History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 530,750 | +0 | 0.05% | 24,945 |
| 2025-10-13 | 2025-10-09 | 0.048 | 530,750 | +0 | 0.05% | 25,476 |
| 2025-10-10 | 2025-10-08 | 0.048 | 530,750 | +0 | 0.05% | 25,476 |
| 2025-10-09 | 2025-10-06 | 0.047 | 530,750 | +0 | 0.05% | 24,945 |
| 2025-10-08 | 2025-10-03 | 0.046 | 530,750 | +0 | 0.05% | 24,414 |
| 2025-10-06 | 2025-10-02 | 0.046 | 530,750 | +0 | 0.05% | 24,414 |
| 2025-10-03 | 2025-09-30 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-10-02 | 2025-09-29 | 0.045 | 530,750 | +0 | 0.05% | 23,884 |
| 2025-09-30 | 2025-09-26 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-09-29 | 2025-09-25 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-09-26 | 2025-09-24 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-09-25 | 2025-09-23 | 0.057 | 530,750 | +0 | 0.05% | 30,253 |
| 2025-09-24 | 2025-09-22 | 0.057 | 530,750 | +0 | 0.05% | 30,253 |
| 2025-09-23 | 2025-09-19 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-09-22 | 2025-09-18 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-09-19 | 2025-09-17 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-09-18 | 2025-09-16 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-09-17 | 2025-09-15 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-09-16 | 2025-09-12 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-09-15 | 2025-09-11 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-09-12 | 2025-09-10 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-09-11 | 2025-09-09 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-09-10 | 2025-09-08 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-09-09 | 2025-09-05 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-09-08 | 2025-09-04 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-09-05 | 2025-09-03 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-09-04 | 2025-09-02 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-09-03 | 2025-09-01 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2025-09-02 | 2025-08-29 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2025-09-01 | 2025-08-28 | 0.055 | 530,750 | +0 | 0.05% | 29,191 |
| 2025-08-29 | 2025-08-27 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-08-28 | 2025-08-26 | 0.059 | 530,750 | +0 | 0.05% | 31,314 |
| 2025-08-27 | 2025-08-25 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-08-26 | 2025-08-22 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-08-25 | 2025-08-21 | 0.055 | 530,750 | +0 | 0.05% | 29,191 |
| 2025-08-22 | 2025-08-20 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2025-08-21 | 2025-08-19 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2025-08-20 | 2025-08-18 | 0.055 | 530,750 | +0 | 0.05% | 29,191 |
| 2025-08-19 | 2025-08-15 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-08-18 | 2025-08-14 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-08-15 | 2025-08-13 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-08-14 | 2025-08-12 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-08-13 | 2025-08-11 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-08-12 | 2025-08-08 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-08-11 | 2025-08-07 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-08-08 | 2025-08-06 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-08-07 | 2025-08-05 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-08-06 | 2025-08-04 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-08-05 | 2025-08-01 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-08-04 | 2025-07-31 | 0.048 | 530,750 | +0 | 0.05% | 25,476 |
| 2025-08-01 | 2025-07-30 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-07-31 | 2025-07-29 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-07-30 | 2025-07-28 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-07-29 | 2025-07-25 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-07-28 | 2025-07-24 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-07-25 | 2025-07-23 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-07-24 | 2025-07-22 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-07-23 | 2025-07-21 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-07-22 | 2025-07-18 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-07-21 | 2025-07-17 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-07-18 | 2025-07-16 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-07-17 | 2025-07-15 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-07-16 | 2025-07-14 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-07-15 | 2025-07-11 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-07-14 | 2025-07-10 | 0.048 | 530,750 | +0 | 0.05% | 25,476 |
| 2025-07-11 | 2025-07-09 | 0.047 | 530,750 | +0 | 0.05% | 24,945 |
| 2025-07-10 | 2025-07-08 | 0.048 | 530,750 | +0 | 0.05% | 25,476 |
| 2025-07-09 | 2025-07-07 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-07-08 | 2025-07-04 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-07-07 | 2025-07-03 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-07-04 | 2025-07-02 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-07-03 | 2025-06-30 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-07-02 | 2025-06-27 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-06-30 | 2025-06-26 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-06-27 | 2025-06-25 | 0.049 | 530,750 | +0 | 0.05% | 26,007 |
| 2025-06-26 | 2025-06-24 | 0.048 | 530,750 | +0 | 0.05% | 25,476 |
| 2025-06-25 | 2025-06-23 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-06-24 | 2025-06-20 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-06-23 | 2025-06-19 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-06-20 | 2025-06-18 | 0.046 | 530,750 | +0 | 0.05% | 24,414 |
| 2025-06-19 | 2025-06-17 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-06-18 | 2025-06-16 | 0.057 | 530,750 | +0 | 0.05% | 30,253 |
| 2025-06-17 | 2025-06-13 | 0.055 | 530,750 | +0 | 0.05% | 29,191 |
| 2025-06-16 | 2025-06-12 | 0.056 | 530,750 | +0 | 0.05% | 29,722 |
| 2025-06-13 | 2025-06-11 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-06-12 | 2025-06-10 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2025-06-11 | 2025-06-09 | 0.061 | 530,750 | +0 | 0.05% | 32,376 |
| 2025-06-10 | 2025-06-06 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2025-06-09 | 2025-06-05 | 0.057 | 530,750 | +0 | 0.05% | 30,253 |
| 2025-06-06 | 2025-06-04 | 0.065 | 530,750 | +0 | 0.05% | 34,499 |
| 2025-06-05 | 2025-06-03 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2025-06-04 | 2025-06-02 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2025-06-03 | 2025-05-30 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2025-06-02 | 2025-05-29 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2025-05-30 | 2025-05-28 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2025-05-29 | 2025-05-27 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2025-05-28 | 2025-05-26 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2025-05-27 | 2025-05-23 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2025-05-26 | 2025-05-22 | 0.070 | 530,750 | +0 | 0.05% | 37,152 |
| 2025-05-23 | 2025-05-21 | 0.069 | 530,750 | +0 | 0.05% | 36,622 |
| 2025-05-22 | 2025-05-20 | 0.071 | 530,750 | +0 | 0.05% | 37,683 |
| 2025-05-21 | 2025-05-19 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-05-20 | 2025-05-16 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-19 | 2025-05-15 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-16 | 2025-05-14 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-15 | 2025-05-13 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-14 | 2025-05-12 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-13 | 2025-05-09 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-12 | 2025-05-08 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-09 | 2025-05-07 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-08 | 2025-05-06 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2025-05-07 | 2025-05-02 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2025-05-06 | 2025-04-30 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-05-02 | 2025-04-29 | 0.052 | 530,750 | +0 | 0.05% | 27,599 |
| 2025-04-30 | 2025-04-28 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-29 | 2025-04-25 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-28 | 2025-04-24 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-25 | 2025-04-23 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-24 | 2025-04-22 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-23 | 2025-04-17 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-22 | 2025-04-16 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-17 | 2025-04-15 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-16 | 2025-04-14 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-15 | 2025-04-11 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-14 | 2025-04-10 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-11 | 2025-04-09 | 0.053 | 530,750 | +0 | 0.05% | 28,130 |
| 2025-04-10 | 2025-04-08 | 0.057 | 530,750 | +0 | 0.05% | 30,253 |
| 2025-04-09 | 2025-04-07 | 0.057 | 530,750 | +0 | 0.05% | 30,253 |
