History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.092 0 +0
2022-05-27 2022-05-25 0.092 0 +0
2022-05-26 2022-05-24 0.092 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.101 0 +0
2022-04-20 2022-04-14 0.101 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.095 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.097 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.092 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.124 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.143 0 +0
2022-03-07 2022-03-03 0.143 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.155 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.141 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.154 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.156 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.168 0 +0
2022-01-11 2022-01-07 0.168 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.163 0 +0
2022-01-05 2022-01-03 0.163 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.158 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.163 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.149 0 +0
2021-12-17 2021-12-15 0.149 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.148 0 +0
2021-12-13 2021-12-09 0.148 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.145 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.148 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.168 0 +0
2021-11-26 2021-11-24 0.168 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.168 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.146 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.146 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.150 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.152 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.152 0 +0
2021-10-12 2021-10-08 0.152 0 +0
2021-10-11 2021-10-07 0.171 0 +0
2021-10-08 2021-10-06 0.163 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.164 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.164 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.159 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.160 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.155 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.156 0 +0
2021-08-05 2021-08-03 0.162 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.166 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.168 0 +0
2021-07-23 2021-07-21 0.168 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.170 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.184 0 +0
2021-07-09 2021-07-07 0.184 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.191 0 +0
2021-07-05 2021-06-30 0.193 0 +0
2021-07-02 2021-06-29 0.193 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.188 0 +0
2021-06-01 2021-05-28 0.188 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.189 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.189 0 +0
2021-05-25 2021-05-21 0.189 0 +0
2021-05-24 2021-05-20 0.189 0 +0
2021-05-21 2021-05-18 0.189 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.187 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.189 0 +0
2021-05-05 2021-05-03 0.189 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.189 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.189 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.187 0 +0
2021-04-23 2021-04-21 0.188 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.188 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.187 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.194 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.175 0 +0
2021-03-10 2021-03-08 0.182 0 +0
2021-03-09 2021-03-05 0.182 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.189 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.191 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.193 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.181 0 +0
2021-02-08 2021-02-04 0.188 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.191 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.192 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.171 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.171 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.170 0 +0
2021-01-07 2021-01-05 0.160 0 +0
2021-01-06 2021-01-04 0.172 0 +0
