-12-03 0.300 236,500 +100,000 0.02% 70,950
2019-05-15 2019-05-10 0.295 136,500 -4,000 0.01% 40,268
2018-05-08 2018-05-04 0.390 140,500 -248,000 0.01% 54,795
2018-05-07 2018-05-03 0.395 388,500 -360,000 0.03% 153,458
2018-03-23 2018-03-21 0.435 748,500 -2,104,000 0.07% 325,598
2018-02-23 2018-02-21 0.490 2,852,500 -164,000 0.25% 1,397,725
2018-02-22 2018-02-20 0.470 3,016,500 +4,000 0.26% 1,417,755
2018-02-13 2018-02-09 0.330 3,012,500 +164,000 0.26% 994,125
2018-01-17 2018-01-15 0.320 2,848,500 -50,000 0.25% 911,520
2018-01-04 2018-01-02 0.305 2,898,500 -40,000 0.25% 884,042
2018-01-03 2017-12-29 0.315 2,938,500 -100,000 0.26% 925,628
2018-01-02 2017-12-28 0.320 3,038,500 -628,000 0.27% 972,320
2017-12-29 2017-12-27 0.310 3,666,500 +200,000 0.32% 1,136,615
2017-12-21 2017-12-19 0.325 3,466,500 -60,000 0.30% 1,126,612
2017-12-19 2017-12-15 0.335 3,526,500 -1,000,000 0.31% 1,181,378
2017-12-06 2017-12-04 0.290 4,526,500 +176,000 0.40% 1,312,685
2017-11-21 2017-11-17 0.295 4,350,500 +50,000 0.38% 1,283,398
2017-11-07 2017-11-03 0.290 4,300,500 -338,000 0.38% 1,247,145
2017-11-03 2017-11-01 0.280 4,638,500 +338,000 0.41% 1,298,780
2017-10-26 2017-10-24 0.265 4,300,500 +140,000 0.38% 1,139,632
2017-09-15 2017-09-13 0.285 4,160,500 +180,000 0.37% 1,185,742
2017-09-06 2017-09-04 0.290 3,980,500 +374,000 0.35% 1,154,345
2017-09-04 2017-08-31 0.290 3,606,500 +780,000 0.32% 1,045,885
2017-08-30 2017-08-28 0.290 2,826,500 +890,000 0.25% 819,685
2017-08-16 2017-08-14 0.247 1,936,500 +450,000 0.17% 478,316
2017-08-15 2017-08-11 0.250 1,486,500 +100,000 0.13% 371,625
2017-08-14 2017-08-10 0.255 1,386,500 +342,000 0.12% 353,558
2017-08-11 2017-08-09 0.265 1,044,500 +300,000 0.09% 276,792
2017-08-09 2017-08-07 0.295 744,500 -51,500 0.07% 219,628
2017-02-13 2017-02-09 0.415 796,000 -486,000 0.07% 330,340
2016-12-12 2016-12-08 0.490 1,282,000 -40,000 0.11% 628,180
2016-12-08 2016-12-06 0.440 1,322,000 +40,000 0.12% 581,680
2016-11-03 2016-11-01 0.570 1,282,000 +8,000 0.11% 730,740
2016-10-26 2016-10-24 0.480 1,274,000 -70,000 0.11% 611,520
2016-10-17 2016-10-13 0.475 1,344,000 +50,000 0.12% 638,400
2016-10-12 2016-10-07 0.470 1,294,000 +70,000 0.11% 608,180
2016-10-04 2016-09-30 0.510 1,224,000 +26,000 0.11% 624,240
2016-10-03 2016-09-29 0.530 1,198,000 +10,000 0.11% 634,940
2016-09-30 2016-09-28 0.550 1,188,000 +514,000 0.10% 653,400
2016-09-29 2016-09-27 0.510 674,000 +230,000 0.06% 343,740
2016-09-28 2016-09-26 0.425 444,000 +30,000 0.04% 188,700
2016-09-15 2016-09-13 0.385 414,000 +22,000 0.04% 159,390
2016-08-25 2016-08-23 0.410 392,000 -360,000 0.03% 160,720
2016-08-23 2016-08-19 0.380 752,000 -110,000 0.07% 285,760
2016-08-19 2016-08-17 0.395 862,000 -600,000 0.08% 340,490
2016-08-18 2016-08-16 0.430 1,462,000 +80,000 0.13% 628,660
2016-08-08 2016-08-04 0.330 1,382,000 +138,000 0.12% 456,060
2016-08-05 2016-08-03 0.310 1,244,000 +732,000 0.11% 385,640
2016-08-04 2016-08-01 0.275 512,000 +200,000 0.04% 140,800
2016-05-04 2016-04-29 0.900 312,000 -50,000 0.03% 280,800
2016-04-07 2016-04-05 0.910 362,000 +50,000 0.03% 329,420
2016-03-03 2016-03-01 0.970 312,000 -50,000 0.03% 302,640
2016-01-04 2015-12-29 1.180 362,000 +20,000 0.03% 427,160
2015-08-31 2015-08-27 1.420 342,000 -2,170,000 0.03% 485,640
2015-08-21 2015-08-19 1.450 2,512,000 -50,000 0.22% 3,642,400
2015-08-20 2015-08-18 1.400 2,562,000 -50,000 0.23% 3,586,800
2015-08-19 2015-08-17 1.390 2,612,000 -12,000 0.23% 3,630,680
2015-08-17 2015-08-13 1.310 2,624,000 +12,000 0.23% 3,437,440
2015-08-13 2015-08-11 1.370 2,612,000 -80,000 0.23% 3,578,440
2015-08-12 2015-08-10 1.350 2,692,000 -30,000 0.24% 3,634,200
2015-08-04 2015-07-31 1.220 2,722,000 -80,000 0.24% 3,320,840