| 2025-04-08 | 2025-04-03 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-04-07 | 2025-04-02 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-04-03 | 2025-04-01 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2025-04-02 | 2025-03-31 | 0.064 | 530,750 | +0 | 0.05% | 33,968 |
| 2025-04-01 | 2025-03-28 | 0.057 | 530,750 | +0 | 0.05% | 30,253 |
| 2025-03-31 | 2025-03-27 | 0.059 | 530,750 | +0 | 0.05% | 31,314 |
| 2025-03-28 | 2025-03-26 | 0.058 | 530,750 | +0 | 0.05% | 30,784 |
| 2025-03-27 | 2025-03-25 | 0.056 | 530,750 | +0 | 0.05% | 29,722 |
| 2025-03-26 | 2025-03-24 | 0.056 | 530,750 | +0 | 0.05% | 29,722 |
| 2025-03-25 | 2025-03-21 | 0.070 | 530,750 | +0 | 0.05% | 37,152 |
| 2025-03-24 | 2025-03-20 | 0.070 | 530,750 | +0 | 0.05% | 37,152 |
| 2025-03-21 | 2025-03-19 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2025-03-20 | 2025-03-18 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2025-03-19 | 2025-03-17 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2025-03-18 | 2025-03-14 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2025-03-17 | 2025-03-13 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2025-03-14 | 2025-03-12 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2025-03-13 | 2025-03-11 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2025-03-12 | 2025-03-10 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2025-03-11 | 2025-03-07 | 0.065 | 530,750 | +0 | 0.05% | 34,499 |
| 2025-03-10 | 2025-03-06 | 0.065 | 530,750 | +0 | 0.05% | 34,499 |
| 2025-03-07 | 2025-03-05 | 0.069 | 530,750 | +0 | 0.05% | 36,622 |
| 2025-03-06 | 2025-03-04 | 0.067 | 530,750 | +0 | 0.05% | 35,560 |
| 2025-03-05 | 2025-03-03 | 0.067 | 530,750 | +0 | 0.05% | 35,560 |
| 2025-03-04 | 2025-02-28 | 0.067 | 530,750 | +0 | 0.05% | 35,560 |
| 2025-03-03 | 2025-02-27 | 0.062 | 530,750 | +0 | 0.05% | 32,906 |
| 2025-02-28 | 2025-02-26 | 0.062 | 530,750 | +0 | 0.05% | 32,906 |
| 2025-02-27 | 2025-02-25 | 0.062 | 530,750 | +0 | 0.05% | 32,906 |
| 2025-02-26 | 2025-02-24 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2025-02-25 | 2025-02-21 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2025-02-24 | 2025-02-20 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2025-02-21 | 2025-02-19 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2025-02-20 | 2025-02-18 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2025-02-19 | 2025-02-17 | 0.076 | 530,750 | +0 | 0.05% | 40,337 |
| 2025-02-18 | 2025-02-14 | 0.076 | 530,750 | +0 | 0.05% | 40,337 |
| 2025-02-17 | 2025-02-13 | 0.076 | 530,750 | +0 | 0.05% | 40,337 |
| 2025-02-14 | 2025-02-12 | 0.077 | 530,750 | +0 | 0.05% | 40,868 |
| 2025-02-13 | 2025-02-11 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-12 | 2025-02-10 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-11 | 2025-02-07 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-10 | 2025-02-06 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-07 | 2025-02-05 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-06 | 2025-02-04 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-05 | 2025-02-03 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-04 | 2025-01-28 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-02-03 | 2025-01-24 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-27 | 2025-01-23 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-24 | 2025-01-22 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-23 | 2025-01-21 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-22 | 2025-01-20 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-21 | 2025-01-17 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-20 | 2025-01-16 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-17 | 2025-01-15 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-16 | 2025-01-14 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-15 | 2025-01-13 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-14 | 2025-01-10 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-13 | 2025-01-09 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-10 | 2025-01-08 | 0.079 | 530,750 | +0 | 0.05% | 41,929 |
| 2025-01-09 | 2025-01-07 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2025-01-08 | 2025-01-06 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2025-01-07 | 2025-01-03 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2025-01-06 | 2025-01-02 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2025-01-03 | 2024-12-31 | 0.064 | 530,750 | +0 | 0.05% | 33,968 |
| 2025-01-02 | 2024-12-27 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-30 | 2024-12-24 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-27 | 2024-12-20 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-23 | 2024-12-19 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-20 | 2024-12-18 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-19 | 2024-12-17 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2024-12-18 | 2024-12-16 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2024-12-17 | 2024-12-13 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2024-12-16 | 2024-12-12 | 0.087 | 530,750 | +0 | 0.05% | 46,175 |
| 2024-12-13 | 2024-12-11 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-12-12 | 2024-12-10 | 0.085 | 530,750 | +0 | 0.05% | 45,114 |
| 2024-12-11 | 2024-12-09 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-10 | 2024-12-06 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2024-12-09 | 2024-12-05 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2024-12-06 | 2024-12-04 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-05 | 2024-12-03 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-12-04 | 2024-12-02 | 0.076 | 530,750 | +0 | 0.05% | 40,337 |
| 2024-12-03 | 2024-11-29 | 0.085 | 530,750 | +0 | 0.05% | 45,114 |
| 2024-12-02 | 2024-11-28 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2024-11-29 | 2024-11-27 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2024-11-28 | 2024-11-26 | 0.083 | 530,750 | +0 | 0.05% | 44,052 |
| 2024-11-27 | 2024-11-25 | 0.083 | 530,750 | +0 | 0.05% | 44,052 |
| 2024-11-26 | 2024-11-22 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2024-11-25 | 2024-11-21 | 0.070 | 530,750 | +0 | 0.05% | 37,152 |
| 2024-11-22 | 2024-11-20 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2024-11-21 | 2024-11-19 | 0.066 | 530,750 | +0 | 0.05% | 35,030 |
| 2024-11-20 | 2024-11-18 | 0.065 | 530,750 | +0 | 0.05% | 34,499 |
| 2024-11-19 | 2024-11-15 | 0.065 | 530,750 | +0 | 0.05% | 34,499 |
| 2024-11-18 | 2024-11-14 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2024-11-15 | 2024-11-13 | 0.082 | 530,750 | +0 | 0.05% | 43,522 |
| 2024-11-14 | 2024-11-12 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2024-11-13 | 2024-11-11 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2024-11-12 | 2024-11-08 | 0.071 | 530,750 | +0 | 0.05% | 37,683 |
| 2024-11-11 | 2024-11-07 | 0.071 | 530,750 | +0 | 0.05% | 37,683 |
| 2024-11-08 | 2024-11-06 | 0.071 | 530,750 | +0 | 0.05% | 37,683 |
| 2024-11-07 | 2024-11-05 | 0.071 | 530,750 | +0 | 0.05% | 37,683 |
| 2024-11-06 | 2024-11-04 | 0.071 | 530,750 | +0 | 0.05% | 37,683 |
| 2024-11-05 | 2024-11-01 | 0.080 | 530,750 | +0 | 0.05% | 42,460 |
| 2024-11-04 | 2024-10-31 | 0.090 | 530,750 | +0 | 0.05% | 47,768 |
| 2024-11-01 | 2024-10-30 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2024-10-31 | 2024-10-29 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2024-10-30 | 2024-10-28 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2024-10-29 | 2024-10-25 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2024-10-28 | 2024-10-24 | 0.075 | 530,750 | +0 | 0.05% | 39,806 |
| 2024-10-25 | 2024-10-23 | 0.070 | 530,750 | +0 | 0.05% | 37,152 |
| 2024-10-24 | 2024-10-22 | 0.070 | 530,750 | +0 | 0.05% | 37,152 |
| 2024-10-23 | 2024-10-21 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2024-10-22 | 2024-10-18 | 0.070 | 530,750 | +0 | 0.05% | 37,152 |
| 2024-10-21 | 2024-10-17 | 0.069 | 530,750 | +0 | 0.05% | 36,622 |
| 2024-10-18 | 2024-10-16 | 0.069 | 530,750 | +0 | 0.05% | 36,622 |
| 2024-10-17 | 2024-10-15 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-10-16 | 2024-10-14 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-10-15 | 2024-10-10 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-10-14 | 2024-10-09 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2024-10-10 | 2024-10-08 | 0.068 | 530,750 | +0 | 0.05% | 36,091 |
| 2024-10-09 | 2024-10-07 | 0.072 | 530,750 | +0 | 0.05% | 38,214 |
| 2024-10-08 | 2024-10-04 | 0.072 | 530,750 | +0 | 0.05% | 38,214 |
| 2024-10-07 | 2024-10-03 | 0.071 | 530,750 | +0 | 0.05% | 37,683 |
| 2024-10-04 | 2024-10-02 | 0.072 | 530,750 | +0 | 0.05% | 38,214 |
| 2024-10-03 | 2024-09-30 | 0.074 | 530,750 | +0 | 0.05% | 39,276 |
| 2024-10-02 | 2024-09-27 | 0.074 | 530,750 | +0 | 0.05% | 39,276 |