2021-01-05 2020-12-31 0.171 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.174 0 +0
2020-12-21 2020-12-17 0.174 0 +0
2020-12-18 2020-12-16 0.174 0 +0
2020-12-17 2020-12-15 0.176 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.169 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.169 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.172 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.162 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.174 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.173 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.176 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.173 0 +0
2020-11-02 2020-10-29 0.173 0 +0
2020-10-30 2020-10-28 0.173 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.171 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.187 0 +0
2020-10-05 2020-09-29 0.198 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.196 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.216 0 +0
2020-09-22 2020-09-18 0.218 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.186 0 +0
2020-09-09 2020-09-07 0.186 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.216 0 +0
2020-09-04 2020-09-02 0.198 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.198 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.199 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.196 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.188 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.213 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.202 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.207 0 +0
2020-08-04 2020-07-31 0.209 0 +0
2020-08-03 2020-07-30 0.206 0 +0
2020-07-31 2020-07-29 0.206 0 +0
2020-07-30 2020-07-28 0.205 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.192 0 +0
2020-07-27 2020-07-23 0.194 0 +0
2020-07-24 2020-07-22 0.191 0 +0
2020-07-23 2020-07-21 0.199 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.206 0 +0
2020-07-15 2020-07-13 0.206 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.215 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.182 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.191 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.195 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.173 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.172 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.166 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.144 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.157 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.131 0 +0
2020-05-05 2020-04-29 0.131 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.134 0 +0
2020-04-27 2020-04-23 0.134 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.158 0 +0
2020-04-21 2020-04-17 0.158 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.139 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.140 0 +0
2020-03-27 2020-03-25 0.140 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.161 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.187 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.203 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.215 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.229 0 +0
2020-01-14 2020-01-10 0.226 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.232 0 +0
2020-01-07 2020-01-03 0.232 0 +0
2020-01-06 2020-01-02 0.223 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.239 0 +0
2019-12-30 2019-12-24 0.242 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.245 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.233 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.207 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.199 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.213 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.219 0 +0
2019-11-11 2019-11-07 0.212 0 +0
2019-11-08 2019-11-06 0.205 0 +0
2019-11-07 2019-11-05 0.219 0 +0
2019-11-06 2019-11-04 0.212 0 +0
2019-11-05 2019-11-01 0.215 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.215 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.235 0 +0
2019-10-24 2019-10-22 0.207 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.242 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.242 0 +0
2019-10-02 2019-09-27 0.242 0 +0