2015-07-28 2015-07-24 1.340 2,802,000 -28,000 0.25% 3,754,680
2015-07-24 2015-07-22 1.310 2,830,000 -2,000 0.25% 3,707,300
2015-07-23 2015-07-21 1.310 2,832,000 +140,000 0.25% 3,709,920
2015-07-16 2015-07-14 1.420 2,692,000 -70,000 0.24% 3,822,640
2015-07-07 2015-07-03 1.290 2,762,000 +2,400,000 0.25% 3,562,980
2015-07-02 2015-06-29 1.360 362,000 -50,000 0.03% 492,320
2015-06-30 2015-06-26 1.350 412,000 -10,000 0.04% 556,200
2015-06-24 2015-06-22 1.170 422,000 -20,000 0.04% 493,740
2015-06-22 2015-06-18 1.270 442,000 +50,000 0.04% 561,340
2015-06-19 2015-06-17 1.340 392,000 -34,000 0.03% 525,280
2015-06-18 2015-06-16 1.300 426,000 +54,000 0.04% 553,800
2015-06-11 2015-06-09 1.150 372,000 -20,000 0.03% 427,800
2015-06-03 2015-06-01 1.090 392,000 +20,000 0.03% 427,280
2015-06-01 2015-05-28 1.090 372,000 -40,000 0.03% 405,480
2015-05-29 2015-05-27 1.080 412,000 +10,000 0.04% 444,960
2015-05-28 2015-05-26 1.100 402,000 -300,000 0.04% 442,200
2015-05-27 2015-05-22 1.060 702,000 +10,000 0.06% 744,120
2015-05-26 2015-05-21 1.040 692,000 +200,000 0.06% 719,680
2015-05-12 2015-05-08 1.200 492,000 +44,000 0.04% 590,400
2015-05-07 2015-05-05 1.170 448,000 +100,000 0.04% 524,160
2015-05-04 2015-04-29 1.190 348,000 +6,000 0.03% 414,120
2015-03-10 2015-03-06 1.160 342,000 -153,750 0.03% 396,720
2015-01-30 2015-01-28 1.240 495,750 -412,000 0.04% 614,730
2015-01-28 2015-01-26 1.240 907,750 -1,600,000 0.08% 1,125,610
2015-01-27 2015-01-23 1.230 2,507,750 -1,600,000 0.22% 3,084,532
2015-01-08 2015-01-06 1.330 4,107,750 -38,000 0.37% 5,463,308
2015-01-06 2015-01-02 1.410 4,145,750 +20,000 0.37% 5,845,508
2015-01-05 2014-12-31 1.460 4,125,750 -32,000 0.37% 6,023,595
2014-12-18 2014-12-16 1.200 4,157,750 +900,000 0.37% 4,989,300
2014-12-12 2014-12-10 1.270 3,257,750 +100,000 0.29% 4,137,342
2014-12-04 2014-12-02 1.260 3,157,750 +50,000 0.28% 3,978,765
2014-11-19 2014-11-17 1.470 3,107,750 -50,000 0.28% 4,568,392
2014-10-06 2014-09-30 1.630 3,157,750 -50,000 0.28% 5,147,132
2014-09-30 2014-09-26 1.620 3,207,750 -20,000 0.29% 5,196,555
2014-09-29 2014-09-25 1.450 3,227,750 -38,000 0.29% 4,680,238
2014-09-26 2014-09-24 1.380 3,265,750 +20,000 0.29% 4,506,735
2014-09-25 2014-09-23 1.360 3,245,750 -54,000 0.29% 4,414,220
2014-09-24 2014-09-22 1.350 3,299,750 -10,000 0.29% 4,454,662
2014-09-22 2014-09-18 1.330 3,309,750 +50,000 0.30% 4,401,968
2014-09-19 2014-09-17 1.350 3,259,750 +50,000 0.29% 4,400,662
2014-09-17 2014-09-15 1.360 3,209,750 +20,000 0.29% 4,365,260
2014-09-16 2014-09-12 1.350 3,189,750 +10,000 0.28% 4,306,162
2014-09-15 2014-09-11 1.350 3,179,750 +18,000 0.28% 4,292,662
2014-09-11 2014-09-08 1.400 3,161,750 +36,000 0.28% 4,426,450
2014-08-13 2014-08-11 1.540 3,125,750 +2,000,000 0.28% 4,813,655
2014-07-22 2014-07-18 1.460 1,125,750 +18,000 0.10% 1,643,595
2014-06-13 2014-06-11 1.593 1,107,750 +9,057 0.10% 1,764,673
2014-03-18 2014-03-14 1.694 1,098,693 -9,918 0.10% 1,861,020
2014-03-14 2014-03-12 1.613 1,108,611 +39,673 0.10% 1,788,400
2014-03-13 2014-03-11 1.633 1,068,938 +19,836 0.10% 1,745,955
2014-03-12 2014-03-10 1.633 1,049,102 -19,836 0.09% 1,713,555
2014-02-25 2014-02-21 1.512 1,068,938 +9,918 0.10% 1,616,625
2014-02-20 2014-02-18 1.563 1,059,020 +19,837 0.10% 1,655,013
2014-02-04 2014-01-28 1.613 1,039,183 +51,574 0.09% 1,676,399
2014-01-22 2014-01-20 1.623 987,609 -5,951 0.09% 1,603,158
2014-01-21 2014-01-17 1.613 993,560 +13,886 0.09% 1,602,801
2014-01-20 2014-01-16 1.613 979,674 -61,493 0.09% 1,580,400
2014-01-17 2014-01-15 1.633 1,041,167 +67,444 0.09% 1,700,595
2014-01-16 2014-01-14 1.643 973,723 -9,918 0.09% 1,600,252
2014-01-15 2014-01-13 1.603 983,641 -9,919 0.09% 1,576,882
2013-12-27 2013-12-20 1.674 993,560 +9,919 0.09% 1,662,906