| 2024-09-30 | 2024-09-26 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-27 | 2024-09-25 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-26 | 2024-09-24 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-25 | 2024-09-23 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-24 | 2024-09-20 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-23 | 2024-09-19 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-20 | 2024-09-17 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-19 | 2024-09-16 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-17 | 2024-09-13 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-16 | 2024-09-12 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-13 | 2024-09-11 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-12 | 2024-09-10 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-11 | 2024-09-09 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-10 | 2024-09-05 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-09 | 2024-09-04 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-05 | 2024-09-03 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-04 | 2024-09-02 | 0.064 | 530,750 | +0 | 0.05% | 33,968 |
| 2024-09-03 | 2024-08-30 | 0.063 | 530,750 | +0 | 0.05% | 33,437 |
| 2024-09-02 | 2024-08-29 | 0.045 | 530,750 | +0 | 0.05% | 23,884 |
| 2024-08-30 | 2024-08-28 | 0.039 | 530,750 | +0 | 0.05% | 20,699 |
| 2024-08-29 | 2024-08-27 | 0.039 | 530,750 | +0 | 0.05% | 20,699 |
| 2024-08-28 | 2024-08-26 | 0.041 | 530,750 | +0 | 0.05% | 21,761 |
| 2024-08-27 | 2024-08-23 | 0.048 | 530,750 | +0 | 0.05% | 25,476 |
| 2024-08-26 | 2024-08-22 | 0.041 | 530,750 | +0 | 0.05% | 21,761 |
| 2024-08-23 | 2024-08-21 | 0.039 | 530,750 | +0 | 0.05% | 20,699 |
| 2024-08-22 | 2024-08-20 | 0.042 | 530,750 | +0 | 0.05% | 22,292 |
| 2024-08-21 | 2024-08-19 | 0.042 | 530,750 | +0 | 0.05% | 22,292 |
| 2024-08-20 | 2024-08-16 | 0.047 | 530,750 | +0 | 0.05% | 24,945 |
| 2024-08-19 | 2024-08-15 | 0.050 | 530,750 | +0 | 0.05% | 26,538 |
| 2024-08-16 | 2024-08-14 | 0.051 | 530,750 | +0 | 0.05% | 27,068 |
| 2024-08-15 | 2024-08-13 | 0.054 | 530,750 | +0 | 0.05% | 28,660 |
| 2024-08-14 | 2024-08-12 | 0.060 | 530,750 | +0 | 0.05% | 31,845 |
| 2024-08-13 | 2024-08-09 | 0.086 | 530,750 | +0 | 0.05% | 45,644 |
| 2024-08-12 | 2024-08-08 | 0.086 | 530,750 | +0 | 0.05% | 45,644 |
| 2024-08-09 | 2024-08-07 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-08-08 | 2024-08-06 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-08-07 | 2024-08-05 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-08-06 | 2024-08-02 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-08-05 | 2024-08-01 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-08-02 | 2024-07-31 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-08-01 | 2024-07-30 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-07-31 | 2024-07-29 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-07-30 | 2024-07-26 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-07-29 | 2024-07-25 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-07-26 | 2024-07-24 | 0.081 | 530,750 | +0 | 0.05% | 42,991 |
| 2024-07-25 | 2024-07-23 | 0.090 | 530,750 | +0 | 0.05% | 47,768 |
| 2024-07-24 | 2024-07-22 | 0.091 | 530,750 | +0 | 0.05% | 48,298 |
| 2024-07-23 | 2024-07-19 | 0.091 | 530,750 | +0 | 0.05% | 48,298 |
| 2024-07-22 | 2024-07-18 | 0.091 | 530,750 | +0 | 0.05% | 48,298 |
| 2024-07-19 | 2024-07-17 | 0.094 | 530,750 | +0 | 0.05% | 49,890 |
| 2024-07-18 | 2024-07-16 | 0.094 | 530,750 | +0 | 0.05% | 49,890 |
| 2024-07-17 | 2024-07-15 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-07-16 | 2024-07-12 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-07-15 | 2024-07-11 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-07-12 | 2024-07-10 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-07-11 | 2024-07-09 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-07-10 | 2024-07-08 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-07-09 | 2024-07-05 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-07-08 | 2024-07-04 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-07-05 | 2024-07-03 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-07-04 | 2024-07-02 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-07-03 | 2024-06-28 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-07-02 | 2024-06-27 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-06-28 | 2024-06-26 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-06-27 | 2024-06-25 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2024-06-26 | 2024-06-24 | 0.104 | 530,750 | +0 | 0.05% | 55,198 |
| 2024-06-25 | 2024-06-21 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-06-24 | 2024-06-20 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-06-21 | 2024-06-19 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-06-20 | 2024-06-18 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-06-19 | 2024-06-17 | 0.094 | 530,750 | +0 | 0.05% | 49,890 |
| 2024-06-18 | 2024-06-14 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-17 | 2024-06-13 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-14 | 2024-06-12 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-13 | 2024-06-11 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-12 | 2024-06-07 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-11 | 2024-06-06 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-07 | 2024-06-05 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-06 | 2024-06-04 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2024-06-05 | 2024-06-03 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-04 | 2024-05-31 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2024-06-03 | 2024-05-30 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2024-05-31 | 2024-05-29 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-30 | 2024-05-28 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-29 | 2024-05-27 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-28 | 2024-05-24 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-27 | 2024-05-23 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-24 | 2024-05-22 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-23 | 2024-05-21 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-22 | 2024-05-20 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-05-21 | 2024-05-17 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-20 | 2024-05-16 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-17 | 2024-05-14 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-16 | 2024-05-13 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-14 | 2024-05-10 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-13 | 2024-05-09 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-10 | 2024-05-08 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-09 | 2024-05-07 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-08 | 2024-05-06 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-05-07 | 2024-05-03 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2024-05-06 | 2024-05-02 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-03 | 2024-04-30 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-05-02 | 2024-04-29 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-04-30 | 2024-04-26 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-04-29 | 2024-04-25 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-04-26 | 2024-04-24 | 0.113 | 530,750 | +0 | 0.05% | 59,975 |
| 2024-04-25 | 2024-04-23 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-04-24 | 2024-04-22 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-04-23 | 2024-04-19 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-04-22 | 2024-04-18 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-04-19 | 2024-04-17 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2024-04-18 | 2024-04-16 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2024-04-17 | 2024-04-15 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2024-04-16 | 2024-04-12 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2024-04-15 | 2024-04-11 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-04-12 | 2024-04-10 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2024-04-11 | 2024-04-09 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2024-04-10 | 2024-04-08 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2024-04-09 | 2024-04-05 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2024-04-08 | 2024-04-03 | 0.097 | 530,750 | +0 | 0.05% | 51,483 |
| 2024-04-05 | 2024-04-02 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-04-03 | 2024-03-28 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2024-04-02 | 2024-03-27 | 0.091 | 530,750 | +0 | 0.05% | 48,298 |
| 2024-03-28 | 2024-03-26 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2024-03-27 | 2024-03-25 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2024-03-26 | 2024-03-22 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2024-03-25 | 2024-03-21 | 0.091 | 530,750 | +0 | 0.05% | 48,298 |