2019-09-30 2019-09-26 0.242 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.249 0 +0
2019-09-25 2019-09-23 0.247 0 +0
2019-09-24 2019-09-20 0.247 0 +0
2019-09-23 2019-09-19 0.247 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.248 0 +0
2019-09-18 2019-09-16 0.248 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.248 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.247 0 +0
2019-09-10 2019-09-06 0.247 0 +0
2019-09-09 2019-09-05 0.245 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.239 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.245 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.242 0 +0
2019-08-27 2019-08-23 0.242 0 +0
2019-08-26 2019-08-22 0.244 0 +0
2019-08-23 2019-08-21 0.247 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.249 0 +0
2019-08-15 2019-08-13 0.249 0 +0
2019-08-14 2019-08-12 0.243 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.246 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.255 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.275 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.275 0 +0
2019-07-11 2019-07-09 0.275 0 +0
2019-07-10 2019-07-08 0.275 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.270 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.260 0 +0
2019-06-25 2019-06-21 0.255 0 +0
2019-06-24 2019-06-20 0.260 0 +0
2019-06-21 2019-06-19 0.265 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.270 0 +0
2019-06-14 2019-06-12 0.270 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.295 0 +0
2019-06-06 2019-06-04 0.285 0 +0
2019-06-05 2019-06-03 0.275 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.275 0 +0
2019-05-31 2019-05-29 0.275 0 +0
2019-05-30 2019-05-28 0.275 0 +0
2019-05-29 2019-05-27 0.270 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.305 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.305 0 +0
2019-05-16 2019-05-14 0.300 0 +0
2019-05-15 2019-05-10 0.295 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.285 0 +0
2019-05-07 2019-05-03 0.285 0 +0
2019-05-06 2019-05-02 0.275 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.280 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.280 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.285 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.295 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.300 0 +0
2019-03-12 2019-03-08 0.300 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.305 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.310 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.325 0 +0
2019-02-12 2019-02-08 0.320 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.310 0 +0
2019-02-01 2019-01-30 0.305 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.315 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.305 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.305 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.315 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.295 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.310 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.300 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.305 0 +0
2018-11-14 2018-11-12 0.305 0 +0
2018-11-13 2018-11-09 0.305 0 +0
2018-11-12 2018-11-08 0.310 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.295 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.310 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.305 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.330 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.325 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.310 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.345 0 +0
2018-09-27 2018-09-24 0.285 0 +0
2018-09-26 2018-09-21 0.310 0 +0
2018-09-24 2018-09-20 0.325 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.340 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.305 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.275 0 +0
2018-09-13 2018-09-11 0.250 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.235 0 +0
2018-09-10 2018-09-06 0.243 0 +0
2018-09-07 2018-09-05 0.240 0 +0
2018-09-06 2018-09-04 0.255 0 +0
2018-09-05 2018-09-03 0.249 0 +0
2018-09-04 2018-08-31 0.249 0 +0
2018-09-03 2018-08-30 0.249 0 +0
2018-08-31 2018-08-29 0.249 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.265 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.255 0 +0