2013-12-18 2013-12-16 1.744 983,641 +7,934 0.09% 1,715,727
2013-12-16 2013-12-12 1.764 975,707 -7,934 0.09% 1,721,563
2013-12-13 2013-12-11 1.684 983,641 +9,918 0.09% 1,656,222
2013-11-19 2013-11-15 1.734 973,723 -29,755 0.09% 1,688,610
2013-11-18 2013-11-14 1.664 1,003,478 +29,755 0.09% 1,669,388
2013-11-12 2013-11-08 1.714 973,723 -49,591 0.09% 1,668,975
2013-11-08 2013-11-06 1.704 1,023,314 +69,427 0.09% 1,743,657
2013-10-28 2013-10-24 1.785 953,887 -45,624 0.09% 1,702,298
2013-10-25 2013-10-23 1.775 999,511 -23,803 0.09% 1,773,641
2013-10-21 2013-10-17 1.704 1,023,314 -87,281 0.09% 1,743,657
2013-10-18 2013-10-16 1.714 1,110,595 +103,150 0.10% 1,903,575
2013-10-17 2013-10-15 1.714 1,007,445 -29,755 0.09% 1,726,775
2013-10-16 2013-10-11 1.734 1,037,200 +29,755 0.09% 1,798,690
2013-09-30 2013-09-26 1.714 1,007,445 -85,297 0.09% 1,726,775
2013-09-26 2013-09-24 1.775 1,092,742 +35,706 0.10% 1,939,080
2013-09-24 2013-09-19 1.805 1,057,036 -11,902 0.10% 1,907,692
2013-09-23 2013-09-18 1.805 1,068,938 +33,722 0.10% 1,929,172
2013-09-18 2013-09-16 1.815 1,035,216 +29,755 0.09% 1,878,750
2013-09-16 2013-09-12 1.815 1,005,461 +49,591 0.09% 1,824,749
2013-09-13 2013-09-11 1.855 955,870 +29,754 0.09% 1,773,299
2013-09-02 2013-08-29 1.936 926,116 +49,592 0.08% 1,792,801
2013-08-26 2013-08-22 1.966 876,524 -79,346 0.08% 1,723,312
2013-08-22 2013-08-20 1.875 955,870 -79,346 0.09% 1,792,574
2013-08-21 2013-08-19 1.906 1,035,216 -29,755 0.09% 1,972,687
2013-08-20 2013-08-16 1.906 1,064,971 -67,444 0.10% 2,029,388
2013-08-19 2013-08-15 1.946 1,132,415 +7,935 0.10% 2,203,578
2013-08-16 2013-08-13 1.956 1,124,480 +271,759 0.10% 2,199,474
2013-07-26 2013-07-24 1.986 852,721 -5,951 0.08% 1,693,708
2013-07-25 2013-07-23 1.986 858,672 -97,198 0.08% 1,705,528
2013-07-24 2013-07-22 1.996 955,870 -51,575 0.09% 1,908,224
2013-07-11 2013-07-09 2.006 1,007,445 -79,346 0.09% 2,021,342
2013-07-10 2013-07-08 2.006 1,086,791 +29,755 0.10% 2,180,542
2013-07-09 2013-07-05 2.016 1,057,036 -138,856 0.09% 2,131,499
2013-07-08 2013-07-04 1.976 1,195,892 +119,019 0.11% 2,363,271
2013-07-05 2013-07-03 1.976 1,076,873 +49,591 0.09% 2,128,070
2013-06-28 2013-06-26 2.016 1,027,282 -79,346 0.09% 2,071,501
2013-06-27 2013-06-25 1.926 1,106,628 +29,755 0.10% 2,131,083
2013-06-26 2013-06-24 1.946 1,076,873 -484,010 0.09% 2,095,498
2013-06-24 2013-06-20 1.976 1,560,883 +49,591 0.14% 3,084,550
2013-06-21 2013-06-19 2.016 1,511,292 -49,591 0.13% 3,047,501
2013-06-20 2013-06-18 2.006 1,560,883 -59,509 0.14% 3,131,763
2013-06-19 2013-06-17 1.976 1,620,392 -128,937 0.14% 3,202,149
2013-06-18 2013-06-14 1.956 1,749,329 +188,446 0.15% 3,421,674
2013-06-17 2013-06-13 1.976 1,560,883 +49,591 0.14% 3,084,550
2013-06-14 2013-06-11 2.016 1,511,292 -29,754 0.13% 3,047,501
2013-06-13 2013-06-10 2.016 1,541,046 -81,330 0.13% 3,107,499
2013-05-27 2013-05-23 1.777 1,622,376 -29,755 0.14% 2,882,327
2013-05-24 2013-05-22 1.645 1,652,131 +107,861 0.15% 2,717,147
2013-05-22 2013-05-20 1.716 1,544,270 +9,851 0.14% 2,649,498
2013-05-21 2013-05-16 1.706 1,534,419 +9,850 0.14% 2,617,019
2013-05-08 2013-05-06 1.868 1,524,569 -29,551 0.14% 2,847,860
2013-04-26 2013-04-24 1.777 1,554,120 +480,691 0.14% 2,761,063
2013-04-24 2013-04-22 1.736 1,073,429 -19,700 0.10% 1,863,473
2013-04-23 2013-04-19 1.726 1,093,129 +59,101 0.10% 1,886,575
2013-04-22 2013-04-18 1.716 1,034,028 +128,053 0.09% 1,774,078
2013-04-18 2013-04-16 1.817 905,975 -29,550 0.08% 1,646,353
2013-04-17 2013-04-15 1.777 935,525 +29,550 0.08% 1,662,062
2013-04-03 2013-03-28 2.030 905,975 +49,251 0.08% 1,839,501
2013-04-02 2013-03-27 2.041 856,724 -259,061 0.08% 1,748,198
2013-03-15 2013-03-13 1.706 1,115,785 +7,881 0.10% 1,903,021