| 2024-03-22 | 2024-03-20 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2024-03-21 | 2024-03-19 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-20 | 2024-03-18 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-19 | 2024-03-15 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-18 | 2024-03-14 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-15 | 2024-03-13 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-14 | 2024-03-12 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-13 | 2024-03-11 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-12 | 2024-03-08 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2024-03-11 | 2024-03-07 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-03-08 | 2024-03-06 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-03-07 | 2024-03-05 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-03-06 | 2024-03-04 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-03-05 | 2024-03-01 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2024-03-04 | 2024-02-29 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-03-01 | 2024-02-28 | 0.103 | 530,750 | +0 | 0.05% | 54,667 |
| 2024-02-29 | 2024-02-27 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-02-28 | 2024-02-26 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-02-27 | 2024-02-23 | 0.097 | 530,750 | +0 | 0.05% | 51,483 |
| 2024-02-26 | 2024-02-22 | 0.097 | 530,750 | +0 | 0.05% | 51,483 |
| 2024-02-23 | 2024-02-21 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-22 | 2024-02-20 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-21 | 2024-02-19 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-20 | 2024-02-16 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-19 | 2024-02-15 | 0.091 | 530,750 | +0 | 0.05% | 48,298 |
| 2024-02-16 | 2024-02-14 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-15 | 2024-02-09 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-14 | 2024-02-07 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-08 | 2024-02-06 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-07 | 2024-02-05 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-06 | 2024-02-02 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-05 | 2024-02-01 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-02 | 2024-01-31 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-02-01 | 2024-01-30 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-01-31 | 2024-01-29 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2024-01-30 | 2024-01-26 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-01-29 | 2024-01-25 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-01-26 | 2024-01-24 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-01-25 | 2024-01-23 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2024-01-24 | 2024-01-22 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2024-01-23 | 2024-01-19 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2024-01-22 | 2024-01-18 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2024-01-19 | 2024-01-17 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2024-01-18 | 2024-01-16 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2024-01-17 | 2024-01-15 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-01-16 | 2024-01-12 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-01-15 | 2024-01-11 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-01-12 | 2024-01-10 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-01-11 | 2024-01-09 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2024-01-10 | 2024-01-08 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2024-01-09 | 2024-01-05 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-01-08 | 2024-01-04 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2024-01-05 | 2024-01-03 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2024-01-04 | 2024-01-02 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2024-01-03 | 2023-12-29 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2024-01-02 | 2023-12-28 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2023-12-29 | 2023-12-27 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-12-28 | 2023-12-22 | 0.097 | 530,750 | +0 | 0.05% | 51,483 |
| 2023-12-27 | 2023-12-21 | 0.104 | 530,750 | +0 | 0.05% | 55,198 |
| 2023-12-22 | 2023-12-20 | 0.104 | 530,750 | +0 | 0.05% | 55,198 |
| 2023-12-21 | 2023-12-19 | 0.104 | 530,750 | +0 | 0.05% | 55,198 |
| 2023-12-20 | 2023-12-18 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2023-12-19 | 2023-12-15 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-12-18 | 2023-12-14 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-12-15 | 2023-12-13 | 0.103 | 530,750 | +0 | 0.05% | 54,667 |
| 2023-12-14 | 2023-12-12 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-12-13 | 2023-12-11 | 0.097 | 530,750 | +0 | 0.05% | 51,483 |
| 2023-12-12 | 2023-12-08 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2023-12-11 | 2023-12-07 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2023-12-08 | 2023-12-06 | 0.103 | 530,750 | +0 | 0.05% | 54,667 |
| 2023-12-07 | 2023-12-05 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2023-12-06 | 2023-12-04 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2023-12-05 | 2023-12-01 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2023-12-04 | 2023-11-30 | 0.111 | 530,750 | +0 | 0.05% | 58,913 |
| 2023-12-01 | 2023-11-29 | 0.111 | 530,750 | +0 | 0.05% | 58,913 |
| 2023-11-30 | 2023-11-28 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-11-29 | 2023-11-27 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-11-28 | 2023-11-24 | 0.116 | 530,750 | +0 | 0.05% | 61,567 |
| 2023-11-27 | 2023-11-23 | 0.116 | 530,750 | +0 | 0.05% | 61,567 |
| 2023-11-24 | 2023-11-22 | 0.116 | 530,750 | +0 | 0.05% | 61,567 |
| 2023-11-23 | 2023-11-21 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2023-11-22 | 2023-11-20 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2023-11-21 | 2023-11-17 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2023-11-20 | 2023-11-16 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2023-11-17 | 2023-11-15 | 0.103 | 530,750 | +0 | 0.05% | 54,667 |
| 2023-11-16 | 2023-11-14 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2023-11-15 | 2023-11-13 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2023-11-14 | 2023-11-10 | 0.119 | 530,750 | +0 | 0.05% | 63,159 |
| 2023-11-13 | 2023-11-09 | 0.104 | 530,750 | +0 | 0.05% | 55,198 |
| 2023-11-10 | 2023-11-08 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-11-09 | 2023-11-07 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2023-11-08 | 2023-11-06 | 0.132 | 530,750 | +0 | 0.05% | 70,059 |
| 2023-11-07 | 2023-11-03 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2023-11-06 | 2023-11-02 | 0.107 | 530,750 | +0 | 0.05% | 56,790 |
| 2023-11-03 | 2023-11-01 | 0.106 | 530,750 | +0 | 0.05% | 56,260 |
| 2023-11-02 | 2023-10-31 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-11-01 | 2023-10-30 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-10-31 | 2023-10-27 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-10-30 | 2023-10-26 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-10-27 | 2023-10-25 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-10-26 | 2023-10-24 | 0.122 | 530,750 | +0 | 0.05% | 64,752 |
| 2023-10-25 | 2023-10-20 | 0.121 | 530,750 | +0 | 0.05% | 64,221 |
| 2023-10-24 | 2023-10-19 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2023-10-20 | 2023-10-18 | 0.111 | 530,750 | +0 | 0.05% | 58,913 |
| 2023-10-19 | 2023-10-17 | 0.111 | 530,750 | +0 | 0.05% | 58,913 |
| 2023-10-18 | 2023-10-16 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-10-17 | 2023-10-13 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-10-16 | 2023-10-12 | 0.121 | 530,750 | +0 | 0.05% | 64,221 |
| 2023-10-13 | 2023-10-11 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-10-12 | 2023-10-10 | 0.119 | 530,750 | +0 | 0.05% | 63,159 |
| 2023-10-11 | 2023-10-09 | 0.121 | 530,750 | +0 | 0.05% | 64,221 |
| 2023-10-10 | 2023-10-06 | 0.123 | 530,750 | +0 | 0.05% | 65,282 |
| 2023-10-09 | 2023-10-05 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2023-10-06 | 2023-10-04 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2023-10-05 | 2023-10-03 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-10-04 | 2023-09-29 | 0.127 | 530,750 | +0 | 0.05% | 67,405 |
| 2023-10-03 | 2023-09-28 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2023-09-29 | 2023-09-27 | 0.113 | 530,750 | +0 | 0.05% | 59,975 |
| 2023-09-28 | 2023-09-26 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-09-27 | 2023-09-25 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2023-09-26 | 2023-09-22 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2023-09-25 | 2023-09-21 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2023-09-22 | 2023-09-20 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-09-21 | 2023-09-19 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-09-20 | 2023-09-18 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-09-19 | 2023-09-15 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-09-18 | 2023-09-14 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-09-15 | 2023-09-13 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-09-14 | 2023-09-12 | 0.129 | 530,750 | +0 | 0.05% | 68,467 |
| 2023-09-13 | 2023-09-11 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-09-12 | 2023-09-07 | 0.129 | 530,750 | +0 | 0.05% | 68,467 |