2018-08-22 2018-08-20 0.255 0 +0
2018-08-21 2018-08-17 0.255 0 +0
2018-08-20 2018-08-16 0.245 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.265 0 +0
2018-08-10 2018-08-08 0.265 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.295 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.285 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.280 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.260 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.280 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.246 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.265 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.295 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.275 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.300 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.295 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.295 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.295 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.315 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.310 0 +0
2018-05-17 2018-05-15 0.360 0 +0
2018-05-16 2018-05-14 0.375 0 +0
2018-05-15 2018-05-11 0.375 0 +0
2018-05-14 2018-05-10 0.375 0 +0
2018-05-11 2018-05-09 0.370 0 +0
2018-05-10 2018-05-08 0.370 0 +0
2018-05-09 2018-05-07 0.370 0 +0
2018-05-08 2018-05-04 0.390 0 +0
2018-05-07 2018-05-03 0.395 0 +0
2018-05-04 2018-05-02 0.375 0 +0
2018-05-03 2018-04-30 0.375 0 +0
2018-05-02 2018-04-27 0.390 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.415 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.400 0 +0
2018-04-23 2018-04-19 0.440 0 +0
2018-04-20 2018-04-18 0.430 0 +0
2018-04-19 2018-04-17 0.440 0 +0
2018-04-18 2018-04-16 0.405 0 +0
2018-04-17 2018-04-13 0.415 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.405 0 +0
2018-04-12 2018-04-10 0.455 0 +0
2018-04-11 2018-04-09 0.455 0 +0
2018-04-10 2018-04-06 0.405 0 +0
2018-04-09 2018-04-04 0.415 0 +0
2018-04-06 2018-04-03 0.415 0 +0
2018-04-04 2018-03-29 0.410 0 +0
2018-04-03 2018-03-28 0.410 0 +0
2018-03-29 2018-03-27 0.430 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.425 0 +0
2018-03-26 2018-03-22 0.445 0 +0
2018-03-23 2018-03-21 0.435 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.440 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.455 0 +0
2018-03-16 2018-03-14 0.450 0 +0
2018-03-15 2018-03-13 0.450 0 +0
2018-03-14 2018-03-12 0.460 0 +0
2018-03-13 2018-03-09 0.440 0 +0
2018-03-12 2018-03-08 0.455 0 +0
2018-03-09 2018-03-07 0.460 0 +0
2018-03-08 2018-03-06 0.460 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.405 0 +0
2018-03-05 2018-03-01 0.425 0 +0
2018-03-02 2018-02-28 0.430 0 +0
2018-03-01 2018-02-27 0.445 0 +0
2018-02-28 2018-02-26 0.455 0 +0
2018-02-27 2018-02-23 0.465 0 +0
2018-02-26 2018-02-22 0.475 0 +0
2018-02-23 2018-02-21 0.490 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.420 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.330 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.310 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.320 0 +0
2018-02-05 2018-02-01 0.310 0 +0
2018-02-02 2018-01-31 0.305 0 +0
2018-02-01 2018-01-30 0.315 0 +0
2018-01-31 2018-01-29 0.310 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.315 0 +0
2018-01-25 2018-01-23 0.320 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.320 0 +0
2018-01-18 2018-01-16 0.325 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.310 0 +0
2018-01-15 2018-01-11 0.310 0 +0
2018-01-12 2018-01-10 0.315 0 +0
2018-01-11 2018-01-09 0.315 0 +0
2018-01-10 2018-01-08 0.310 0 +0
2018-01-09 2018-01-05 0.305 0 +0
2018-01-08 2018-01-04 0.300 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.305 0 +0
2018-01-03 2017-12-29 0.315 0 +0
2018-01-02 2017-12-28 0.320 0 +0
2017-12-29 2017-12-27 0.310 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.305 0 +0
2017-12-22 2017-12-20 0.315 0 +0
2017-12-21 2017-12-19 0.325 0 +0
2017-12-20 2017-12-18 0.315 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.330 0 +0
2017-12-15 2017-12-13 0.330 0 +0
2017-12-14 2017-12-12 0.310 0 +0
2017-12-13 2017-12-11 0.300 0 +0
2017-12-12 2017-12-08 0.320 0 +0
2017-12-11 2017-12-07 0.325 0 +0
2017-12-08 2017-12-06 0.330 0 +0
2017-12-07 2017-12-05 0.330 0 -6,500,500
2017-10-20 2017-10-18 0.275 6,500,500 -400,000 0.57% 1,787,638