2013-03-08 2013-03-06 1.766 1,107,904 +39,400 0.10% 1,957,064
2013-03-04 2013-02-28 1.848 1,068,504 -3,693 0.10% 1,974,246
2013-02-27 2013-02-25 1.797 1,072,197 +102,442 0.10% 1,926,644
2013-02-15 2013-02-08 1.898 969,755 -4,925 0.09% 1,841,015
2013-02-06 2013-02-04 1.817 974,680 +31,521 0.09% 1,771,205
2013-01-23 2013-01-21 1.868 943,159 +49,251 0.08% 1,761,799
2013-01-22 2013-01-18 1.888 893,908 +246 0.08% 1,687,950
2013-01-11 2013-01-09 1.746 893,662 +11,820 0.08% 1,560,470
2013-01-10 2013-01-08 1.685 881,842 -80,772 0.08% 1,486,116
2013-01-07 2013-01-03 1.827 962,614 -63,041 0.09% 1,759,051
2013-01-03 2012-12-31 1.909 1,025,655 -7,880 0.09% 1,957,550
2013-01-02 2012-12-27 1.878 1,033,535 -4,176,251 0.09% 1,941,112
2012-12-14 2012-12-12 1.852 5,209,786 +3,907,340 0.46% 9,647,705
2012-12-13 2012-12-11 1.852 1,302,446 -8,909,246 0.12% 2,411,925
2012-12-12 2012-12-10 1.852 10,211,692 -12,690 0.88% 18,910,449
2012-12-11 2012-12-07 1.872 10,224,382 -12,690 0.89% 19,135,374
2012-12-07 2012-12-05 1.872 10,237,072 -44,669 0.89% 19,159,124
2012-12-06 2012-12-04 1.832 10,281,741 +72,587 0.89% 18,837,614
2012-12-05 2012-12-03 1.832 10,209,154 +55,836 0.88% 18,704,624
2012-12-04 2012-11-30 1.852 10,153,318 +25,380 0.88% 18,802,350
2012-11-30 2012-11-28 1.872 10,127,938 -87,308 0.88% 18,954,875
2012-11-29 2012-11-27 1.852 10,215,246 +9,162,225 0.88% 18,917,031
2012-11-28 2012-11-26 1.891 1,053,021 -12,690 0.09% 1,991,519
2012-11-27 2012-11-23 1.911 1,065,711 -76,141 0.09% 2,036,514
2012-11-20 2012-11-16 1.872 1,141,852 +38,070 0.10% 2,137,026
2012-11-19 2012-11-15 1.852 1,103,782 -152,280 0.10% 2,044,031
2012-11-16 2012-11-14 1.812 1,256,062 +10,152 0.11% 2,276,540
2012-11-15 2012-11-13 1.812 1,245,910 +25,380 0.11% 2,258,140
2012-11-14 2012-11-12 1.872 1,220,530 -50,760 0.11% 2,284,275
2012-11-07 2012-11-05 1.852 1,271,290 -4,060,820 0.11% 2,354,229
2012-11-06 2012-11-02 1.852 5,332,110 +3,883,666 0.47% 9,874,230
2012-11-05 2012-11-01 1.773 1,448,444 +101,521 0.13% 2,568,151
2012-11-02 2012-10-31 1.734 1,346,923 +653,284 0.12% 2,335,080
2012-11-01 2012-10-30 1.635 693,639 +115,734 0.06% 1,134,195
2012-10-30 2012-10-26 1.556 577,905 +7,614 0.05% 899,414
2012-10-29 2012-10-25 1.734 570,291 -25,380 0.05% 988,679
2012-10-26 2012-10-24 1.675 595,671 +25,380 0.05% 997,474
2012-10-25 2012-10-22 1.931 570,291 -15,736 0.05% 1,101,029
2012-10-24 2012-10-19 1.931 586,027 +2,030 0.05% 1,131,410
2012-10-15 2012-10-11 1.950 583,997 -1,015 0.05% 1,138,996
2012-10-12 2012-10-10 1.872 585,012 +1,523 0.05% 1,094,875
2012-09-25 2012-09-21 1.872 583,489 +46,699 0.05% 1,092,025
2012-09-19 2012-09-17 1.911 536,790 +15,736 0.05% 1,025,776
2012-09-17 2012-09-13 1.812 521,054 -15,736 0.05% 944,380
2012-08-24 2012-08-22 1.852 536,790 +15,736 0.05% 994,051
2012-08-13 2012-08-09 1.734 521,054 -15,736 0.05% 903,320
2012-07-23 2012-07-19 1.655 536,790 -22,842 0.05% 888,301
2012-07-16 2012-07-12 1.655 559,632 +22,842 0.05% 926,100
2012-07-13 2012-07-11 1.615 536,790 +15,736 0.05% 867,151
2012-07-11 2012-07-09 1.655 521,054 -15,736 0.05% 862,260
2012-07-03 2012-06-28 1.675 536,790 -135,529 0.05% 898,876
2012-06-11 2012-06-07 1.655 672,319 -1,523 0.06% 1,112,579
2012-05-28 2012-05-24 1.694 673,842 -20,304 0.06% 1,141,650
2012-05-24 2012-05-22 1.773 694,146 -5,076 0.07% 1,230,749
2012-05-11 2012-05-09 1.734 699,222 -81,217 0.07% 1,212,199
2012-04-27 2012-04-25 1.872 780,439 -25,380 0.07% 1,460,625
2012-03-28 2012-03-26 1.950 805,819 +5,076 0.08% 1,571,625
2012-03-26 2012-03-22 2.009 800,743 +218,269 0.08% 1,609,050
2012-03-22 2012-03-20 1.931 582,474 +15,736 0.06% 1,124,550
2012-02-27 2012-02-23 2.049 566,738 +20,304 0.05% 1,161,160