| 2023-09-11 | 2023-09-06 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-09-07 | 2023-09-05 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2023-09-06 | 2023-09-04 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2023-09-05 | 2023-08-31 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2023-09-04 | 2023-08-30 | 0.106 | 530,750 | +0 | 0.05% | 56,260 |
| 2023-08-31 | 2023-08-29 | 0.113 | 530,750 | +0 | 0.05% | 59,975 |
| 2023-08-30 | 2023-08-28 | 0.116 | 530,750 | +0 | 0.05% | 61,567 |
| 2023-08-29 | 2023-08-25 | 0.127 | 530,750 | +0 | 0.05% | 67,405 |
| 2023-08-28 | 2023-08-24 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-08-25 | 2023-08-23 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-08-24 | 2023-08-22 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-08-23 | 2023-08-21 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-08-22 | 2023-08-18 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-08-21 | 2023-08-17 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-08-18 | 2023-08-16 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-08-17 | 2023-08-15 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-08-16 | 2023-08-14 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-08-15 | 2023-08-11 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-08-14 | 2023-08-10 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-08-11 | 2023-08-09 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-08-10 | 2023-08-08 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-08-09 | 2023-08-07 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-08-08 | 2023-08-04 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-08-07 | 2023-08-03 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-08-04 | 2023-08-02 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2023-08-03 | 2023-08-01 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-08-02 | 2023-07-31 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-08-01 | 2023-07-28 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-07-31 | 2023-07-27 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-07-28 | 2023-07-26 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-07-27 | 2023-07-25 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-07-26 | 2023-07-24 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-07-25 | 2023-07-21 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-07-24 | 2023-07-20 | 0.125 | 530,750 | +0 | 0.05% | 66,344 |
| 2023-07-21 | 2023-07-19 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-07-20 | 2023-07-18 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2023-07-19 | 2023-07-14 | 0.116 | 530,750 | +0 | 0.05% | 61,567 |
| 2023-07-18 | 2023-07-13 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2023-07-14 | 2023-07-12 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2023-07-13 | 2023-07-11 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-07-12 | 2023-07-10 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-07-11 | 2023-07-07 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-07-10 | 2023-07-06 | 0.134 | 530,750 | +0 | 0.05% | 71,120 |
| 2023-07-07 | 2023-07-05 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-07-06 | 2023-07-04 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-07-05 | 2023-07-03 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-07-04 | 2023-06-30 | 0.122 | 530,750 | +0 | 0.05% | 64,752 |
| 2023-07-03 | 2023-06-29 | 0.122 | 530,750 | +0 | 0.05% | 64,752 |
| 2023-06-30 | 2023-06-28 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-29 | 2023-06-27 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-28 | 2023-06-26 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-27 | 2023-06-23 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-26 | 2023-06-21 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-23 | 2023-06-20 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-21 | 2023-06-19 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-20 | 2023-06-16 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-19 | 2023-06-15 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-16 | 2023-06-14 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-15 | 2023-06-13 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-06-14 | 2023-06-12 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-06-13 | 2023-06-09 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-06-12 | 2023-06-08 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-09 | 2023-06-07 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-08 | 2023-06-06 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-07 | 2023-06-05 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-06 | 2023-06-02 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-05 | 2023-06-01 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-02 | 2023-05-31 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-06-01 | 2023-05-30 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-05-31 | 2023-05-29 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-05-30 | 2023-05-25 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-05-29 | 2023-05-24 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-05-25 | 2023-05-23 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-05-24 | 2023-05-22 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-05-23 | 2023-05-19 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-05-22 | 2023-05-18 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-05-19 | 2023-05-17 | 0.117 | 530,750 | +0 | 0.05% | 62,098 |
| 2023-05-18 | 2023-05-16 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-05-17 | 2023-05-15 | 0.093 | 530,750 | +0 | 0.05% | 49,360 |
| 2023-05-16 | 2023-05-12 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2023-05-15 | 2023-05-11 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-12 | 2023-05-10 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-11 | 2023-05-09 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-10 | 2023-05-08 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-09 | 2023-05-05 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-08 | 2023-05-04 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-05 | 2023-05-03 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-04 | 2023-05-02 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-03 | 2023-04-28 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-05-02 | 2023-04-27 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-04-28 | 2023-04-26 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-04-27 | 2023-04-25 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-04-26 | 2023-04-24 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-04-25 | 2023-04-21 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-04-24 | 2023-04-20 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-04-21 | 2023-04-19 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-04-20 | 2023-04-18 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-04-19 | 2023-04-17 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-04-18 | 2023-04-14 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-04-17 | 2023-04-13 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2023-04-14 | 2023-04-12 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-04-13 | 2023-04-11 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-04-12 | 2023-04-06 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-04-11 | 2023-04-04 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-04-06 | 2023-04-03 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-04-04 | 2023-03-31 | 0.112 | 530,750 | +0 | 0.05% | 59,444 |
| 2023-04-03 | 2023-03-30 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2023-03-31 | 2023-03-29 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2023-03-30 | 2023-03-28 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2023-03-29 | 2023-03-27 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2023-03-28 | 2023-03-24 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2023-03-27 | 2023-03-23 | 0.088 | 530,750 | +0 | 0.05% | 46,706 |
| 2023-03-24 | 2023-03-22 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2023-03-23 | 2023-03-21 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2023-03-22 | 2023-03-20 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2023-03-21 | 2023-03-17 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-03-20 | 2023-03-16 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-03-17 | 2023-03-15 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-03-16 | 2023-03-14 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-03-15 | 2023-03-13 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-03-14 | 2023-03-10 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-03-13 | 2023-03-09 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2023-03-10 | 2023-03-08 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2023-03-09 | 2023-03-07 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2023-03-08 | 2023-03-06 | 0.111 | 530,750 | +0 | 0.05% | 58,913 |
| 2023-03-07 | 2023-03-03 | 0.119 | 530,750 | +0 | 0.05% | 63,159 |
| 2023-03-06 | 2023-03-02 | 0.119 | 530,750 | +0 | 0.05% | 63,159 |
| 2023-03-03 | 2023-03-01 | 0.119 | 530,750 | +0 | 0.05% | 63,159 |
| 2023-03-02 | 2023-02-28 | 0.119 | 530,750 | +0 | 0.05% | 63,159 |