2017-10-19 2017-10-17 0.275 6,900,500 -816,000 0.61% 1,897,638
2017-10-18 2017-10-16 0.270 7,716,500 -66,000 0.68% 2,083,455
2017-10-17 2017-10-13 0.280 7,782,500 -132,000 0.68% 2,179,100
2017-10-16 2017-10-12 0.285 7,914,500 -72,000 0.70% 2,255,632
2017-10-12 2017-10-10 0.285 7,986,500 -1,038,000 0.70% 2,276,152
2017-10-11 2017-10-09 0.290 9,024,500 -398,000 0.79% 2,617,105
2017-10-10 2017-10-06 0.280 9,422,500 -60,000 0.83% 2,638,300
2017-10-09 2017-10-04 0.275 9,482,500 -226,000 0.83% 2,607,688
2017-10-06 2017-10-03 0.285 9,708,500 -86,000 0.85% 2,766,922
2017-10-04 2017-09-29 0.270 9,794,500 -82,000 0.86% 2,644,515
2017-10-03 2017-09-28 0.275 9,876,500 -24,000 0.87% 2,716,038
2017-08-16 2017-08-14 0.247 9,900,500 -988,000 0.87% 2,445,424
2017-08-15 2017-08-11 0.250 10,888,500 -800,000 0.96% 2,722,125
2017-08-14 2017-08-10 0.255 11,688,500 -820,000 1.03% 2,980,568
2017-08-11 2017-08-09 0.265 12,508,500 -1,368,000 1.10% 3,314,752
2017-08-10 2017-08-08 0.280 13,876,500 -500,000 1.22% 3,885,420
2017-08-09 2017-08-07 0.295 14,376,500 -500,000 1.26% 4,241,068
2017-08-08 2017-08-04 0.305 14,876,500 -500,000 1.31% 4,537,332
2017-08-07 2017-08-03 0.320 15,376,500 -500,000 1.35% 4,920,480
2017-07-28 2017-07-26 0.360 15,876,500 -412,000 1.39% 5,715,540
2017-07-26 2017-07-24 0.360 16,288,500 -362,000 1.43% 5,863,860
2017-07-25 2017-07-21 0.360 16,650,500 -8,000 1.46% 5,994,180
2017-07-24 2017-07-20 0.360 16,658,500 -52,000 1.46% 5,997,060
2017-07-18 2017-07-14 0.370 16,710,500 -78,000 1.47% 6,182,885
2017-07-17 2017-07-13 0.380 16,788,500 -300,000 1.47% 6,379,630
2017-06-26 2017-06-22 0.380 17,088,500 +3,400,000 1.50% 6,493,630
2017-04-26 2017-04-24 0.390 13,688,500 -2,000 1.20% 5,338,515
2016-11-11 2016-11-09 0.500 13,690,500 -1,000,000 1.20% 6,845,250
2016-09-27 2016-09-23 0.395 14,690,500 -211,500 1.29% 5,802,748
2016-06-28 2016-06-24 0.580 14,902,000 -840,000 1.31% 8,643,160
2015-12-28 2015-12-22 1.160 15,742,000 +9,514,000 1.38% 18,260,720
2015-08-25 2015-08-21 1.420 6,228,000 -508,200 0.55% 8,843,760
2015-08-14 2015-08-12 1.310 6,736,200 -296,100 0.60% 8,824,422
2015-07-22 2015-07-20 1.420 7,032,300 -273,000 0.63% 9,985,866
2015-07-09 2015-07-07 1.170 7,305,300 -331,500 0.65% 8,547,201
2015-06-11 2015-06-09 1.150 7,636,800 -337,200 0.68% 8,782,320
2015-06-03 2015-06-01 1.090 7,974,000 +1,746,000 0.71% 8,691,660
2015-05-13 2015-05-11 1.140 6,228,000 -720,000 0.56% 7,099,920
2015-04-16 2015-04-14 1.220 6,948,000 +260,000 0.62% 8,476,560
2015-02-11 2015-02-09 1.190 6,688,000 -42,000 0.60% 7,958,720
2015-02-04 2015-02-02 1.230 6,730,000 -80,000 0.60% 8,277,900
2015-02-03 2015-01-30 1.190 6,810,000 -200,000 0.61% 8,103,900
2014-12-17 2014-12-15 1.230 7,010,000 +1,000,000 0.63% 8,622,300
2014-12-16 2014-12-12 1.210 6,010,000 +200,000 0.54% 7,272,100
2014-12-15 2014-12-11 1.220 5,810,000 +100,000 0.52% 7,088,200
2014-12-12 2014-12-10 1.270 5,710,000 +54,000 0.51% 7,251,700
2014-12-11 2014-12-09 1.160 5,656,000 +100,000 0.50% 6,560,960
2014-12-10 2014-12-08 1.230 5,556,000 +76,000 0.50% 6,833,880
2014-12-09 2014-12-05 1.250 5,480,000 +300,000 0.49% 6,850,000
2014-12-08 2014-12-04 1.220 5,180,000 +92,000 0.46% 6,319,600
2014-12-05 2014-12-03 1.250 5,088,000 +144,000 0.45% 6,360,000
2014-12-04 2014-12-02 1.260 4,944,000 +188,000 0.44% 6,229,440
2014-12-03 2014-12-01 1.220 4,756,000 +350,000 0.42% 5,802,320
2014-11-28 2014-11-26 1.300 4,406,000 +560,000 0.39% 5,727,800
2014-11-21 2014-11-19 1.460 3,846,000 +600,000 0.34% 5,615,160
2014-11-17 2014-11-13 1.250 3,246,000 +604,000 0.29% 4,057,500
2014-11-14 2014-11-12 1.230 2,642,000 -1,248,000 0.24% 3,249,660
2014-11-13 2014-11-11 1.260 3,890,000 -1,010,000 0.35% 4,901,400
2014-11-11 2014-11-07 1.280 4,900,000 -390,000 0.44% 6,272,000
2014-11-10 2014-11-06 1.260 5,290,000 -390,000 0.47% 6,665,400
2014-10-06 2014-09-30 1.630 5,680,000 +2,000,000 0.51% 9,258,400
2014-10-03 2014-09-29 1.630 3,680,000 +2,000,000 0.33% 5,998,400
2014-09-30 2014-09-26 1.620 1,680,000 +1,680,000 0.15% 2,721,600
2014-05-30 2014-05-28 1.664 0 -992
2013-09-18 2013-09-16 1.815 992 -15,363 0.00% 1,800
2013-09-17 2013-09-13 1.825 16,355 +16,355 0.00% 29,847
2013-01-14 2013-01-10 1.980 0 -529,942
2013-01-11 2013-01-09 1.746 529,942 -128,053 0.05% 925,360
2013-01-10 2013-01-08 1.685 657,995 -77,817 0.06% 1,108,880