2012-02-24 2012-02-22 2.088 546,434 -28,933 0.05% 1,141,090
2012-02-23 2012-02-21 1.931 575,367 +14,212 0.05% 1,110,829
2012-02-22 2012-02-20 1.635 561,155 +25,381 0.05% 917,566
2012-02-17 2012-02-15 1.556 535,774 -12,690 0.05% 833,844
2012-02-15 2012-02-13 1.556 548,464 -17,767 0.05% 853,594
2012-02-13 2012-02-09 1.576 566,231 +17,767 0.05% 892,401
2012-02-09 2012-02-07 1.517 548,464 +15,228 0.05% 831,984
2012-01-05 2012-01-03 1.418 533,236 -1,523 0.05% 756,359
2011-12-29 2011-12-23 1.458 534,759 -20,304 0.05% 779,590
2011-12-21 2011-12-19 1.438 555,063 -63,451 0.06% 798,255
2011-12-08 2011-12-06 1.497 618,514 +20,305 0.06% 926,061
2011-11-16 2011-11-14 1.537 598,209 -25,381 0.06% 919,229
2011-11-14 2011-11-10 1.478 623,590 -25,380 0.06% 921,376
2011-11-11 2011-11-09 1.438 648,970 -50,760 0.07% 933,305
2011-11-10 2011-11-08 1.438 699,730 +5,076 0.07% 1,006,305
2011-11-03 2011-11-01 1.576 694,654 -18,274 0.07% 1,094,800
2011-11-02 2011-10-31 1.615 712,928 +38,071 0.07% 1,151,691
2011-11-01 2011-10-28 1.714 674,857 +86,292 0.07% 1,156,664
2011-10-31 2011-10-27 1.734 588,565 +7,614 0.06% 1,020,360
2011-09-27 2011-09-23 1.852 580,951 +2,030 0.06% 1,075,830
2011-08-22 2011-08-18 2.206 578,921 -2,538 0.07% 1,277,361
2011-08-16 2011-08-12 2.246 581,459 +25,381 0.08% 1,305,871
2011-08-09 2011-08-05 2.246 556,078 -25,381 0.08% 1,248,869
2011-08-04 2011-08-02 2.325 581,459 +25,381 0.09% 1,351,691
2011-07-19 2011-07-15 2.443 556,078 +25,380 0.09% 1,358,419
2011-07-12 2011-07-08 2.482 530,698 +16,243 0.08% 1,317,329
2011-06-22 2011-06-20 2.561 514,455 -35,532 0.11% 1,317,550
2011-06-15 2011-06-13 2.364 549,987 -12,690 0.12% 1,300,199
2011-05-31 2011-05-27 2.640 562,677 -5,076 0.12% 1,485,389
2011-05-26 2011-05-24 2.482 567,753 +63,450 0.13% 1,409,309
2011-05-24 2011-05-20 2.758 504,303 -12,690 0.11% 1,390,900
2011-05-23 2011-05-19 2.758 516,993 +12,690 0.11% 1,425,900
2011-05-16 2011-05-12 2.758 504,303 -38,070 0.11% 1,390,900
2011-05-13 2011-05-11 2.758 542,373 +38,070 0.12% 1,495,899
2011-05-09 2011-05-05 2.837 504,303 -50,760 0.11% 1,430,640
2011-05-03 2011-04-28 2.916 555,063 -25,380 0.12% 1,618,379
2011-04-29 2011-04-27 2.797 580,443 +55,836 0.13% 1,623,769
2011-04-27 2011-04-21 2.916 524,607 +25,380 0.12% 1,529,580
2011-04-26 2011-04-20 2.994 499,227 +4,061 0.11% 1,494,920
2011-04-21 2011-04-19 2.994 495,166 -126,901 0.11% 1,482,759
2011-04-18 2011-04-14 3.034 622,067 +30,456 0.14% 1,887,271
2011-04-15 2011-04-13 3.034 591,611 +126,901 0.13% 1,794,871
2011-04-13 2011-04-11 3.073 464,710 +50,760 0.10% 1,428,180
2011-04-11 2011-04-07 3.034 413,950 +50,760 0.09% 1,255,871
2011-04-08 2011-04-06 3.073 363,190 +17,259 0.08% 1,116,181
2011-04-07 2011-04-04 3.113 345,931 -50,760 0.08% 1,076,770
2011-03-31 2011-03-29 2.679 396,691 -88,831 0.09% 1,062,839
2011-03-28 2011-03-24 2.640 485,522 -7,614 0.11% 1,281,711
2011-03-25 2011-03-23 2.679 493,136 +7,614 0.11% 1,321,241
2011-03-24 2011-03-22 2.719 485,522 +88,831 0.11% 1,319,971
2011-03-21 2011-03-17 2.561 396,691 +5,076 0.09% 1,015,949
2011-03-03 2011-03-01 2.600 391,615 +9,137 0.09% 1,018,379
2011-02-28 2011-02-24 2.561 382,478 +12,690 0.08% 979,549
2011-02-23 2011-02-21 2.679 369,788 +7,614 0.08% 990,759
2011-01-11 2011-01-07 2.719 362,174 -122,840 0.08% 984,629
2011-01-10 2011-01-06 2.719 485,014 -123,348 0.11% 1,318,590
2010-12-30 2010-12-28 2.837 608,362 -2,538 0.14% 1,725,841
2010-12-29 2010-12-24 2.797 610,900 -3,807 0.14% 1,708,971
2010-12-22 2010-12-20 2.719 614,707 +2,538 0.14% 1,671,181
2010-12-20 2010-12-16 2.719 612,169 +81,217 0.14% 1,664,281
2010-12-17 2010-12-15 2.482 530,952 +114,210 0.12% 1,317,960
2010-12-16 2010-12-14 2.482 416,742 -24,365 0.09% 1,034,461
2010-12-09 2010-12-07 1.950 441,107 -64,973 0.10% 860,311