| 2023-03-01 | 2023-02-27 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2023-02-28 | 2023-02-24 | 0.125 | 530,750 | +0 | 0.05% | 66,344 |
| 2023-02-27 | 2023-02-23 | 0.118 | 530,750 | +0 | 0.05% | 62,628 |
| 2023-02-24 | 2023-02-22 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-02-23 | 2023-02-21 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-02-22 | 2023-02-20 | 0.126 | 530,750 | +0 | 0.05% | 66,874 |
| 2023-02-21 | 2023-02-17 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2023-02-20 | 2023-02-16 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2023-02-17 | 2023-02-15 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2023-02-16 | 2023-02-14 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2023-02-15 | 2023-02-13 | 0.129 | 530,750 | +0 | 0.05% | 68,467 |
| 2023-02-14 | 2023-02-10 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-02-13 | 2023-02-09 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2023-02-10 | 2023-02-08 | 0.119 | 530,750 | +0 | 0.05% | 63,159 |
| 2023-02-09 | 2023-02-07 | 0.117 | 530,750 | +0 | 0.05% | 62,098 |
| 2023-02-08 | 2023-02-06 | 0.116 | 530,750 | +0 | 0.05% | 61,567 |
| 2023-02-07 | 2023-02-03 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-02-06 | 2023-02-02 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2023-02-03 | 2023-02-01 | 0.116 | 530,750 | +0 | 0.05% | 61,567 |
| 2023-02-02 | 2023-01-31 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-02-01 | 2023-01-30 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2023-01-31 | 2023-01-27 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-30 | 2023-01-26 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-27 | 2023-01-20 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-26 | 2023-01-19 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-20 | 2023-01-18 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-19 | 2023-01-17 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-18 | 2023-01-16 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-17 | 2023-01-13 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-16 | 2023-01-12 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-13 | 2023-01-11 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-12 | 2023-01-10 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-11 | 2023-01-09 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-10 | 2023-01-06 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-09 | 2023-01-05 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-06 | 2023-01-04 | 0.125 | 530,750 | +0 | 0.05% | 66,344 |
| 2023-01-05 | 2023-01-03 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2023-01-04 | 2022-12-30 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2023-01-03 | 2022-12-29 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-12-30 | 2022-12-28 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2022-12-29 | 2022-12-23 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2022-12-28 | 2022-12-22 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2022-12-23 | 2022-12-21 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2022-12-22 | 2022-12-20 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2022-12-21 | 2022-12-19 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2022-12-20 | 2022-12-16 | 0.114 | 530,750 | +0 | 0.05% | 60,506 |
| 2022-12-19 | 2022-12-15 | 0.125 | 530,750 | +0 | 0.05% | 66,344 |
| 2022-12-16 | 2022-12-14 | 0.125 | 530,750 | +0 | 0.05% | 66,344 |
| 2022-12-15 | 2022-12-13 | 0.125 | 530,750 | +0 | 0.05% | 66,344 |
| 2022-12-14 | 2022-12-12 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2022-12-13 | 2022-12-09 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2022-12-12 | 2022-12-08 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2022-12-09 | 2022-12-07 | 0.124 | 530,750 | +0 | 0.05% | 65,813 |
| 2022-12-08 | 2022-12-06 | 0.122 | 530,750 | +0 | 0.05% | 64,752 |
| 2022-12-07 | 2022-12-05 | 0.132 | 530,750 | +0 | 0.05% | 70,059 |
| 2022-12-06 | 2022-12-02 | 0.132 | 530,750 | +0 | 0.05% | 70,059 |
| 2022-12-05 | 2022-12-01 | 0.132 | 530,750 | +0 | 0.05% | 70,059 |
| 2022-12-02 | 2022-11-30 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-12-01 | 2022-11-29 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-11-30 | 2022-11-28 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-11-29 | 2022-11-25 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-11-28 | 2022-11-24 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-11-25 | 2022-11-23 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-11-24 | 2022-11-22 | 0.133 | 530,750 | +0 | 0.05% | 70,590 |
| 2022-11-23 | 2022-11-21 | 0.133 | 530,750 | +0 | 0.05% | 70,590 |
| 2022-11-22 | 2022-11-18 | 0.133 | 530,750 | +0 | 0.05% | 70,590 |
| 2022-11-21 | 2022-11-17 | 0.133 | 530,750 | +0 | 0.05% | 70,590 |
| 2022-11-18 | 2022-11-16 | 0.133 | 530,750 | +0 | 0.05% | 70,590 |
| 2022-11-17 | 2022-11-15 | 0.133 | 530,750 | +0 | 0.05% | 70,590 |
| 2022-11-16 | 2022-11-14 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-15 | 2022-11-11 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-14 | 2022-11-10 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-11 | 2022-11-09 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-10 | 2022-11-08 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-09 | 2022-11-07 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-11-08 | 2022-11-04 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-07 | 2022-11-03 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-04 | 2022-11-02 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-03 | 2022-11-01 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-02 | 2022-10-31 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-11-01 | 2022-10-28 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-10-31 | 2022-10-27 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-10-28 | 2022-10-26 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-10-27 | 2022-10-25 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-10-26 | 2022-10-24 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-10-25 | 2022-10-21 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-10-24 | 2022-10-20 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-10-21 | 2022-10-19 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-10-20 | 2022-10-18 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-10-19 | 2022-10-17 | 0.138 | 530,750 | +0 | 0.05% | 73,244 |
| 2022-10-18 | 2022-10-14 | 0.141 | 530,750 | +0 | 0.05% | 74,836 |
| 2022-10-17 | 2022-10-13 | 0.127 | 530,750 | +0 | 0.05% | 67,405 |
| 2022-10-14 | 2022-10-12 | 0.144 | 530,750 | +0 | 0.05% | 76,428 |
| 2022-10-13 | 2022-10-11 | 0.166 | 530,750 | +0 | 0.05% | 88,104 |
| 2022-10-12 | 2022-10-10 | 0.168 | 530,750 | +0 | 0.05% | 89,166 |
| 2022-10-11 | 2022-10-07 | 0.169 | 530,750 | +0 | 0.05% | 89,697 |
| 2022-10-10 | 2022-10-06 | 0.170 | 530,750 | +0 | 0.05% | 90,228 |
| 2022-10-07 | 2022-10-05 | 0.144 | 530,750 | +0 | 0.05% | 76,428 |
| 2022-10-06 | 2022-10-03 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-10-05 | 2022-09-30 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-10-03 | 2022-09-29 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-09-30 | 2022-09-28 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-09-29 | 2022-09-27 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-09-28 | 2022-09-26 | 0.129 | 530,750 | +0 | 0.05% | 68,467 |
| 2022-09-27 | 2022-09-23 | 0.146 | 530,750 | +0 | 0.05% | 77,490 |
| 2022-09-26 | 2022-09-22 | 0.160 | 530,750 | +0 | 0.05% | 84,920 |
| 2022-09-23 | 2022-09-21 | 0.178 | 530,750 | +0 | 0.05% | 94,474 |
| 2022-09-22 | 2022-09-20 | 0.178 | 530,750 | +0 | 0.05% | 94,474 |
| 2022-09-21 | 2022-09-19 | 0.178 | 530,750 | +0 | 0.05% | 94,474 |
| 2022-09-20 | 2022-09-16 | 0.178 | 530,750 | +0 | 0.05% | 94,474 |
| 2022-09-19 | 2022-09-15 | 0.179 | 530,750 | +0 | 0.05% | 95,004 |
| 2022-09-16 | 2022-09-14 | 0.179 | 530,750 | +0 | 0.05% | 95,004 |
| 2022-09-15 | 2022-09-13 | 0.142 | 530,750 | +0 | 0.05% | 75,366 |
| 2022-09-14 | 2022-09-09 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-09-13 | 2022-09-08 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-09-09 | 2022-09-07 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-09-08 | 2022-09-06 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-09-07 | 2022-09-05 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-09-06 | 2022-09-02 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-09-05 | 2022-09-01 | 0.170 | 530,750 | +0 | 0.05% | 90,228 |
| 2022-09-02 | 2022-08-31 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-09-01 | 2022-08-30 | 0.180 | 530,750 | +0 | 0.05% | 95,535 |
| 2022-08-31 | 2022-08-29 | 0.171 | 530,750 | +0 | 0.05% | 90,758 |
| 2022-08-30 | 2022-08-26 | 0.171 | 530,750 | +0 | 0.05% | 90,758 |
| 2022-08-29 | 2022-08-25 | 0.160 | 530,750 | +0 | 0.05% | 84,920 |
| 2022-08-26 | 2022-08-24 | 0.160 | 530,750 | +0 | 0.05% | 84,920 |
| 2022-08-25 | 2022-08-23 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-08-24 | 2022-08-22 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-08-23 | 2022-08-19 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-08-22 | 2022-08-18 | 0.140 | 530,750 | +0 | 0.05% | 74,305 |