2013-01-02 2012-12-27 1.878 735,812 -2,207,436 0.07% 1,381,950
2012-12-14 2012-12-12 1.852 2,943,248 +2,207,436 0.26% 5,450,433
2012-12-13 2012-12-11 1.852 735,812 -22,546 0.07% 1,362,608
2012-10-24 2012-10-19 1.931 758,358 -888,304 0.07% 1,464,120
2012-10-22 2012-10-18 1.950 1,646,662 -380,702 0.14% 3,211,559
2012-10-19 2012-10-17 1.950 2,027,364 -101,521 0.18% 3,954,060
2012-10-18 2012-10-16 1.970 2,128,885 -126,900 0.19% 4,194,001
2012-10-17 2012-10-15 1.970 2,255,785 -253,802 0.20% 4,443,999
2012-10-16 2012-10-12 1.970 2,509,587 -132,991 0.22% 4,944,001
2012-08-17 2012-08-15 1.714 2,642,578 -189,336 0.23% 4,529,219
2012-08-16 2012-08-14 1.694 2,831,914 -46,192 0.25% 4,797,940
2012-08-15 2012-08-13 1.694 2,878,106 -18,274 0.25% 4,876,200
2012-08-13 2012-08-09 1.734 2,896,380 -126,900 0.25% 5,021,281
2012-08-10 2012-08-08 1.694 3,023,280 -126,901 0.27% 5,122,160
2012-08-09 2012-08-07 1.714 3,150,181 -226,898 0.28% 5,399,220
2012-08-08 2012-08-06 1.675 3,377,079 -15,228 0.30% 5,655,050
2012-08-03 2012-08-01 1.694 3,392,307 -8,629 0.30% 5,747,380
2012-07-25 2012-07-23 1.655 3,400,936 -3,046 0.31% 5,627,999
2012-07-24 2012-07-20 1.675 3,403,982 -253,801 0.31% 5,700,100
2012-07-06 2012-07-04 1.615 3,657,783 +253,801 0.35% 5,908,920
2012-06-20 2012-06-18 1.773 3,403,982 -253,801 0.33% 6,035,400
2012-06-08 2012-06-06 1.655 3,657,783 +248,217 0.35% 6,053,040
2012-06-07 2012-06-05 1.615 3,409,566 +5,584 0.33% 5,507,941
2011-09-23 2011-09-21 1.931 3,403,982 +507,602 0.40% 6,571,880
2011-09-22 2011-09-20 1.970 2,896,380 +1,627,374 0.34% 5,706,001
2011-09-21 2011-09-19 2.049 1,269,006 +1,269,006 0.15% 2,600,000
2011-02-01 2011-01-28 2.719 0 -3,152,465
2010-12-20 2010-12-16 2.719 3,152,465 -126,901 0.70% 8,570,490
2010-10-15 2010-10-13 1.221 3,279,366 -50,760 0.73% 4,005,510
2010-09-16 2010-09-14 1.340 3,330,126 -253,801 0.74% 4,461,140
2010-09-15 2010-09-13 1.300 3,583,927 -222,838 0.80% 4,659,930
2010-09-14 2010-09-10 1.281 3,806,765 -76,140 0.85% 4,874,676
2010-09-13 2010-09-09 1.261 3,882,905 -20,304 0.87% 4,895,680
2010-09-07 2010-09-03 1.281 3,903,209 -391,362 0.87% 4,998,175
2010-05-24 2010-05-19 1.300 4,294,571 +888,305 0.97% 5,583,931
2010-04-13 2010-04-09 1.576 3,406,266 +25,380 0.77% 5,368,400
2010-04-07 2010-03-31 1.241 3,380,886 +25,380 0.76% 4,196,115
2010-03-26 2010-03-24 1.281 3,355,506 +76,140 0.75% 4,296,825
2010-01-20 2010-01-18 0.918 3,279,366 +1,093,122 0.74% 3,010,593
2009-12-16 2009-12-14 0.814 2,186,244 -617,851 0.74% 1,779,740
2007-11-28 2007-11-26 2.181 2,804,095 +65,105 1.37% 6,115,939
2007-11-27 2007-11-23 2.212 2,738,990 +260,422 1.34% 6,058,081
2007-11-26 2007-11-22 2.243 2,478,568 +246,099 1.21% 5,558,221
2007-11-20 2007-11-16 2.396 2,232,469 +130,211 1.09% 5,349,241
2007-11-15 2007-11-13 2.396 2,102,258 +97,659 1.03% 5,037,241
2007-10-29 2007-10-25 2.458 2,004,599 -65,106 0.99% 4,926,399
2007-10-25 2007-10-23 2.580 2,069,705 +65,106 1.02% 5,340,720
2007-10-23 2007-10-18 2.427 2,004,599 +65,105 0.99% 4,864,819
2007-10-22 2007-10-17 2.273 1,939,494 +111,982 0.96% 4,408,920
2007-10-18 2007-10-16 2.335 1,827,512 +16,276 0.90% 4,266,639
2007-10-16 2007-10-12 2.365 1,811,236 +325,528 0.89% 4,284,280
2007-10-15 2007-10-11 2.150 1,485,708 +16,276 0.73% 3,194,799
2007-10-10 2007-10-08 2.642 1,469,432 -210,291 0.72% 3,882,040
2007-09-18 2007-09-14 3.195 1,679,723 -113,934 1.04% 5,366,401
2007-09-17 2007-09-13 2.918 1,793,657 -162,764 1.11% 5,234,499
2007-09-13 2007-09-11 2.918 1,956,421 -488,292 1.21% 5,709,499
2007-08-21 2007-08-17 1.812 2,444,713 +162,764 1.53% 4,430,900
2007-08-16 2007-08-14 1.935 2,281,949 +166,019 1.43% 4,416,300
2007-07-26 2007-07-24 1.720 2,115,930 +488,292 1.32% 3,640,000
2007-07-24 2007-07-20 1.751 1,627,638 +151,696 1.02% 2,849,999
2007-07-19 2007-07-17 1.782 1,475,942 +97,658 0.92% 2,629,719
2007-07-18 2007-07-16 1.720 1,378,284 +97,658 0.86% 2,371,040
2007-07-17 2007-07-13 1.782 1,280,626 +64,455 0.80% 2,281,720
2007-07-16 2007-07-12 1.782 1,216,171 +31,901 0.76% 2,166,879
2007-07-11 2007-07-09 1.782 1,184,270 +65,106 0.74% 2,110,041
2007-07-10 2007-07-06 1.843 1,119,164 +81,382 0.70% 2,062,800
2007-06-28 2007-06-26 1.905 1,037,782 +81,382 0.65% 1,976,560
2007-06-27 2007-06-25 1.905 956,400 +302,740 0.60% 1,821,559
2007-06-26 2007-06-22 1.966 653,660 0.41% 1,285,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top