2010-12-02 2010-11-30 1.970 506,080 -25,380 0.11% 997,001
2010-12-01 2010-11-29 1.911 531,460 -29,441 0.12% 1,015,590
2010-11-26 2010-11-24 2.009 560,901 +25,380 0.13% 1,127,101
2010-11-25 2010-11-23 2.009 535,521 +25,381 0.12% 1,076,101
2010-11-15 2010-11-11 1.812 510,140 -76,141 0.11% 924,599
2010-11-11 2010-11-09 1.576 586,281 +73,603 0.13% 924,000
2010-11-08 2010-11-04 1.537 512,678 -12,691 0.11% 787,799
2010-11-03 2010-11-01 1.517 525,369 -104,058 0.12% 796,951
2010-10-20 2010-10-18 1.241 629,427 +1,523 0.14% 781,200
2010-10-19 2010-10-15 1.261 627,904 -17,766 0.14% 791,680
2010-10-15 2010-10-13 1.221 645,670 +25,380 0.14% 788,640
2010-10-08 2010-10-06 1.320 620,290 -50,760 0.14% 818,740
2010-09-30 2010-09-28 1.281 671,050 -25,381 0.15% 859,299
2010-09-29 2010-09-27 1.221 696,431 -253 0.16% 850,641
2010-09-28 2010-09-24 1.202 696,684 -12,690 0.16% 837,225
2010-09-24 2010-09-21 1.221 709,374 -190,351 0.16% 866,449
2010-09-22 2010-09-20 1.241 899,725 +228,421 0.20% 1,116,675
2010-09-15 2010-09-13 1.300 671,304 -261,416 0.15% 872,850
2010-09-03 2010-09-01 1.359 932,720 +261,416 0.21% 1,267,876
2010-09-01 2010-08-30 1.399 671,304 -25,380 0.15% 938,975
2010-08-31 2010-08-27 1.359 696,684 -34,264 0.16% 947,025
2010-08-30 2010-08-26 1.379 730,948 -58,374 0.16% 1,008,001
2010-08-27 2010-08-25 1.281 789,322 +32,994 0.18% 1,010,750
2010-08-20 2010-08-18 1.261 756,328 -12,690 0.17% 953,600
2010-08-11 2010-08-09 1.162 769,018 -25,380 0.17% 893,850
2010-08-09 2010-08-05 1.143 794,398 +25,380 0.18% 907,700
2010-08-02 2010-07-29 1.241 769,018 -43,146 0.17% 954,450
2010-07-29 2010-07-27 1.221 812,164 +25,380 0.18% 992,000
2010-07-28 2010-07-26 1.221 786,784 -25,380 0.18% 961,000
2010-07-20 2010-07-16 1.143 812,164 -9,644 0.18% 928,000
2010-07-16 2010-07-14 1.084 821,808 -25,380 0.18% 890,450
2010-07-15 2010-07-13 1.064 847,188 -229,944 0.19% 901,259
2010-07-14 2010-07-12 1.024 1,077,132 -93,907 0.24% 1,103,440
2010-07-13 2010-07-09 1.005 1,171,039 +81,217 0.26% 1,176,570
2010-07-09 2010-07-07 1.044 1,089,822 +15,228 0.25% 1,137,910
2010-07-08 2010-07-06 1.064 1,074,594 -178,169 0.24% 1,143,180
2010-07-05 2010-06-30 1.024 1,252,763 +203,549 0.28% 1,283,360
2010-06-30 2010-06-28 1.182 1,049,214 -1,015 0.24% 1,240,200
2010-06-25 2010-06-23 1.103 1,050,229 -932,974 0.24% 1,158,639
2010-06-24 2010-06-22 1.123 1,983,203 -107,104 0.45% 2,226,990
2010-06-23 2010-06-21 1.143 2,090,307 -432,477 0.47% 2,388,440
2010-06-22 2010-06-18 1.182 2,522,784 -261,415 0.57% 2,982,000
2010-06-21 2010-06-17 1.162 2,784,199 -289,841 0.63% 3,236,149
2010-06-17 2010-06-14 1.162 3,074,040 -25,381 0.69% 3,573,039
2010-06-15 2010-06-11 1.162 3,099,421 -552,271 0.70% 3,602,540
2010-06-14 2010-06-10 1.143 3,651,692 -773,586 0.82% 4,172,520
2010-06-11 2010-06-09 1.162 4,425,278 -106,597 1.00% 5,143,620
2010-06-10 2010-06-08 1.162 4,531,875 +139,591 1.02% 5,267,520
2010-06-04 2010-06-02 1.221 4,392,284 +3,856,510 0.99% 5,364,860
2010-05-25 2010-05-20 1.221 535,774 +25,380 0.12% 654,410
2010-05-24 2010-05-19 1.300 510,394 -25,380 0.11% 663,630
2010-05-18 2010-05-14 1.300 535,774 +25,380 0.12% 696,629
2010-05-12 2010-05-10 1.379 510,394 +10,659 0.11% 703,850
2010-05-10 2010-05-06 1.340 499,735 +17,766 0.11% 669,461
2010-05-05 2010-05-03 1.438 481,969 -7,614 0.11% 693,136
2010-04-26 2010-04-22 1.418 489,583 +25,381 0.11% 694,441
2010-04-23 2010-04-21 1.458 464,202 -26,903 0.10% 676,729
2010-04-20 2010-04-16 1.399 491,105 +25,380 0.11% 686,924
2010-04-19 2010-04-15 1.418 465,725 -12,690 0.10% 660,600
2010-04-14 2010-04-12 1.537 478,415 +22,842 0.11% 735,150
2010-04-13 2010-04-09 1.576 455,573 -16,243 0.10% 718,000
2010-04-09 2010-04-07 1.458 471,816 -71,065 0.11% 687,829
2010-03-26 2010-03-24 1.281 542,881 -24,365 0.12% 695,175
2010-03-25 2010-03-23 1.221 567,246 +81,217 0.13% 692,850
2010-03-24 2010-03-22 1.143 486,029 -50,761 0.11% 555,350
2010-03-22 2010-03-18 1.084 536,790 +25,381 0.12% 581,625
2010-03-08 2010-03-04 1.143 511,409 +25,380 0.11% 584,349
2010-03-05 2010-03-03 1.202 486,029 -7,614 0.11% 584,075
2010-02-10 2010-02-08 0.981 493,643 +84,262 0.11% 484,305
2010-01-20 2010-01-18 0.918 409,381 +124,616 0.09% 375,829
2009-12-29 2009-12-24 0.709 284,765 -7,614 0.10% 201,960
2009-12-23 2009-12-21 0.729 292,379 +25,380 0.10% 213,120
2009-12-17 2009-12-15 0.906 266,999 -45,684 0.09% 241,960
2009-12-16 2009-12-14 0.814 312,683 -140,452 0.11% 254,544
2009-12-10 2009-12-08 0.876 453,135 +120,446 0.12% 396,720
2009-12-09 2009-12-07 0.860 332,689 -6,511 0.09% 286,160
2009-11-26 2009-11-24 0.799 339,200 -32,553 0.09% 270,920
2009-11-23 2009-11-19 0.829 371,753 -106,773 0.10% 308,340
2009-10-23 2009-10-21 0.768 478,526 +33,204 0.13% 367,500
2009-10-14 2009-10-12 0.814 445,322 +48,829 0.12% 362,520
2009-10-13 2009-10-09 0.922 396,493 +29,298 0.10% 365,400
2009-10-09 2009-10-07 0.922 367,195 +16,276 0.10% 338,400
2009-10-02 2009-09-29 0.983 350,919 +13,021 0.09% 344,960
2009-09-30 2009-09-28 1.029 337,898 +6,511 0.09% 347,730
2009-09-17 2009-09-15 1.152 331,387 +32,553 0.09% 381,750
2009-09-16 2009-09-14 1.259 298,834 -13,021 0.08% 376,380
2009-09-15 2009-09-11 1.275 311,855 -19,532 0.08% 397,569
2009-09-11 2009-09-09 1.259 331,387 -32,553 0.09% 417,380
2009-08-27 2009-08-25 1.091 363,940 -32,553 0.10% 396,890
2009-08-17 2009-08-13 1.106 396,493 +29,298 0.11% 438,480
2009-08-03 2009-07-30 1.198 367,195 -16,277 0.10% 439,920
2009-07-31 2009-07-29 1.044 383,472 +35,808 0.10% 400,520
2009-07-20 2009-07-16 0.937 347,664 +32,553 0.09% 325,740
2009-06-25 2009-06-23 0.860 315,111 -65,105 0.08% 271,040
2009-06-12 2009-06-10 1.014 380,216 +2,604 0.10% 385,440
2009-06-04 2009-06-02 0.783 377,612 -9,766 0.10% 295,800
2009-05-04 2009-04-29 0.783 387,378 +6,511 0.10% 303,450
2009-04-27 2009-04-23 0.799 380,867 +13,021 0.10% 304,200
2009-01-20 2009-01-16 0.553 367,846 -21,485 0.10% 203,400
2008-10-29 2008-10-27 0.338 389,331 -5,209 0.10% 131,560
2008-09-18 2008-09-16 0.891 394,540 +11,068 0.12% 351,480
2008-08-13 2008-08-11 1.229 383,472 +3,256 0.12% 471,201
2008-08-08 2008-08-05 1.213 380,216 -32,553 0.12% 461,360
2008-07-02 2008-06-27 1.290 412,769 +10,417 0.13% 532,560
2008-06-04 2008-06-02 1.597 402,352 -32,553 0.13% 642,720
2008-06-02 2008-05-29 1.536 434,905 -9,766 0.14% 668,000
2008-05-30 2008-05-28 1.536 444,671 +42,319 0.14% 683,000
2008-05-22 2008-05-20 1.782 402,352 -6,511 0.13% 716,880
2008-04-28 2008-04-24 1.782 408,863 +5,209 0.13% 728,480
2008-04-22 2008-04-18 1.659 403,654 +48,178 0.13% 669,600
2008-04-17 2008-04-15 1.382 355,476 +3,255 0.11% 491,400
2008-03-17 2008-03-13 1.905 352,221 -16,276 0.11% 670,840
2008-03-14 2008-03-12 1.874 368,497 +25,391 0.12% 690,519
2008-03-03 2008-02-28 1.997 343,106 +13,021 0.11% 685,100
2008-02-29 2008-02-27 2.027 330,085 -18,230 0.11% 669,240
2008-02-28 2008-02-26 2.058 348,315 -22,787 0.11% 716,901
2008-02-27 2008-02-25 2.089 371,102 +32,553 0.12% 775,201
2008-02-26 2008-02-22 2.089 338,549 +16,277 0.11% 707,200
2008-02-22 2008-02-20 2.181 322,272 -16,277 0.10% 702,899
2008-02-21 2008-02-19 2.212 338,549 +16,277 0.11% 748,801
2008-02-04 2008-01-31 2.120 322,272 +9,765 0.10% 683,099
2008-01-28 2008-01-24 2.212 312,507 -9,765 0.10% 691,201
2008-01-25 2008-01-23 2.212 322,272 +9,765 0.10% 712,799
2008-01-23 2008-01-21 2.365 312,507 +20,183 0.10% 739,201
2008-01-22 2008-01-18 2.396 292,324 -3,255 0.09% 700,440
2008-01-21 2008-01-17 2.673 295,579 -9,766 0.10% 789,960
2008-01-18 2008-01-16 2.550 305,345 -39,063 0.10% 778,540
2008-01-16 2008-01-14 2.273 344,408 +22,787 0.11% 782,919
2008-01-11 2008-01-09 2.150 321,621 -19,532 0.10% 691,599
2008-01-10 2008-01-08 2.089 341,153 -9,766 0.11% 712,640
2008-01-09 2008-01-07 2.150 350,919 +9,766 0.11% 754,600
2008-01-03 2007-12-31 2.304 341,153 -16,276 0.11% 786,000
2008-01-02 2007-12-27 2.243 357,429 +22,787 0.12% 801,539
2007-12-28 2007-12-24 2.243 334,642 +13,021 0.11% 750,439
2007-12-19 2007-12-17 2.304 321,621 +9,766 0.10% 740,999
2007-12-11 2007-12-07 2.611 311,855 +9,765 0.10% 814,299
2007-12-10 2007-12-06 2.427 302,090 -5,859 0.10% 733,121
2007-11-27 2007-11-23 2.212 307,949 +16,276 0.15% 681,120
2007-11-26 2007-11-22 2.243 291,673 +16,277 0.14% 654,080
2007-11-23 2007-11-21 2.304 275,396 -6,511 0.13% 634,499
2007-11-13 2007-11-09 2.396 281,907 +26,042 0.14% 675,480
2007-11-09 2007-11-07 2.458 255,865 +52,085 0.13% 628,801
2007-11-08 2007-11-06 2.458 203,780 +48,829 0.10% 500,799
2007-11-07 2007-11-05 2.427 154,951 +16,276 0.08% 376,040
2007-11-02 2007-10-31 2.365 138,675 -65,105 0.07% 328,021
2007-11-01 2007-10-30 2.396 203,780 +9,766 0.10% 488,279
2007-10-31 2007-10-29 2.396 194,014 +1,302 0.10% 464,879
2007-10-26 2007-10-24 2.335 192,712 -42,319 0.10% 449,919
2007-10-25 2007-10-23 2.580 235,031 -89,195 0.12% 606,480
2007-10-16 2007-10-12 2.365 324,226 -9,765 0.16% 766,921
2007-10-15 2007-10-11 2.150 333,991 +58,595 0.16% 718,199
2007-10-12 2007-10-10 2.580 275,396 +58,595 0.14% 710,639
2007-10-11 2007-10-09 2.335 216,801 -6,511 0.11% 506,159
2007-10-10 2007-10-08 2.642 223,312 +16,276 0.11% 589,960
2007-09-21 2007-09-19 3.072 207,036 -6,510 0.13% 636,001
2007-09-20 2007-09-18 3.072 213,546 +16,276 0.13% 656,000
2007-09-19 2007-09-17 3.195 197,270 +45,574 0.12% 630,241
2007-09-18 2007-09-14 3.195 151,696 -14,323 0.09% 484,640
2007-09-17 2007-09-13 2.918 166,019 +123,700 0.10% 484,500
2007-09-14 2007-09-12 2.611 42,319 -16,276 0.03% 110,501
2007-09-13 2007-09-11 2.918 58,595 -128,909 0.04% 171,000
2007-09-10 2007-09-06 1.966 187,504 -3,255 0.12% 368,640
2007-09-06 2007-09-04 1.905 190,759 +32,553 0.12% 363,320
2007-09-05 2007-09-03 1.997 158,206 -221,359 0.10% 315,899
2007-09-04 2007-08-31 2.058 379,565 +16,276 0.23% 781,219
2007-09-03 2007-08-30 2.089 363,289 +16,277 0.22% 758,880
2007-08-20 2007-08-16 1.966 347,012 -250,006 0.22% 682,239
2007-08-17 2007-08-15 2.058 597,018 -13,021 0.37% 1,228,781
2007-08-13 2007-08-09 1.812 610,039 +65,106 0.38% 1,105,660
2007-08-08 2007-08-06 1.966 544,933 -32,553 0.34% 1,071,359
2007-08-07 2007-08-03 2.150 577,486 +32,553 0.36% 1,241,800
2007-08-06 2007-08-02 2.150 544,933 +16,276 0.34% 1,171,799
2007-08-03 2007-08-01 2.243 528,657 +7,162 0.33% 1,185,520
2007-08-02 2007-07-31 2.150 521,495 -9,766 0.33% 1,121,399
2007-08-01 2007-07-30 2.150 531,261 +8,464 0.33% 1,142,400
2007-07-31 2007-07-27 1.935 522,797 -16,277 0.33% 1,011,779
2007-07-30 2007-07-26 2.058 539,074 -42,318 0.34% 1,109,520
2007-07-26 2007-07-24 1.720 581,392 -9,766 0.36% 1,000,159
2007-07-23 2007-07-19 1.751 591,158 -16,277 0.37% 1,035,120
2007-07-20 2007-07-18 1.782 607,435 +7,813 0.38% 1,082,281
2007-07-18 2007-07-16 1.720 599,622 +9,766 0.38% 1,031,520
2007-07-17 2007-07-13 1.782 589,856 +16,276 0.37% 1,050,960
2007-07-16 2007-07-12 1.782 573,580 +39,064 0.36% 1,021,960
2007-07-12 2007-07-10 1.843 534,516 -65,106 0.33% 985,199
2007-07-11 2007-07-09 1.782 599,622 -130,211 0.38% 1,068,360
2007-07-10 2007-07-06 1.843 729,833 +9,766 0.46% 1,345,200
2007-06-28 2007-06-26 1.905 720,067 -58,595 0.45% 1,371,440
2007-06-26 2007-06-22 1.966 778,662 0.49% 1,530,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top