| 2022-08-19 | 2022-08-17 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-08-18 | 2022-08-16 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-08-17 | 2022-08-15 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-08-16 | 2022-08-12 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-08-15 | 2022-08-11 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-08-12 | 2022-08-10 | 0.132 | 530,750 | +0 | 0.05% | 70,059 |
| 2022-08-11 | 2022-08-09 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2022-08-10 | 2022-08-08 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2022-08-09 | 2022-08-05 | 0.129 | 530,750 | +0 | 0.05% | 68,467 |
| 2022-08-08 | 2022-08-04 | 0.134 | 530,750 | +0 | 0.05% | 71,120 |
| 2022-08-05 | 2022-08-03 | 0.134 | 530,750 | +0 | 0.05% | 71,120 |
| 2022-08-04 | 2022-08-02 | 0.134 | 530,750 | +0 | 0.05% | 71,120 |
| 2022-08-03 | 2022-08-01 | 0.135 | 530,750 | +0 | 0.05% | 71,651 |
| 2022-08-02 | 2022-07-29 | 0.134 | 530,750 | +0 | 0.05% | 71,120 |
| 2022-08-01 | 2022-07-28 | 0.134 | 530,750 | +0 | 0.05% | 71,120 |
| 2022-07-29 | 2022-07-27 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2022-07-28 | 2022-07-26 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2022-07-27 | 2022-07-25 | 0.131 | 530,750 | +0 | 0.05% | 69,528 |
| 2022-07-26 | 2022-07-22 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-07-25 | 2022-07-21 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-07-22 | 2022-07-20 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-07-21 | 2022-07-19 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-07-20 | 2022-07-18 | 0.127 | 530,750 | +0 | 0.05% | 67,405 |
| 2022-07-19 | 2022-07-15 | 0.127 | 530,750 | +0 | 0.05% | 67,405 |
| 2022-07-18 | 2022-07-14 | 0.127 | 530,750 | +0 | 0.05% | 67,405 |
| 2022-07-15 | 2022-07-13 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-07-14 | 2022-07-12 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-07-13 | 2022-07-11 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-07-12 | 2022-07-08 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-07-11 | 2022-07-07 | 0.130 | 530,750 | +0 | 0.05% | 68,998 |
| 2022-07-08 | 2022-07-06 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-07-07 | 2022-07-05 | 0.128 | 530,750 | +0 | 0.05% | 67,936 |
| 2022-07-06 | 2022-07-04 | 0.136 | 530,750 | +0 | 0.05% | 72,182 |
| 2022-07-05 | 2022-06-30 | 0.148 | 530,750 | +0 | 0.05% | 78,551 |
| 2022-07-04 | 2022-06-29 | 0.136 | 530,750 | +0 | 0.05% | 72,182 |
| 2022-06-30 | 2022-06-28 | 0.120 | 530,750 | +0 | 0.05% | 63,690 |
| 2022-06-29 | 2022-06-27 | 0.123 | 530,750 | +0 | 0.05% | 65,282 |
| 2022-06-28 | 2022-06-24 | 0.115 | 530,750 | +0 | 0.05% | 61,036 |
| 2022-06-27 | 2022-06-23 | 0.096 | 530,750 | +0 | 0.05% | 50,952 |
| 2022-06-24 | 2022-06-22 | 0.096 | 530,750 | +0 | 0.05% | 50,952 |
| 2022-06-23 | 2022-06-21 | 0.096 | 530,750 | +0 | 0.05% | 50,952 |
| 2022-06-22 | 2022-06-20 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2022-06-21 | 2022-06-17 | 0.095 | 530,750 | +0 | 0.05% | 50,421 |
| 2022-06-20 | 2022-06-16 | 0.094 | 530,750 | +0 | 0.05% | 49,890 |
| 2022-06-17 | 2022-06-15 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2022-06-16 | 2022-06-14 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2022-06-15 | 2022-06-13 | 0.110 | 530,750 | +0 | 0.05% | 58,382 |
| 2022-06-14 | 2022-06-10 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-06-13 | 2022-06-09 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2022-06-10 | 2022-06-08 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2022-06-09 | 2022-06-07 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-06-08 | 2022-06-06 | 0.098 | 530,750 | +0 | 0.05% | 52,014 |
| 2022-06-07 | 2022-06-02 | 0.107 | 530,750 | +0 | 0.05% | 56,790 |
| 2022-06-06 | 2022-06-01 | 0.107 | 530,750 | +0 | 0.05% | 56,790 |
| 2022-06-02 | 2022-05-31 | 0.107 | 530,750 | +0 | 0.05% | 56,790 |
| 2022-06-01 | 2022-05-30 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2022-05-31 | 2022-05-27 | 0.099 | 530,750 | +0 | 0.05% | 52,544 |
| 2022-05-30 | 2022-05-26 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2022-05-27 | 2022-05-25 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2022-05-26 | 2022-05-24 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2022-05-25 | 2022-05-23 | 0.092 | 530,750 | +0 | 0.05% | 48,829 |
| 2022-05-24 | 2022-05-20 | 0.090 | 530,750 | +0 | 0.05% | 47,768 |
| 2022-05-23 | 2022-05-19 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-05-20 | 2022-05-18 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-05-19 | 2022-05-17 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-05-18 | 2022-05-16 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2022-05-17 | 2022-05-13 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2022-05-16 | 2022-05-12 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2022-05-13 | 2022-05-11 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2022-05-12 | 2022-05-10 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2022-05-11 | 2022-05-06 | 0.106 | 530,750 | +0 | 0.05% | 56,260 |
| 2022-05-10 | 2022-05-05 | 0.108 | 530,750 | +0 | 0.05% | 57,321 |
| 2022-05-06 | 2022-05-04 | 0.102 | 530,750 | +0 | 0.05% | 54,136 |
| 2022-05-05 | 2022-05-03 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2022-05-04 | 2022-04-29 | 0.109 | 530,750 | +0 | 0.05% | 57,852 |
| 2022-05-03 | 2022-04-28 | 0.085 | 530,750 | +0 | 0.05% | 45,114 |
| 2022-04-29 | 2022-04-27 | 0.083 | 530,750 | +0 | 0.05% | 44,052 |
| 2022-04-28 | 2022-04-26 | 0.083 | 530,750 | +0 | 0.05% | 44,052 |
| 2022-04-27 | 2022-04-25 | 0.083 | 530,750 | +0 | 0.05% | 44,052 |
| 2022-04-26 | 2022-04-22 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-04-25 | 2022-04-21 | 0.104 | 530,750 | +0 | 0.05% | 55,198 |
| 2022-04-22 | 2022-04-20 | 0.105 | 530,750 | +0 | 0.05% | 55,729 |
| 2022-04-21 | 2022-04-19 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2022-04-20 | 2022-04-14 | 0.101 | 530,750 | +0 | 0.05% | 53,606 |
| 2022-04-19 | 2022-04-13 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-04-14 | 2022-04-12 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-04-13 | 2022-04-11 | 0.100 | 530,750 | +0 | 0.05% | 53,075 |
| 2022-04-12 | 2022-04-08 | 0.095 | 530,750 | -230,000 | 0.05% | 50,421 |
| 2022-02-07 | 2022-01-31 | 0.148 | 760,750 | -298,000 | 0.07% | 112,591 |
| 2022-02-04 | 2022-01-27 | 0.141 | 1,058,750 | -300,000 | 0.09% | 149,284 |
| 2021-12-07 | 2021-12-03 | 0.148 | 1,358,750 | +24,000 | 0.12% | 201,095 |
| 2021-11-22 | 2021-11-18 | 0.168 | 1,334,750 | +100,000 | 0.12% | 224,238 |
| 2021-11-19 | 2021-11-17 | 0.166 | 1,234,750 | +704,000 | 0.11% | 204,968 |
| 2021-09-01 | 2021-08-30 | 0.167 | 530,750 | -434,000 | 0.05% | 88,635 |
| 2021-08-31 | 2021-08-27 | 0.171 | 964,750 | -200,000 | 0.08% | 164,972 |
| 2021-08-10 | 2021-08-06 | 0.150 | 1,164,750 | -110,000 | 0.10% | 174,712 |
| 2021-05-18 | 2021-05-14 | 0.188 | 1,274,750 | -104,000 | 0.11% | 239,653 |
| 2021-04-12 | 2021-04-08 | 0.188 | 1,378,750 | -110,000 | 0.12% | 259,205 |
| 2021-04-07 | 2021-03-31 | 0.185 | 1,488,750 | -100,000 | 0.13% | 275,419 |
| 2020-12-10 | 2020-12-08 | 0.169 | 1,588,750 | -12,000 | 0.14% | 268,499 |
| 2020-07-06 | 2020-07-02 | 0.185 | 1,600,750 | -118,000 | 0.14% | 296,139 |
| 2020-01-21 | 2020-01-17 | 0.213 | 1,718,750 | +44,000 | 0.15% | 366,094 |
| 2019-12-06 | 2019-12-04 | 0.248 | 1,674,750 | -52,000 | 0.15% | 415,338 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,726,750 | -560,000 | 0.15% | 518,025 |
| 2019-06-19 | 2019-06-17 | 0.285 | 2,286,750 | +398,000 | 0.20% | 651,724 |
| 2019-06-18 | 2019-06-14 | 0.270 | 1,888,750 | +2,000 | 0.16% | 509,963 |
| 2019-06-14 | 2019-06-12 | 0.270 | 1,886,750 | +220,000 | 0.16% | 509,423 |
| 2019-05-30 | 2019-05-28 | 0.275 | 1,666,750 | +304,000 | 0.14% | 458,356 |
| 2019-05-17 | 2019-05-15 | 0.305 | 1,362,750 | +80,000 | 0.12% | 415,639 |
| 2019-05-14 | 2019-05-09 | 0.280 | 1,282,750 | +200,000 | 0.11% | 359,170 |
| 2019-05-10 | 2019-05-08 | 0.300 | 1,082,750 | +400,000 | 0.09% | 324,825 |
| 2019-05-09 | 2019-05-07 | 0.285 | 682,750 | +20,000 | 0.06% | 194,584 |
| 2019-05-07 | 2019-05-03 | 0.285 | 662,750 | +2,000 | 0.06% | 188,884 |
| 2018-08-03 | 2018-08-01 | 0.290 | 660,750 | +90,000 | 0.06% | 191,618 |
| 2018-08-01 | 2018-07-30 | 0.275 | 570,750 | +12,000 | 0.05% | 156,956 |
| 2018-04-13 | 2018-04-11 | 0.405 | 558,750 | -26,000 | 0.05% | 226,294 |
| 2018-03-28 | 2018-03-26 | 0.430 | 584,750 | +54,000 | 0.05% | 251,442 |
| 2018-02-26 | 2018-02-22 | 0.475 | 530,750 | -158,000 | 0.05% | 252,106 |
| 2018-02-14 | 2018-02-12 | 0.340 | 688,750 | +158,000 | 0.06% | 234,175 |
| 2017-09-29 | 2017-09-27 | 0.285 | 530,750 | -30,000 | 0.05% | 151,264 |
| 2017-09-06 | 2017-09-04 | 0.290 | 560,750 | -174,000 | 0.05% | 162,618 |
| 2017-08-10 | 2017-08-08 | 0.280 | 734,750 | +116,000 | 0.06% | 205,730 |
| 2017-08-08 | 2017-08-04 | 0.305 | 618,750 | +88,000 | 0.05% | 188,719 |
| 2016-10-18 | 2016-10-14 | 0.460 | 530,750 | -500 | 0.05% | 244,145 |
| 2016-10-14 | 2016-10-12 | 0.480 | 531,250 | -78,000 | 0.05% | 255,000 |
| 2016-10-13 | 2016-10-11 | 0.460 | 609,250 | -372,000 | 0.05% | 280,255 |
| 2016-09-30 | 2016-09-28 | 0.550 | 981,250 | +50,000 | 0.09% | 539,688 |
| 2016-09-29 | 2016-09-27 | 0.510 | 931,250 | +400,000 | 0.08% | 474,938 |
| 2016-08-31 | 2016-08-29 | 0.410 | 531,250 | -140,000 | 0.05% | 217,812 |
| 2016-08-30 | 2016-08-26 | 0.425 | 671,250 | +140,000 | 0.06% | 285,281 |
| 2016-06-29 | 2016-06-27 | 0.550 | 531,250 | -38,000 | 0.05% | 292,188 |
| 2016-06-28 | 2016-06-24 | 0.580 | 569,250 | -22,000 | 0.05% | 330,165 |
| 2016-06-27 | 2016-06-23 | 0.610 | 591,250 | +60,000 | 0.05% | 360,662 |
| 2015-09-07 | 2015-09-02 | 1.410 | 531,250 | +210,000 | 0.05% | 749,062 |
| 2015-07-23 | 2015-07-21 | 1.310 | 321,250 | -4,000 | 0.03% | 420,838 |
| 2015-07-20 | 2015-07-16 | 1.400 | 325,250 | -14,000 | 0.03% | 455,350 |
| 2015-07-14 | 2015-07-10 | 1.280 | 339,250 | -36,000 | 0.03% | 434,240 |
| 2015-06-18 | 2015-06-16 | 1.300 | 375,250 | -2,000 | 0.03% | 487,825 |
| 2015-06-11 | 2015-06-09 | 1.150 | 377,250 | -50,000 | 0.03% | 433,837 |
| 2015-06-08 | 2015-06-04 | 1.170 | 427,250 | +4,000 | 0.04% | 499,882 |
| 2015-06-02 | 2015-05-29 | 1.070 | 423,250 | +50,000 | 0.04% | 452,878 |
| 2015-05-28 | 2015-05-26 | 1.100 | 373,250 | -26,000 | 0.03% | 410,575 |
| 2015-05-27 | 2015-05-22 | 1.060 | 399,250 | +26,000 | 0.04% | 423,205 |
| 2015-05-26 | 2015-05-21 | 1.040 | 373,250 | +50,000 | 0.03% | 388,180 |
| 2015-04-29 | 2015-04-27 | 1.200 | 323,250 | -508,000 | 0.03% | 387,900 |
| 2015-04-23 | 2015-04-21 | 1.110 | 831,250 | +508,000 | 0.07% | 922,688 |
| 2015-04-16 | 2015-04-14 | 1.220 | 323,250 | +2,000 | 0.03% | 394,365 |
| 2015-04-01 | 2015-03-30 | 1.450 | 321,250 | -20,000 | 0.03% | 465,812 |
| 2015-03-31 | 2015-03-27 | 1.390 | 341,250 | -20,000 | 0.03% | 474,337 |
| 2015-03-30 | 2015-03-26 | 1.330 | 361,250 | -36,000 | 0.03% | 480,462 |
| 2014-12-30 | 2014-12-24 | 1.350 | 397,250 | -10,000 | 0.04% | 536,288 |
| 2014-12-04 | 2014-12-02 | 1.260 | 407,250 | +6,000 | 0.04% | 513,135 |
| 2014-11-21 | 2014-11-19 | 1.460 | 401,250 | -6,000 | 0.04% | 585,825 |
| 2014-10-31 | 2014-10-29 | 1.410 | 407,250 | +6,000 | 0.04% | 574,222 |
| 2014-10-24 | 2014-10-22 | 1.470 | 401,250 | +6,000 | 0.04% | 589,838 |
| 2014-10-23 | 2014-10-21 | 1.480 | 395,250 | +8,000 | 0.04% | 584,970 |
| 2014-10-21 | 2014-10-17 | 1.490 | 387,250 | +58,000 | 0.03% | 577,002 |
| 2014-10-20 | 2014-10-16 | 1.490 | 329,250 | +6,000 | 0.03% | 490,582 |
| 2014-10-16 | 2014-10-14 | 1.480 | 323,250 | +2,000 | 0.03% | 478,410 |
| 2014-09-29 | 2014-09-25 | 1.450 | 321,250 | -62,000 | 0.03% | 465,812 |
| 2014-09-23 | 2014-09-19 | 1.320 | 383,250 | +2,000 | 0.03% | 505,890 |
| 2014-09-19 | 2014-09-17 | 1.350 | 381,250 | +60,000 | 0.03% | 514,688 |
| 2014-08-26 | 2014-08-22 | 1.530 | 321,250 | -52,000 | 0.03% | 491,512 |
| 2014-08-22 | 2014-08-20 | 1.520 | 373,250 | -8,000 | 0.03% | 567,340 |
| 2014-08-21 | 2014-08-19 | 1.520 | 381,250 | -62,000 | 0.03% | 579,500 |
| 2014-08-20 | 2014-08-18 | 1.520 | 443,250 | -138,000 | 0.04% | 673,740 |
| 2014-08-19 | 2014-08-15 | 1.530 | 581,250 | -2,000 | 0.05% | 889,312 |
| 2014-06-13 | 2014-06-11 | 1.593 | 583,250 | +4,769 | 0.05% | 929,132 |
| 2013-07-05 | 2013-07-03 | 1.976 | 578,481 | -5,951 | 0.05% | 1,143,169 |
| 2013-06-20 | 2013-06-18 | 2.006 | 584,432 | -1,488 | 0.05% | 1,172,607 |
| 2013-06-14 | 2013-06-11 | 2.016 | 585,920 | -29,755 | 0.05% | 1,181,500 |
| 2013-06-05 | 2013-06-03 | 1.885 | 615,675 | -31,738 | 0.05% | 1,160,803 |
| 2013-05-24 | 2013-05-22 | 1.645 | 647,413 | +4,439 | 0.06% | 1,064,756 |
| 2013-05-16 | 2013-05-14 | 1.766 | 642,974 | -43,341 | 0.06% | 1,135,786 |
| 2013-05-08 | 2013-05-06 | 1.868 | 686,315 | -985 | 0.06% | 1,282,021 |
| 2013-04-09 | 2013-04-05 | 1.939 | 687,300 | -27,580 | 0.06% | 1,332,703 |
| 2013-01-02 | 2012-12-27 | 1.878 | 714,880 | -2,152,521 | 0.06% | 1,342,637 |
| 2012-12-14 | 2012-12-12 | 1.852 | 2,867,401 | +2,150,551 | 0.26% | 5,309,976 |
| 2012-12-13 | 2012-12-11 | 1.852 | 716,850 | -21,965 | 0.06% | 1,327,494 |
| 2012-12-11 | 2012-12-07 | 1.872 | 738,815 | -16,244 | 0.06% | 1,382,724 |
| 2012-11-29 | 2012-11-27 | 1.852 | 755,059 | +10,152 | 0.07% | 1,398,251 |
| 2012-11-07 | 2012-11-05 | 1.852 | 744,907 | +25,381 | 0.07% | 1,379,451 |
| 2012-11-06 | 2012-11-02 | 1.852 | 719,526 | -45,177 | 0.06% | 1,332,449 |
| 2012-11-02 | 2012-10-31 | 1.734 | 764,703 | -27,918 | 0.07% | 1,325,720 |
| 2012-10-31 | 2012-10-29 | 1.576 | 792,621 | +93,906 | 0.07% | 1,249,200 |
| 2012-10-30 | 2012-10-26 | 1.556 | 698,715 | +73,603 | 0.06% | 1,087,435 |
| 2012-10-29 | 2012-10-25 | 1.734 | 625,112 | -2,031 | 0.05% | 1,083,719 |
| 2012-10-26 | 2012-10-24 | 1.675 | 627,143 | +22,335 | 0.06% | 1,050,175 |
| 2012-10-19 | 2012-10-17 | 1.950 | 604,808 | -71,065 | 0.05% | 1,179,584 |
| 2012-10-18 | 2012-10-16 | 1.970 | 675,873 | +12,690 | 0.06% | 1,331,501 |
| 2012-09-13 | 2012-09-11 | 1.714 | 663,183 | +32,487 | 0.06% | 1,136,656 |
| 2012-09-12 | 2012-09-10 | 1.675 | 630,696 | +35,025 | 0.06% | 1,056,125 |
| 2012-09-07 | 2012-09-05 | 1.714 | 595,671 | +68,526 | 0.05% | 1,020,944 |
| 2012-09-06 | 2012-09-04 | 1.694 | 527,145 | +11,167 | 0.05% | 893,110 |
| 2012-08-30 | 2012-08-28 | 1.714 | 515,978 | +50,760 | 0.05% | 884,355 |
| 2012-08-23 | 2012-08-21 | 1.793 | 465,218 | +35,533 | 0.04% | 834,016 |
| 2012-08-15 | 2012-08-13 | 1.694 | 429,685 | +12,690 | 0.04% | 727,989 |
| 2012-07-10 | 2012-07-06 | 1.714 | 416,995 | -2,538 | 0.04% | 714,704 |
| 2012-05-21 | 2012-05-17 | 1.734 | 419,533 | +76,140 | 0.04% | 727,319 |
| 2012-05-18 | 2012-05-16 | 1.773 | 343,393 | +50,760 | 0.03% | 608,850 |
| 2012-05-11 | 2012-05-09 | 1.734 | 292,633 | +43,654 | 0.03% | 507,320 |
| 2012-05-08 | 2012-05-04 | 1.891 | 248,979 | -43,146 | 0.02% | 470,880 |
| 2012-05-03 | 2012-04-30 | 1.832 | 292,125 | +30,456 | 0.03% | 535,215 |
| 2012-05-02 | 2012-04-27 | 1.872 | 261,669 | +11,675 | 0.03% | 489,725 |
| 2012-04-26 | 2012-04-24 | 1.852 | 249,994 | -14,721 | 0.02% | 462,950 |
| 2012-04-25 | 2012-04-23 | 1.852 | 264,715 | -14,213 | 0.03% | 490,211 |
| 2012-03-30 | 2012-03-28 | 1.931 | 278,928 | +43,654 | 0.03% | 538,511 |
| 2012-03-26 | 2012-03-22 | 2.009 | 235,274 | +25,380 | 0.02% | 472,771 |
| 2012-03-15 | 2012-03-13 | 1.931 | 209,894 | +2,031 | 0.02% | 405,231 |
| 2012-03-12 | 2012-03-08 | 1.970 | 207,863 | -53,806 | 0.02% | 409,500 |
| 2012-03-09 | 2012-03-07 | 1.970 | 261,669 | +6,091 | 0.03% | 515,500 |
| 2012-03-01 | 2012-02-28 | 1.970 | 255,578 | +20,304 | 0.02% | 503,500 |
| 2012-02-29 | 2012-02-27 | 2.049 | 235,274 | +15,228 | 0.02% | 482,041 |
| 2012-02-28 | 2012-02-24 | 2.128 | 220,046 | +15,228 | 0.02% | 468,181 |
| 2012-02-23 | 2012-02-21 | 1.931 | 204,818 | -203,041 | 0.02% | 395,431 |
| 2012-02-21 | 2012-02-17 | 1.635 | 407,859 | -12,690 | 0.04% | 666,906 |
| 2011-11-28 | 2011-11-24 | 1.517 | 420,549 | -76,140 | 0.04% | 637,946 |
| 2011-11-25 | 2011-11-23 | 1.438 | 496,689 | +101,520 | 0.05% | 714,305 |
| 2011-11-21 | 2011-11-17 | 1.458 | 395,169 | +76,141 | 0.04% | 576,091 |
| 2011-11-18 | 2011-11-16 | 1.537 | 319,028 | -76,141 | 0.03% | 490,230 |
| 2011-11-17 | 2011-11-15 | 1.635 | 395,169 | -92,383 | 0.04% | 646,156 |
| 2011-11-16 | 2011-11-14 | 1.537 | 487,552 | +66,496 | 0.05% | 749,190 |
| 2011-11-04 | 2011-11-02 | 1.556 | 421,056 | +16,751 | 0.04% | 655,305 |
| 2011-11-03 | 2011-11-01 | 1.576 | 404,305 | +75,632 | 0.04% | 637,199 |
| 2011-11-02 | 2011-10-31 | 1.615 | 328,673 | +76,141 | 0.03% | 530,951 |
| 2011-10-11 | 2011-10-07 | 1.418 | 252,532 | +12,690 | 0.03% | 358,200 |
| 2011-08-02 | 2011-07-29 | 2.403 | 239,842 | +25,380 | 0.04% | 576,450 |
| 2011-07-14 | 2011-07-12 | 2.403 | 214,462 | -25,380 | 0.03% | 515,450 |
| 2011-05-30 | 2011-05-26 | 2.640 | 239,842 | +25,380 | 0.05% | 633,150 |
| 2011-05-25 | 2011-05-23 | 2.561 | 214,462 | +203,041 | 0.05% | 549,250 |
| 2010-09-22 | 2010-09-20 | 1.241 | 11,421 | +11,167 | 0.00% | 14,175 |
| 2010-08-20 | 2010-08-18 | 1.261 | 254 | -532,982 | 0.00% | 320 |
| 2010-08-19 | 2010-08-17 | 1.261 | 533,236 | -253,802 | 0.12% | 672,320 |
| 2010-08-18 | 2010-08-16 | 1.221 | 787,038 | -253,801 | 0.18% | 961,310 |
| 2010-08-17 | 2010-08-13 | 1.182 | 1,040,839 | -267,506 | 0.23% | 1,230,300 |
| 2010-08-16 | 2010-08-12 | 1.182 | 1,308,345 | -248,726 | 0.29% | 1,546,500 |
| 2010-08-13 | 2010-08-11 | 1.221 | 1,557,071 | -1,522 | 0.35% | 1,901,851 |
| 2010-06-03 | 2010-06-01 | 1.202 | 1,558,593 | +1,557,070 | 0.35% | 1,873,005 |
| 2010-03-31 | 2010-03-29 | 1.241 | 1,523 | -12,690 | 0.00% | 1,890 |
| 2010-03-26 | 2010-03-24 | 1.281 | 14,213 | +12,690 | 0.00% | 18,200 |
| 2010-02-09 | 2010-02-05 | 0.922 | 1,523 | -11,675 | 0.00% | 1,404 |
| 2010-02-05 | 2010-02-03 | 0.788 | 13,198 | +9,137 | 0.00% | 10,400 |
| 2010-01-19 | 2010-01-15 | 0.910 | 4,061 | -16,751 | 0.00% | 3,696 |
| 2010-01-14 | 2010-01-12 | 0.800 | 20,812 | +18,274 | 0.01% | 16,646 |
| 2009-12-30 | 2009-12-28 | 0.705 | 2,538 | +2,538 | 0.00% | 1,790 |
| 2009-07-08 | 2009-07-06 | 0.860 | 0 | -29,297 | ||
| 2009-07-07 | 2009-07-03 | 0.814 | 29,297 | -3,256 | 0.01% | 23,850 |
| 2009-07-03 | 2009-06-30 | 0.829 | 32,553 | +32,553 | 0.01% | 27,000 |
| 2009-06-12 | 2009-06-10 | 1.014 | 0 | -22,787 | ||
| 2009-06-11 | 2009-06-09 | 0.814 | 22,787 | +22,787 | 0.01% | 18,550 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy