History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 3,431,500 +0 0.30% 161,280
2025-10-13 2025-10-09 0.048 3,431,500 +0 0.30% 164,712
2025-10-10 2025-10-08 0.048 3,431,500 +0 0.30% 164,712
2025-10-09 2025-10-06 0.047 3,431,500 +0 0.30% 161,280
2025-10-08 2025-10-03 0.046 3,431,500 +0 0.30% 157,849
2025-10-06 2025-10-02 0.046 3,431,500 +0 0.30% 157,849
2025-10-03 2025-09-30 0.049 3,431,500 +0 0.30% 168,144
2025-10-02 2025-09-29 0.045 3,431,500 -10,000 0.30% 154,418
2025-09-29 2025-09-25 0.052 3,441,500 +176,000 0.30% 178,958
2025-09-26 2025-09-24 0.052 3,265,500 +418,000 0.28% 169,806
2025-09-22 2025-09-18 0.053 2,847,500 -324,000 0.25% 150,918
2025-09-16 2025-09-12 0.051 3,171,500 +250,000 0.28% 161,746
2025-09-12 2025-09-10 0.050 2,921,500 +74,000 0.25% 146,075
2025-09-10 2025-09-08 0.053 2,847,500 -114,000 0.25% 150,918
2025-09-01 2025-08-28 0.055 2,961,500 +90,000 0.26% 162,882
2025-08-28 2025-08-26 0.059 2,871,500 -4,000 0.25% 169,418
2025-08-26 2025-08-22 0.051 2,875,500 +24,000 0.25% 146,650
2025-08-25 2025-08-21 0.055 2,851,500 -18,000 0.25% 156,832
2025-08-21 2025-08-19 0.054 2,869,500 +18,000 0.25% 154,953
2025-08-15 2025-08-13 0.060 2,851,500 -38,000 0.25% 171,090
2025-08-06 2025-08-04 0.051 2,889,500 -478,000 0.25% 147,364
2025-07-07 2025-07-03 0.049 3,367,500 +12,000 0.29% 165,008
2025-07-02 2025-06-27 0.049 3,355,500 +332,000 0.29% 164,420
2025-06-26 2025-06-24 0.048 3,023,500 +144,000 0.26% 145,128
2025-06-23 2025-06-19 0.053 2,879,500 -58,000 0.25% 152,614
2025-06-16 2025-06-12 0.056 2,937,500 +82,000 0.26% 164,500
2025-06-12 2025-06-10 0.054 2,855,500 -96,000 0.25% 154,197
2025-06-11 2025-06-09 0.061 2,951,500 +100,000 0.26% 180,042
2025-06-05 2025-06-03 0.063 2,851,500 -104,000 0.25% 179,644
2025-05-26 2025-05-22 0.070 2,955,500 +104,000 0.26% 206,885
2025-05-22 2025-05-20 0.071 2,851,500 -238,000 0.25% 202,456
2025-05-08 2025-05-06 0.051 3,089,500 +238,000 0.27% 157,564
2025-05-07 2025-05-02 0.050 2,851,500 -40,000 0.25% 142,575
2025-05-02 2025-04-29 0.052 2,891,500 -52,000 0.25% 150,358
2025-04-09 2025-04-07 0.057 2,943,500 +86,000 0.26% 167,780
2025-04-03 2025-04-01 0.060 2,857,500 +6,000 0.25% 171,450
2025-04-02 2025-03-31 0.064 2,851,500 -74,000 0.25% 182,496
2025-03-21 2025-03-19 0.068 2,925,500 -20,000 0.25% 198,934
2025-03-04 2025-02-28 0.067 2,945,500 -92,000 0.26% 197,348
2025-02-27 2025-02-25 0.062 3,037,500 +94,000 0.26% 188,325
2025-02-12 2025-02-10 0.079 2,943,500 -8,000 0.26% 232,536
2025-01-10 2025-01-08 0.079 2,951,500 -6,000 0.26% 233,168
2025-01-08 2025-01-06 0.075 2,957,500 -2,000 0.26% 221,812
2025-01-07 2025-01-03 0.075 2,959,500 -2,000 0.26% 221,962
2025-01-06 2025-01-02 0.080 2,961,500 +104,000 0.26% 236,920
2025-01-03 2024-12-31 0.064 2,857,500 -4,000 0.25% 182,880
2024-12-17 2024-12-13 0.098 2,861,500 +4,000 0.25% 280,427
2024-12-13 2024-12-11 0.099 2,857,500 -2,000 0.25% 282,892
2024-12-05 2024-12-03 0.081 2,859,500 -40,000 0.25% 231,620
2024-12-04 2024-12-02 0.076 2,899,500 +6,000 0.25% 220,362
2024-11-29 2024-11-27 0.080 2,893,500 +2,000 0.25% 231,480
2024-11-26 2024-11-22 0.080 2,891,500 +2,000 0.25% 231,320
2024-11-22 2024-11-20 0.068 2,889,500 -2,000 0.25% 196,486
2024-11-19 2024-11-15 0.065 2,891,500 +2,000 0.25% 187,948
2024-11-18 2024-11-14 0.068 2,889,500 +24,000 0.25% 196,486
2024-11-15 2024-11-13 0.082 2,865,500 -2,000 0.25% 234,971
2024-11-13 2024-11-11 0.080 2,867,500 +4,000 0.25% 229,400
2024-10-23 2024-10-21 0.068 2,863,500 -230,000 0.25% 194,718
2024-10-15 2024-10-10 0.063 3,093,500 +230,000 0.27% 194,890
2024-10-08 2024-10-04 0.072 2,863,500 -6,000 0.25% 206,172
2024-10-07 2024-10-03 0.071 2,869,500 +6,000 0.25% 203,734
2024-09-02 2024-08-29 0.045 2,863,500 -372,000 0.25% 128,858
2024-08-28 2024-08-26 0.041 3,235,500 +372,000 0.28% 132,656
2024-08-27 2024-08-23 0.048 2,863,500 -290,000 0.25% 137,448
2024-08-26 2024-08-22 0.041 3,153,500 -8,000 0.27% 129,294
2024-08-21 2024-08-19 0.042 3,161,500 +290,000 0.27% 132,783
2024-08-20 2024-08-16 0.047 2,871,500 -60,000 0.25% 134,960
2024-08-19 2024-08-15 0.050 2,931,500 -56,000 0.25% 146,575
2024-08-15 2024-08-13 0.054 2,987,500 -226,000 0.26% 161,325
2024-08-14 2024-08-12 0.060 3,213,500 +256,000 0.28% 192,810
2024-08-12 2024-08-08 0.086 2,957,500 +86,000 0.26% 254,345
2024-07-30 2024-07-26 0.101 2,871,500 -186,000 0.25% 290,022
2024-07-23 2024-07-19 0.091 3,057,500 +186,000 0.27% 278,232
2024-07-22 2024-07-18 0.091 2,871,500 -4,000 0.25% 261,306
2024-07-11 2024-07-09 0.093 2,875,500 +4,000 0.25% 267,422
2024-07-09 2024-07-05 0.105 2,871,500 -30,000 0.25% 301,508
2024-06-20 2024-06-18 0.105 2,901,500 -74,000 0.25% 304,658
2024-06-03 2024-05-30 0.092 2,975,500 +4,000 0.26% 273,746
2024-05-07 2024-05-03 0.112 2,971,500 +100,000 0.26% 332,808
2024-04-09 2024-04-05 0.124 2,871,500 -20,000 0.25% 356,066
2024-04-08 2024-04-03 0.097 2,891,500 +10,000 0.25% 280,476
2024-03-22 2024-03-20 0.092 2,881,500 +4,000 0.25% 265,098
2024-03-12 2024-03-08 0.095 2,877,500 +6,000 0.25% 273,362
2024-02-23 2024-02-21 0.100 2,871,500 -2,000 0.25% 287,150
2024-02-20 2024-02-16 0.100 2,873,500 -82,000 0.25% 287,350
2024-02-19 2024-02-15 0.091 2,955,500 +28,000 0.26% 268,950
2024-01-31 2024-01-29 0.100 2,927,500 +56,000 0.25% 292,750
2024-01-08 2024-01-04 0.110 2,871,500 -4,000 0.25% 315,865
2024-01-02 2023-12-28 0.109 2,875,500 +4,000 0.25% 313,430
2023-12-29 2023-12-27 0.110 2,871,500 -2,000 0.25% 315,865
2023-12-15 2023-12-13 0.103 2,873,500 -2,000 0.25% 295,970
2023-12-14 2023-12-12 0.112 2,875,500 -2,000 0.25% 322,056
2023-12-13 2023-12-11 0.097 2,877,500 -8,000 0.25% 279,118
2023-12-11 2023-12-07 0.105 2,885,500 -2,000 0.25% 302,978
2023-11-17 2023-11-15 0.103 2,887,500 -76,000 0.25% 297,412
2023-11-14 2023-11-10 0.119 2,963,500 +64,000 0.26% 352,656
2023-11-13 2023-11-09 0.104 2,899,500 +12,000 0.25% 301,548
2023-10-03 2023-09-28 0.128 2,887,500 -2,000 0.25% 369,600
2023-09-29 2023-09-27 0.113 2,889,500 +2,000 0.25% 326,514
2023-09-14 2023-09-12 0.129 2,887,500 -24,000 0.25% 372,488
2023-09-04 2023-08-30 0.106 2,911,500 +2,000 0.25% 308,619
2023-08-31 2023-08-29 0.113 2,909,500 +22,000 0.25% 328,774
2023-08-25 2023-08-23 0.130 2,887,500 -2,000 0.25% 375,375
2023-08-23 2023-08-21 0.114 2,889,500 -2,000 0.25% 329,403
2023-08-15 2023-08-11 0.115 2,891,500 -2,000 0.25% 332,522
2023-07-20 2023-07-18 0.131 2,893,500 -2,000 0.25% 379,048
2023-07-14 2023-07-12 0.105 2,895,500 +2,000 0.25% 304,028
2023-07-10 2023-07-06 0.134 2,893,500 -4,000 0.25% 387,729
2023-05-22 2023-05-18 0.112 2,897,500 +2,000 0.25% 324,520
2023-05-19 2023-05-17 0.117 2,895,500 -2,000 0.25% 338,774
2023-04-24 2023-04-20 0.114 2,897,500 +4,000 0.25% 330,315
2023-03-23 2023-03-21 0.108 2,893,500 -110,000 0.25% 312,498
2023-03-22 2023-03-20 0.108 3,003,500 +110,000 0.26% 324,378
2023-01-09 2023-01-05 0.130 2,893,500 -2,000 0.25% 376,155
2023-01-06 2023-01-04 0.125 2,895,500 +2,000 0.25% 361,938
2022-12-08 2022-12-06 0.122 2,893,500 -34,000 0.25% 353,007
2022-11-22 2022-11-18 0.133 2,927,500 +2,000 0.25% 389,358
2022-11-18 2022-11-16 0.133 2,925,500 +28,000 0.25% 389,092
2022-10-20 2022-10-18 0.138 2,897,500 +4,000 0.25% 399,855
2022-10-18 2022-10-14 0.141 2,893,500 -36,000 0.25% 407,983
2022-10-14 2022-10-12 0.144 2,929,500 +36,000 0.25% 421,848
2022-10-10 2022-10-06 0.170 2,893,500 -16,000 0.25% 491,895
2022-09-29 2022-09-27 0.140 2,909,500 +8,000 0.25% 407,330
2022-09-28 2022-09-26 0.129 2,901,500 +8,000 0.25% 374,294
2022-09-27 2022-09-23 0.146 2,893,500 -74,000 0.25% 422,451
2022-09-26 2022-09-22 0.160 2,967,500 +74,000 0.26% 474,800
2022-09-16 2022-09-14 0.179 2,893,500 -22,000 0.25% 517,936
2022-09-01 2022-08-30 0.180 2,915,500 -44,000 0.25% 524,790
2022-08-31 2022-08-29 0.171 2,959,500 +66,000 0.26% 506,075
2022-08-26 2022-08-24 0.160 2,893,500 -2,000 0.25% 462,960
2022-08-15 2022-08-11 0.128 2,895,500 +2,000 0.25% 370,624
2022-08-09 2022-08-05 0.129 2,893,500 -12,000 0.25% 373,262
2022-08-04 2022-08-02 0.134 2,905,500 +4,000 0.25% 389,337
2022-08-03 2022-08-01 0.135 2,901,500 +2,000 0.25% 391,702
2022-07-11 2022-07-07 0.130 2,899,500 +6,000 0.25% 376,935
2022-05-31 2022-05-27 0.099 2,893,500 -450,000 0.25% 286,456
2022-05-27 2022-05-25 0.092 3,343,500 +2,000 0.29% 307,602
2022-05-24 2022-05-20 0.090 3,341,500 +52,000 0.29% 300,735
2022-05-19 2022-05-17 0.100 3,289,500 +38,000 0.29% 328,950
2022-05-11 2022-05-06 0.106 3,251,500 +14,000 0.28% 344,659
2022-05-10 2022-05-05 0.108 3,237,500 -170,000 0.28% 349,650
2022-04-20 2022-04-14 0.101 3,407,500 -8,000 0.30% 344,158
2022-04-12 2022-04-08 0.095 3,415,500 +8,000 0.30% 324,472
2022-04-11 2022-04-07 0.105 3,407,500 -70,000 0.30% 357,788
2022-04-08 2022-04-06 0.114 3,477,500 +76,000 0.30% 396,435
2022-04-06 2022-04-01 0.145 3,401,500 +2,000 0.30% 493,217
2022-04-01 2022-03-30 0.148 3,399,500 -2,000 0.30% 503,126
2022-03-31 2022-03-29 0.148 3,401,500 -40,000 0.30% 503,422
2022-03-29 2022-03-25 0.097 3,441,500 -10,000 0.30% 333,826
2022-03-16 2022-03-14 0.121 3,451,500 -24,000 0.30% 417,632
2022-03-09 2022-03-07 0.128 3,475,500 +24,000 0.30% 444,864
2022-03-03 2022-03-01 0.145 3,451,500 -10,000 0.30% 500,467
2022-03-01 2022-02-25 0.138 3,461,500 +10,000 0.30% 477,687
2022-01-28 2022-01-26 0.150 3,451,500 -12,000 0.30% 517,725
2022-01-19 2022-01-17 0.153 3,463,500 -162,000 0.30% 529,916
2022-01-03 2021-12-29 0.148 3,625,500 -18,000 0.32% 536,574
2021-12-08 2021-12-06 0.145 3,643,500 +232,000 0.32% 528,308
2021-12-01 2021-11-29 0.161 3,411,500 -2,000 0.30% 549,252
2021-11-30 2021-11-26 0.162 3,413,500 +2,000 0.30% 552,987
2021-11-22 2021-11-18 0.168 3,411,500 -60,000 0.30% 573,132
2021-11-19 2021-11-17 0.166 3,471,500 -32,000 0.30% 576,269
2021-11-04 2021-11-02 0.150 3,503,500 +42,000 0.30% 525,525
2021-11-03 2021-11-01 0.151 3,461,500 +10,000 0.30% 522,686
2021-11-01 2021-10-28 0.151 3,451,500 +24,000 0.30% 521,176
2021-10-28 2021-10-26 0.154 3,427,500 -48,000 0.30% 527,835
2021-10-19 2021-10-15 0.170 3,475,500 +12,000 0.30% 590,835
2021-10-12 2021-10-08 0.152 3,463,500 +36,000 0.30% 526,452
2021-10-11 2021-10-07 0.171 3,427,500 -8,000 0.30% 586,102
2021-10-06 2021-10-04 0.151 3,435,500 +2,000 0.30% 518,760
2021-09-30 2021-09-28 0.160 3,433,500 +6,000 0.30% 549,360
2021-08-25 2021-08-23 0.159 3,427,500 -22,000 0.30% 544,972
2021-08-24 2021-08-20 0.158 3,449,500 -26,000 0.30% 545,021
2021-08-13 2021-08-11 0.160 3,475,500 -18,000 0.30% 556,080
2021-08-12 2021-08-10 0.155 3,493,500 +58,000 0.30% 541,492
2021-08-06 2021-08-04 0.156 3,435,500 -160,000 0.30% 535,938
2021-08-02 2021-07-29 0.166 3,595,500 -10,000 0.31% 596,853
2021-07-29 2021-07-27 0.172 3,605,500 +12,000 0.31% 620,146
2021-07-19 2021-07-15 0.181 3,593,500 +2,000 0.31% 650,424
2021-07-14 2021-07-12 0.189 3,591,500 -30,000 0.31% 678,794
2021-07-13 2021-07-09 0.186 3,621,500 +30,000 0.31% 673,599
2021-06-07 2021-06-03 0.178 3,591,500 -28,000 0.31% 639,287
2021-06-03 2021-06-01 0.179 3,619,500 +26,000 0.31% 647,890
2021-06-01 2021-05-28 0.188 3,593,500 -2,000 0.31% 675,578
2021-05-21 2021-05-18 0.189 3,595,500 +2,000 0.31% 679,550
2021-05-18 2021-05-14 0.188 3,593,500 -8,000 0.31% 675,578
2021-05-17 2021-05-13 0.175 3,601,500 +8,000 0.31% 630,262
2021-05-13 2021-05-11 0.188 3,593,500 +4,000 0.31% 675,578
2021-04-23 2021-04-21 0.188 3,589,500 -6,000 0.31% 674,826
2021-04-20 2021-04-16 0.186 3,595,500 +2,000 0.31% 668,763
2021-04-14 2021-04-12 0.182 3,593,500 -2,000 0.31% 654,017
2021-04-12 2021-04-08 0.188 3,595,500 -2,000 0.31% 675,954
2021-04-09 2021-04-07 0.192 3,597,500 -4,000 0.31% 690,720
2021-04-08 2021-04-01 0.192 3,601,500 -2,000 0.31% 691,488
2021-04-07 2021-03-31 0.185 3,603,500 -4,000 0.31% 666,648
2021-04-01 2021-03-30 0.190 3,607,500 -2,000 0.31% 685,425
2021-03-31 2021-03-29 0.185 3,609,500 -2,000 0.31% 667,758
2021-03-29 2021-03-25 0.182 3,611,500 -64,000 0.31% 657,293
2021-03-26 2021-03-24 0.175 3,675,500 -2,000 0.32% 643,212
2021-03-25 2021-03-23 0.183 3,677,500 +32,000 0.32% 672,982
2021-03-23 2021-03-19 0.187 3,645,500 +4,000 0.32% 681,708
2021-03-22 2021-03-18 0.181 3,641,500 -134,000 0.32% 659,112
2021-03-19 2021-03-17 0.194 3,775,500 -20,000 0.33% 732,447
2021-03-17 2021-03-15 0.177 3,795,500 +280,000 0.33% 671,804
2021-03-15 2021-03-11 0.195 3,515,500 +2,000 0.31% 685,522
2021-03-12 2021-03-10 0.185 3,513,500 -50,000 0.31% 649,998
2021-03-11 2021-03-09 0.175 3,563,500 +6,000 0.31% 623,612
2021-03-10 2021-03-08 0.182 3,557,500 +12,000 0.31% 647,465
2021-03-09 2021-03-05 0.182 3,545,500 +32,000 0.31% 645,281
2021-03-05 2021-03-03 0.190 3,513,500 -32,000 0.31% 667,565
2021-03-03 2021-03-01 0.189 3,545,500 +2,000 0.31% 670,100
2021-02-24 2021-02-22 0.188 3,543,500 -200,000 0.31% 666,178
2021-02-22 2021-02-18 0.191 3,743,500 +186,000 0.33% 715,008
2021-02-19 2021-02-17 0.193 3,557,500 +46,000 0.31% 686,598
2021-02-10 2021-02-08 0.182 3,511,500 +16,000 0.31% 639,093
2021-02-02 2021-01-29 0.190 3,495,500 -12,000 0.30% 664,145
2021-02-01 2021-01-28 0.190 3,507,500 -8,000 0.31% 666,425
2021-01-25 2021-01-21 0.194 3,515,500 +20,000 0.31% 682,007
2021-01-20 2021-01-18 0.195 3,495,500 +8,000 0.30% 681,622
2021-01-19 2021-01-15 0.189 3,487,500 -60,000 0.30% 659,138
2021-01-15 2021-01-13 0.180 3,547,500 +76,000 0.31% 638,550
2021-01-14 2021-01-12 0.178 3,471,500 +6,000 0.30% 617,927
2021-01-12 2021-01-08 0.170 3,465,500 +6,000 0.30% 589,135
2021-01-08 2021-01-06 0.170 3,459,500 +2,000 0.30% 588,115
2021-01-07 2021-01-05 0.160 3,457,500 +6,000 0.30% 553,200
2021-01-05 2020-12-31 0.171 3,451,500 -96,000 0.30% 590,206
2021-01-04 2020-12-29 0.163 3,547,500 +6,000 0.31% 578,242
2020-12-30 2020-12-28 0.163 3,541,500 +6,000 0.31% 577,264
2020-12-29 2020-12-24 0.170 3,535,500 -44,000 0.31% 601,035
2020-12-16 2020-12-14 0.167 3,579,500 -32,000 0.31% 597,776
2020-12-11 2020-12-09 0.169 3,611,500 -40,000 0.31% 610,344
2020-12-10 2020-12-08 0.169 3,651,500 +4,000 0.32% 617,104
2020-11-30 2020-11-26 0.175 3,647,500 +26,000 0.32% 638,312
2020-11-26 2020-11-24 0.174 3,621,500 -2,000 0.31% 630,141
2020-11-25 2020-11-23 0.174 3,623,500 +10,000 0.32% 630,489
2020-11-20 2020-11-18 0.173 3,613,500 -92,000 0.31% 625,136
2020-11-19 2020-11-17 0.173 3,705,500 +22,000 0.32% 641,052
2020-11-18 2020-11-16 0.170 3,683,500 +162,000 0.32% 626,195
2020-11-17 2020-11-13 0.172 3,521,500 +48,000 0.31% 605,698
2020-11-10 2020-11-06 0.180 3,473,500 +10,000 0.30% 625,230
2020-11-06 2020-11-04 0.190 3,463,500 +8,000 0.30% 658,065
2020-11-05 2020-11-03 0.176 3,455,500 -2,000 0.30% 608,168
2020-11-04 2020-11-02 0.180 3,457,500 -34,000 0.30% 622,350
2020-10-29 2020-10-27 0.179 3,491,500 +10,000 0.30% 624,978
2020-10-23 2020-10-21 0.182 3,481,500 +30,000 0.30% 633,633
2020-10-22 2020-10-20 0.171 3,451,500 -36,000 0.30% 590,206
2020-10-21 2020-10-19 0.183 3,487,500 -10,000 0.30% 638,212
2020-10-20 2020-10-16 0.184 3,497,500 +18,000 0.30% 643,540
2020-10-16 2020-10-14 0.173 3,479,500 -34,000 0.30% 601,954
2020-10-15 2020-10-12 0.170 3,513,500 +164,000 0.31% 597,295
2020-08-26 2020-08-24 0.198 3,349,500 -52,000 0.29% 663,201
2020-08-25 2020-08-21 0.199 3,401,500 -14,000 0.30% 676,898
2020-08-21 2020-08-19 0.210 3,415,500 +66,000 0.30% 717,255
2020-08-20 2020-08-18 0.213 3,349,500 -52,000 0.29% 713,444
2020-08-19 2020-08-17 0.196 3,401,500 -6,000 0.30% 666,694
2020-08-18 2020-08-14 0.198 3,407,500 +56,000 0.30% 674,685
2020-08-13 2020-08-11 0.213 3,351,500 -14,000 0.29% 713,870
2020-08-12 2020-08-10 0.195 3,365,500 +14,000 0.29% 656,272
2020-08-06 2020-08-04 0.202 3,351,500 -6,000 0.29% 677,003
2020-08-04 2020-07-31 0.209 3,357,500 -42,000 0.29% 701,718
2020-07-31 2020-07-29 0.206 3,399,500 +42,000 0.30% 700,297
2020-07-30 2020-07-28 0.205 3,357,500 -56,000 0.29% 688,288
2020-07-29 2020-07-27 0.200 3,413,500 -48,000 0.30% 682,700
2020-07-28 2020-07-24 0.192 3,461,500 +4,000 0.30% 664,608
2020-07-27 2020-07-23 0.194 3,457,500 -6,000 0.30% 670,755
2020-07-24 2020-07-22 0.191 3,463,500 +114,000 0.30% 661,528
2020-07-23 2020-07-21 0.199 3,349,500 -34,000 0.29% 666,550
2020-07-22 2020-07-20 0.202 3,383,500 +40,000 0.29% 683,467
2020-07-17 2020-07-15 0.214 3,343,500 -102,000 0.29% 715,509
2020-07-15 2020-07-13 0.206 3,445,500 +26,000 0.30% 709,773
2020-07-14 2020-07-10 0.202 3,419,500 +78,000 0.30% 690,739
2020-07-13 2020-07-09 0.215 3,341,500 -96,000 0.29% 718,422
2020-07-10 2020-07-08 0.201 3,437,500 +54,000 0.30% 690,938
2020-07-09 2020-07-07 0.212 3,383,500 +10,000 0.29% 717,302
2020-07-08 2020-07-06 0.212 3,373,500 -116,000 0.29% 715,182
2020-07-07 2020-07-03 0.200 3,489,500 +70,000 0.30% 697,900
2020-07-06 2020-07-02 0.185 3,419,500 +56,000 0.30% 632,608
2020-07-03 2020-06-30 0.185 3,363,500 +30,000 0.29% 622,248
2020-06-30 2020-06-26 0.175 3,333,500 -50,000 0.29% 583,362
2020-06-29 2020-06-24 0.182 3,383,500 +50,000 0.29% 615,797
2020-06-22 2020-06-18 0.177 3,333,500 -84,000 0.29% 590,030
2020-06-19 2020-06-17 0.169 3,417,500 +10,000 0.30% 577,558
2020-06-18 2020-06-16 0.164 3,407,500 -12,000 0.30% 558,830
2020-06-17 2020-06-15 0.169 3,419,500 -4,000 0.30% 577,896
2020-06-16 2020-06-12 0.168 3,423,500 +24,000 0.30% 575,148
2020-06-15 2020-06-11 0.191 3,399,500 +30,000 0.30% 649,304
2020-06-11 2020-06-09 0.210 3,369,500 -2,000 0.29% 707,595
2020-06-10 2020-06-08 0.195 3,371,500 -4,000 0.29% 657,442
2020-06-04 2020-06-02 0.182 3,375,500 -94,000 0.29% 614,341
2020-06-03 2020-06-01 0.172 3,469,500 +104,000 0.30% 596,754
2020-06-02 2020-05-29 0.171 3,365,500 -4,000 0.29% 575,500
2020-06-01 2020-05-28 0.166 3,369,500 +68,000 0.29% 559,337
2020-05-29 2020-05-27 0.158 3,301,500 +10,000 0.29% 521,637
2020-05-28 2020-05-26 0.140 3,291,500 -390,000 0.29% 460,810
2020-05-26 2020-05-22 0.144 3,681,500 -44,000 0.32% 530,136
2020-05-25 2020-05-21 0.144 3,725,500 -16,000 0.32% 536,472
2020-05-22 2020-05-20 0.147 3,741,500 -16,000 0.33% 550,000
2020-05-21 2020-05-19 0.147 3,757,500 +158,000 0.33% 552,352
2020-05-19 2020-05-15 0.167 3,599,500 -22,000 0.31% 601,116
2020-05-15 2020-05-13 0.159 3,621,500 -44,000 0.31% 575,818
2020-05-13 2020-05-11 0.159 3,665,500 +2,000 0.32% 582,814
2020-05-12 2020-05-08 0.144 3,663,500 -8,000 0.32% 527,544
2020-05-11 2020-05-07 0.134 3,671,500 -10,000 0.32% 491,981
2020-05-08 2020-05-06 0.135 3,681,500 +22,000 0.32% 497,003
2020-04-28 2020-04-24 0.134 3,659,500 -34,000 0.32% 490,373
2020-04-27 2020-04-23 0.134 3,693,500 +34,000 0.32% 494,929
2020-04-23 2020-04-21 0.135 3,659,500 -36,000 0.32% 494,033
2020-04-14 2020-04-08 0.146 3,695,500 -8,000 0.32% 539,543
2020-04-06 2020-04-02 0.139 3,703,500 -78,000 0.32% 514,787
2020-04-02 2020-03-31 0.139 3,781,500 -8,000 0.33% 525,628
2020-03-31 2020-03-27 0.127 3,789,500 +116,000 0.33% 481,266
2020-03-26 2020-03-24 0.135 3,673,500 +34,000 0.32% 495,923
2020-03-24 2020-03-20 0.145 3,639,500 +4,000 0.32% 527,728
2020-03-23 2020-03-19 0.159 3,635,500 -108,000 0.32% 578,044
2020-03-20 2020-03-18 0.161 3,743,500 -8,000 0.33% 602,704
2020-03-19 2020-03-17 0.162 3,751,500 +2,000 0.33% 607,743
2020-03-18 2020-03-16 0.162 3,749,500 -32,000 0.33% 607,419
2020-03-16 2020-03-12 0.172 3,781,500 -2,000 0.33% 650,418
2020-03-13 2020-03-11 0.187 3,783,500 -10,000 0.33% 707,514
2020-03-12 2020-03-10 0.188 3,793,500 +908,000 0.33% 713,178
2020-03-10 2020-03-06 0.187 2,885,500 +48,000 0.25% 539,588
2020-03-06 2020-03-04 0.187 2,837,500 -40,000 0.25% 530,612
2020-03-04 2020-03-02 0.180 2,877,500 +40,000 0.25% 517,950
2020-02-24 2020-02-20 0.184 2,837,500 -280,000 0.25% 522,100
2020-02-21 2020-02-19 0.189 3,117,500 -2,000 0.27% 589,208
2020-02-19 2020-02-17 0.198 3,119,500 -2,000 0.27% 617,661
2020-02-18 2020-02-14 0.198 3,121,500 +182,000 0.27% 618,057
2020-02-17 2020-02-13 0.187 2,939,500 +246,000 0.26% 549,686
2020-02-13 2020-02-11 0.200 2,693,500 -32,000 0.23% 538,700
2020-02-12 2020-02-10 0.190 2,725,500 -6,000 0.24% 517,845
2020-02-11 2020-02-07 0.200 2,731,500 -10,000 0.24% 546,300
2020-02-10 2020-02-06 0.193 2,741,500 -16,000 0.24% 529,110
2020-02-05 2020-02-03 0.203 2,757,500 +74,000 0.24% 559,772
2020-02-04 2020-01-31 0.198 2,683,500 -78,000 0.23% 531,333
2020-02-03 2020-01-30 0.185 2,761,500 +50,000 0.24% 510,878
2020-01-22 2020-01-20 0.219 2,711,500 -212,000 0.24% 593,818
2020-01-21 2020-01-17 0.213 2,923,500 +212,000 0.25% 622,706
2020-01-20 2020-01-16 0.210 2,711,500 -254,000 0.24% 569,415
2020-01-17 2020-01-15 0.210 2,965,500 +278,000 0.26% 622,755
2020-01-16 2020-01-14 0.210 2,687,500 -16,000 0.23% 564,375
2020-01-15 2020-01-13 0.229 2,703,500 -126,000 0.24% 619,102
2020-01-14 2020-01-10 0.226 2,829,500 -2,000 0.25% 639,467
2020-01-13 2020-01-09 0.224 2,831,500 -2,000 0.25% 634,256
2020-01-10 2020-01-08 0.228 2,833,500 -72,000 0.25% 646,038
2020-01-09 2020-01-07 0.229 2,905,500 -6,000 0.25% 665,360
2020-01-07 2020-01-03 0.232 2,911,500 -22,000 0.25% 675,468
2020-01-06 2020-01-02 0.223 2,933,500 -2,000 0.26% 654,170
2020-01-03 2019-12-31 0.221 2,935,500 +236,000 0.26% 648,746
2019-12-30 2019-12-24 0.242 2,699,500 -108,000 0.23% 653,279
2019-12-27 2019-12-20 0.244 2,807,500 -332,000 0.24% 685,030
2019-12-23 2019-12-19 0.245 3,139,500 +110,000 0.27% 769,178
2019-12-17 2019-12-13 0.233 3,029,500 -38,000 0.26% 705,874
2019-12-16 2019-12-12 0.220 3,067,500 -64,000 0.27% 674,850
2019-12-13 2019-12-11 0.207 3,131,500 +244,000 0.27% 648,220
2019-12-12 2019-12-10 0.217 2,887,500 +20,000 0.25% 626,588
2019-12-10 2019-12-06 0.242 2,867,500 +164,000 0.25% 693,935
2019-12-09 2019-12-05 0.249 2,703,500 -54,000 0.24% 673,172
2019-12-06 2019-12-04 0.248 2,757,500 -146,000 0.24% 683,860
2019-12-05 2019-12-03 0.300 2,903,500 +220,000 0.25% 871,050
2019-11-21 2019-11-19 0.200 2,683,500 -102,000 0.23% 536,700
2019-11-20 2019-11-18 0.199 2,785,500 +102,000 0.24% 554,314
2019-11-15 2019-11-13 0.215 2,683,500 -2,000 0.23% 576,952
2019-11-14 2019-11-12 0.213 2,685,500 +2,000 0.23% 572,012
2019-11-13 2019-11-11 0.219 2,683,500 -6,000 0.23% 587,686
2019-11-11 2019-11-07 0.212 2,689,500 -68,000 0.23% 570,174
2019-11-08 2019-11-06 0.205 2,757,500 -184,000 0.24% 565,288
2019-11-07 2019-11-05 0.219 2,941,500 +60,000 0.26% 644,188
2019-11-06 2019-11-04 0.212 2,881,500 -108,000 0.25% 610,878
2019-11-05 2019-11-01 0.215 2,989,500 -20,000 0.26% 642,742
2019-11-04 2019-10-31 0.208 3,009,500 +158,000 0.26% 625,976
2019-10-31 2019-10-29 0.215 2,851,500 +24,000 0.25% 613,072
2019-10-28 2019-10-24 0.218 2,827,500 +64,000 0.25% 616,395
2019-10-25 2019-10-23 0.235 2,763,500 -198,000 0.24% 649,422
2019-10-24 2019-10-22 0.207 2,961,500 +120,000 0.26% 613,030
2019-10-23 2019-10-21 0.219 2,841,500 +68,000 0.25% 622,288
2019-10-22 2019-10-18 0.200 2,773,500 +26,000 0.24% 554,700
2019-10-10 2019-10-08 0.230 2,747,500 -38,000 0.24% 631,925
2019-10-09 2019-10-04 0.232 2,785,500 +38,000 0.24% 646,236
2019-09-10 2019-09-06 0.247 2,747,500 -12,000 0.24% 678,632
2019-09-03 2019-08-30 0.245 2,759,500 -8,000 0.24% 676,078
2019-09-02 2019-08-29 0.238 2,767,500 -38,000 0.24% 658,665
2019-08-30 2019-08-28 0.238 2,805,500 +46,000 0.24% 667,709
2019-08-27 2019-08-23 0.242 2,759,500 -50,000 0.24% 667,799
2019-08-22 2019-08-20 0.249 2,809,500 -2,000 0.24% 699,566
2019-08-15 2019-08-13 0.249 2,811,500 -2,000 0.24% 700,064
2019-08-14 2019-08-12 0.243 2,813,500 -6,000 0.24% 683,680
2019-08-13 2019-08-09 0.244 2,819,500 -22,000 0.25% 687,958
2019-08-12 2019-08-08 0.246 2,841,500 +30,000 0.25% 699,009
2019-08-05 2019-08-01 0.250 2,811,500 -102,000 0.24% 702,875
2019-08-01 2019-07-30 0.260 2,913,500 +60,000 0.25% 757,510
2019-07-29 2019-07-25 0.260 2,853,500 +112,000 0.25% 741,910
2019-07-24 2019-07-22 0.260 2,741,500 -14,000 0.24% 712,790
2019-07-22 2019-07-18 0.255 2,755,500 +14,000 0.24% 702,652
2019-07-17 2019-07-15 0.270 2,741,500 +4,000 0.24% 740,205
2019-07-16 2019-07-12 0.275 2,737,500 +2,292,000 0.24% 752,813
2019-07-15 2019-07-11 0.270 445,500 +34,000 0.04% 120,285
2019-07-12 2019-07-10 0.275 411,500 +38,000 0.04% 113,163
2019-07-10 2019-07-08 0.275 373,500 +26,000 0.03% 102,713
2019-07-09 2019-07-05 0.270 347,500 +22,000 0.03% 93,825
2019-07-05 2019-07-03 0.270 325,500 +40,000 0.03% 87,885
2019-07-04 2019-07-02 0.255 285,500 +38,000 0.02% 72,802
2019-07-03 2019-06-28 0.265 247,500 +6,000 0.02% 65,588
2019-06-28 2019-06-26 0.265 241,500 +28,000 0.02% 63,998
2019-06-27 2019-06-25 0.265 213,500 +98,000 0.02% 56,578
2019-06-26 2019-06-24 0.260 115,500 +4,000 0.01% 30,030
2019-06-19 2019-06-17 0.285 111,500 +10,000 0.01% 31,777
2019-06-18 2019-06-14 0.270 101,500 +14,000 0.01% 27,405
2019-06-17 2019-06-13 0.270 87,500 +20,000 0.01% 23,625
2019-06-14 2019-06-12 0.270 67,500 -126,000 0.01% 18,225
2019-06-13 2019-06-11 0.270 193,500 +42,000 0.02% 52,245
2019-06-12 2019-06-10 0.285 151,500 +22,000 0.01% 43,177
2019-06-11 2019-06-06 0.285 129,500 +22,000 0.01% 36,908
2019-06-04 2019-05-31 0.265 107,500 -308,000 0.01% 28,488
2019-05-31 2019-05-29 0.275 415,500 +124,000 0.04% 114,263
2019-05-30 2019-05-28 0.275 291,500 -10,000 0.03% 80,162
2019-05-29 2019-05-27 0.270 301,500 -70,000 0.03% 81,405
2019-05-28 2019-05-24 0.280 371,500 -130,000 0.03% 104,020
2019-05-24 2019-05-22 0.300 501,500 -4,000 0.04% 150,450
2019-05-21 2019-05-17 0.305 505,500 -20,000 0.04% 154,178
2019-05-17 2019-05-15 0.305 525,500 +92,000 0.05% 160,278
2019-05-16 2019-05-14 0.300 433,500 -30,000 0.04% 130,050
2019-05-14 2019-05-09 0.280 463,500 -184,000 0.04% 129,780
2019-05-08 2019-05-06 0.285 647,500 +44,000 0.06% 184,537
2019-05-03 2019-04-30 0.295 603,500 -22,000 0.05% 178,032
2019-05-02 2019-04-29 0.280 625,500 -28,000 0.05% 175,140
2019-04-30 2019-04-26 0.290 653,500 +486,000 0.06% 189,515
2019-04-16 2019-04-12 0.275 167,500 +108,000 0.01% 46,063
2019-04-11 2019-04-09 0.280 59,500 +46,000 0.01% 16,660
2019-04-09 2019-04-04 0.275 13,500 +12,000 0.00% 3,713
2019-04-01 2019-03-28 0.295 1,500 -14,000 0.00% 442
2019-03-26 2019-03-22 0.295 15,500 +14,000 0.00% 4,572
2019-03-25 2019-03-21 0.295 1,500 -38,000 0.00% 442
2019-03-11 2019-03-07 0.305 39,500 +38,000 0.00% 12,048
2019-02-21 2019-02-19 0.310 1,500 -62,000 0.00% 465
2019-02-20 2019-02-18 0.310 63,500 +62,000 0.01% 19,685
2019-01-31 2019-01-29 0.300 1,500 -50,000 0.00% 450
2019-01-30 2019-01-28 0.305 51,500 -72,000 0.00% 15,708
2019-01-28 2019-01-24 0.315 123,500 -116,000 0.01% 38,902
2019-01-25 2019-01-23 0.330 239,500 +78,000 0.02% 79,035
2019-01-23 2019-01-21 0.305 161,500 -2,000 0.01% 49,258
2019-01-22 2019-01-18 0.305 163,500 -22,000 0.01% 49,868
2019-01-21 2019-01-17 0.305 185,500 +114,000 0.02% 56,578
2019-01-18 2019-01-16 0.300 71,500 -2,000 0.01% 21,450
2019-01-16 2019-01-14 0.310 73,500 -62,000 0.01% 22,785
2019-01-10 2019-01-08 0.310 135,500 +78,000 0.01% 42,005
2019-01-08 2019-01-04 0.310 57,500 +50,000 0.01% 17,825
2019-01-04 2019-01-02 0.315 7,500 -108,000 0.00% 2,362
2019-01-03 2018-12-31 0.305 115,500 +66,000 0.01% 35,228
2018-12-28 2018-12-24 0.315 49,500 -4,000 0.00% 15,592
2018-12-20 2018-12-18 0.295 53,500 -64,000 0.00% 15,782
2018-12-19 2018-12-17 0.290 117,500 +98,000 0.01% 34,075
2018-12-18 2018-12-14 0.295 19,500 -6,000 0.00% 5,752
2018-12-07 2018-12-05 0.290 25,500 -184,000 0.00% 7,395
2018-12-06 2018-12-04 0.290 209,500 +132,000 0.02% 60,755
2018-12-05 2018-12-03 0.300 77,500 -16,000 0.01% 23,250
2018-12-04 2018-11-30 0.290 93,500 -254,000 0.01% 27,115
2018-12-03 2018-11-29 0.300 347,500 -114,000 0.03% 104,250
2018-11-30 2018-11-28 0.310 461,500 +146,000 0.04% 143,065
2018-11-28 2018-11-26 0.300 315,500 -318,000 0.03% 94,650
2018-11-27 2018-11-23 0.290 633,500 +324,000 0.06% 183,715
2018-11-23 2018-11-21 0.300 309,500 -2,000 0.03% 92,850
2018-11-16 2018-11-14 0.295 311,500 -88,000 0.03% 91,892
2018-11-15 2018-11-13 0.305 399,500 -38,000 0.03% 121,848
2018-11-14 2018-11-12 0.305 437,500 +126,000 0.04% 133,438
2018-11-13 2018-11-09 0.305 311,500 -210,000 0.03% 95,008
2018-11-09 2018-11-07 0.300 521,500 +80,000 0.05% 156,450
2018-11-08 2018-11-06 0.310 441,500 +16,000 0.04% 136,865
2018-11-07 2018-11-05 0.320 425,500 +110,000 0.04% 136,160
2018-11-05 2018-11-01 0.305 315,500 -126,000 0.03% 96,228
2018-11-01 2018-10-30 0.290 441,500 +62,000 0.04% 128,035
2018-10-31 2018-10-29 0.295 379,500 +110,000 0.03% 111,952
2018-10-30 2018-10-26 0.295 269,500 +14,000 0.02% 79,502
2018-10-24 2018-10-22 0.310 255,500 -44,000 0.02% 79,205
2018-10-23 2018-10-19 0.300 299,500 +18,000 0.03% 89,850
2018-10-22 2018-10-18 0.310 281,500 -150,000 0.02% 87,265
2018-10-18 2018-10-15 0.280 431,500 -68,000 0.04% 120,820
2018-10-15 2018-10-11 0.285 499,500 -62,000 0.04% 142,358
2018-10-12 2018-10-10 0.300 561,500 +24,000 0.05% 168,450
2018-10-11 2018-10-09 0.305 537,500 -22,000 0.05% 163,938
2018-10-09 2018-10-05 0.330 559,500 -76,000 0.05% 184,635
2018-10-08 2018-10-04 0.315 635,500 +298,000 0.06% 200,182
2018-10-05 2018-10-03 0.325 337,500 -264,000 0.03% 109,688
2018-10-03 2018-09-28 0.310 601,500 +84,000 0.05% 186,465
2018-10-02 2018-09-27 0.330 517,500 +114,000 0.05% 170,775
2018-09-26 2018-09-21 0.310 403,500 +252,000 0.04% 125,085
2018-09-24 2018-09-20 0.325 151,500 -2,000 0.01% 49,238
2018-09-21 2018-09-19 0.350 153,500 -52,000 0.01% 53,725
2018-09-20 2018-09-18 0.340 205,500 +178,000 0.02% 69,870
2018-09-18 2018-09-14 0.305 27,500 -16,000 0.00% 8,388
2018-09-17 2018-09-13 0.290 43,500 -42,000 0.00% 12,615
2018-09-14 2018-09-12 0.275 85,500 +56,000 0.01% 23,513
2018-09-03 2018-08-30 0.249 29,500 +26,000 0.00% 7,346
2018-08-31 2018-08-29 0.249 3,500 -106,000 0.00% 872
2018-08-30 2018-08-28 0.250 109,500 +108,000 0.01% 27,375
2018-08-27 2018-08-23 0.265 1,500 -12,000 0.00% 398
2018-08-24 2018-08-22 0.255 13,500 -68,000 0.00% 3,442
2018-08-23 2018-08-21 0.255 81,500 +80,000 0.01% 20,782
2018-08-21 2018-08-17 0.255 1,500 -2,000 0.00% 382
2018-08-20 2018-08-16 0.245 3,500 -66,000 0.00% 858
2018-08-15 2018-08-13 0.290 69,500 -38,000 0.01% 20,155
2018-08-14 2018-08-10 0.280 107,500 +18,000 0.01% 30,100
2018-08-13 2018-08-09 0.265 89,500 +32,000 0.01% 23,718
2018-08-10 2018-08-08 0.265 57,500 +28,000 0.01% 15,238
2018-08-03 2018-08-01 0.290 29,500 -42,000 0.00% 8,555
2018-08-02 2018-07-31 0.285 71,500 -180,000 0.01% 20,378
2018-08-01 2018-07-30 0.275 251,500 +2,000 0.02% 69,162
2018-07-30 2018-07-26 0.280 249,500 +130,000 0.02% 69,860
2018-07-25 2018-07-23 0.285 119,500 -172,000 0.01% 34,058
2018-07-24 2018-07-20 0.275 291,500 -78,000 0.03% 80,162
2018-07-16 2018-07-12 0.260 369,500 +82,000 0.03% 96,070
2018-07-12 2018-07-10 0.280 287,500 -2,000 0.03% 80,500
2018-07-11 2018-07-09 0.246 289,500 +108,000 0.03% 71,217
2018-07-10 2018-07-06 0.255 181,500 -52,000 0.02% 46,282
2018-07-05 2018-07-03 0.275 233,500 +96,000 0.02% 64,213
2018-07-04 2018-06-29 0.275 137,500 +116,000 0.01% 37,812
2018-06-29 2018-06-27 0.295 21,500 -106,000 0.00% 6,342
2018-06-28 2018-06-26 0.285 127,500 -74,000 0.01% 36,338
2018-06-25 2018-06-21 0.280 201,500 -14,000 0.02% 56,420
2018-06-22 2018-06-20 0.275 215,500 +6,000 0.02% 59,263
2018-06-21 2018-06-19 0.290 209,500 +8,000 0.02% 60,755
2018-06-20 2018-06-15 0.295 201,500 -20,000 0.02% 59,442
2018-06-19 2018-06-14 0.295 221,500 -30,000 0.02% 65,342
2018-06-14 2018-06-12 0.300 251,500 -86,000 0.02% 75,450
2018-06-13 2018-06-11 0.300 337,500 +124,000 0.03% 101,250
2018-06-12 2018-06-08 0.295 213,500 -104,000 0.02% 62,982
2018-06-08 2018-06-06 0.285 317,500 +104,000 0.03% 90,487
2018-06-05 2018-06-01 0.295 213,500 +20,000 0.02% 62,982
2018-06-04 2018-05-31 0.295 193,500 +70,000 0.02% 57,082
2018-06-01 2018-05-30 0.295 123,500 +66,000 0.01% 36,432
2018-05-30 2018-05-28 0.315 57,500 +4,000 0.01% 18,112
2018-05-29 2018-05-25 0.315 53,500 +40,000 0.00% 16,852
2018-05-24 2018-05-21 0.300 13,500 -308,000 0.00% 4,050
2018-05-23 2018-05-18 0.290 321,500 +8,000 0.03% 93,235
2018-05-21 2018-05-17 0.290 313,500 +312,000 0.03% 90,915
2018-05-17 2018-05-15 0.360 1,500 -334,000 0.00% 540
2018-05-14 2018-05-10 0.375 335,500 -80,000 0.03% 125,812
2018-05-11 2018-05-09 0.370 415,500 -10,000 0.04% 153,735
2018-05-10 2018-05-08 0.370 425,500 -196,000 0.04% 157,435
2018-05-08 2018-05-04 0.390 621,500 -100,000 0.05% 242,385
2018-05-07 2018-05-03 0.395 721,500 +720,000 0.06% 284,992
2018-04-30 2018-04-26 0.395 1,500 -102,000 0.00% 592
2018-04-27 2018-04-25 0.415 103,500 +102,000 0.01% 42,952
2018-04-26 2018-04-24 0.420 1,500 -84,000 0.00% 630
2018-04-25 2018-04-23 0.400 85,500 +70,000 0.01% 34,200
2018-04-23 2018-04-19 0.440 15,500 +14,000 0.00% 6,820
2018-04-20 2018-04-18 0.430 1,500 -16,000 0.00% 645
2018-04-19 2018-04-17 0.440 17,500 -244,000 0.00% 7,700
2018-04-18 2018-04-16 0.405 261,500 +6,000 0.02% 105,908
2018-04-17 2018-04-13 0.415 255,500 -6,000 0.02% 106,032
2018-04-16 2018-04-12 0.405 261,500 -400,000 0.02% 105,908
2018-04-13 2018-04-11 0.405 661,500 +660,000 0.06% 267,908
2018-04-11 2018-04-09 0.455 1,500 -208,000 0.00% 682
2018-04-10 2018-04-06 0.405 209,500 +16,000 0.02% 84,848
2018-04-09 2018-04-04 0.415 193,500 +52,000 0.02% 80,302
2018-04-06 2018-04-03 0.415 141,500 +140,000 0.01% 58,722
2018-04-04 2018-03-29 0.410 1,500 -12,000 0.00% 615
2018-04-03 2018-03-28 0.410 13,500 -618,000 0.00% 5,535
2018-03-29 2018-03-27 0.430 631,500 +2,000 0.05% 271,545
2018-03-28 2018-03-26 0.430 629,500 -56,000 0.05% 270,685
2018-03-27 2018-03-23 0.425 685,500 +56,000 0.06% 291,338
2018-03-26 2018-03-22 0.445 629,500 -16,000 0.05% 280,128
2018-03-23 2018-03-21 0.435 645,500 -2,000 0.06% 280,792
2018-03-22 2018-03-20 0.420 647,500 +62,000 0.06% 271,950
2018-03-21 2018-03-19 0.440 585,500 -36,000 0.05% 257,620
2018-03-19 2018-03-15 0.455 621,500 +124,000 0.05% 282,782
2018-03-16 2018-03-14 0.450 497,500 +104,000 0.04% 223,875
2018-03-15 2018-03-13 0.450 393,500 +60,000 0.03% 177,075
2018-03-14 2018-03-12 0.460 333,500 +40,000 0.03% 153,410
2018-03-13 2018-03-09 0.440 293,500 -190,000 0.03% 129,140
2018-03-12 2018-03-08 0.455 483,500 -14,000 0.04% 219,992
2018-03-09 2018-03-07 0.460 497,500 -314,000 0.04% 228,850
2018-03-08 2018-03-06 0.460 811,500 +184,000 0.07% 373,290
2018-03-07 2018-03-05 0.435 627,500 -324,000 0.06% 272,962
2018-03-05 2018-03-01 0.425 951,500 +198,000 0.08% 404,388
2018-03-02 2018-02-28 0.430 753,500 +210,000 0.07% 324,005
2018-03-01 2018-02-27 0.445 543,500 +390,000 0.05% 241,858
2018-02-28 2018-02-26 0.455 153,500 -56,000 0.01% 69,842
2018-02-27 2018-02-23 0.465 209,500 +208,000 0.02% 97,418
2018-02-26 2018-02-22 0.475 1,500 -662,000 0.00% 712
2018-02-23 2018-02-21 0.490 663,500 +74,000 0.06% 325,115
2018-02-22 2018-02-20 0.470 589,500 +288,000 0.05% 277,065
2018-02-21 2018-02-15 0.420 301,500 -26,000 0.03% 126,630
2018-02-20 2018-02-13 0.390 327,500 +326,000 0.03% 127,725
2018-02-14 2018-02-12 0.340 1,500 -390,000 0.00% 510
2018-02-13 2018-02-09 0.330 391,500 +390,000 0.03% 129,195
2018-02-08 2018-02-06 0.310 1,500 -2,000 0.00% 465
2018-01-11 2018-01-09 0.315 3,500 -18,000 0.00% 1,102
2018-01-10 2018-01-08 0.310 21,500 -18,000 0.00% 6,665
2018-01-09 2018-01-05 0.305 39,500 +16,000 0.00% 12,048
2018-01-08 2018-01-04 0.300 23,500 +14,000 0.00% 7,050
2018-01-04 2018-01-02 0.305 9,500 -18,000 0.00% 2,898
2017-12-29 2017-12-27 0.310 27,500 +26,000 0.00% 8,525
2017-12-28 2017-12-22 0.320 1,500 -34,000 0.00% 480
2017-12-27 2017-12-21 0.305 35,500 +10,000 0.00% 10,828
2017-12-22 2017-12-20 0.315 25,500 +6,000 0.00% 8,032
2017-12-21 2017-12-19 0.325 19,500 +2,000 0.00% 6,338
2017-12-20 2017-12-18 0.315 17,500 +16,000 0.00% 5,512
2017-12-15 2017-12-13 0.330 1,500 -36,000 0.00% 495
2017-12-14 2017-12-12 0.310 37,500 -14,000 0.00% 11,625
2017-12-13 2017-12-11 0.300 51,500 +6,000 0.00% 15,450
2017-12-11 2017-12-07 0.325 45,500 +32,000 0.00% 14,788
2017-12-08 2017-12-06 0.330 13,500 -2,000 0.00% 4,455
2017-12-01 2017-11-29 0.305 15,500 -8,000 0.00% 4,728
2017-11-29 2017-11-27 0.305 23,500 -6,000 0.00% 7,168
2017-11-24 2017-11-22 0.310 29,500 -10,000 0.00% 9,145
2017-11-23 2017-11-21 0.295 39,500 -18,000 0.00% 11,652
2017-11-22 2017-11-20 0.295 57,500 +34,000 0.01% 16,962
2017-11-21 2017-11-17 0.295 23,500 +20,000 0.00% 6,932
2017-11-20 2017-11-16 0.295 3,500 -16,000 0.00% 1,032
2017-11-17 2017-11-15 0.285 19,500 +18,000 0.00% 5,557
2017-11-16 2017-11-14 0.300 1,500 -36,000 0.00% 450
2017-11-15 2017-11-13 0.275 37,500 +18,000 0.00% 10,312
2017-11-14 2017-11-10 0.280 19,500 +6,000 0.00% 5,460
2017-11-07 2017-11-03 0.290 13,500 -50,000 0.00% 3,915
2017-10-27 2017-10-25 0.270 63,500 +62,000 0.01% 17,145
2017-10-24 2017-10-20 0.285 1,500 -20,000 0.00% 427
2017-10-19 2017-10-17 0.275 21,500 +20,000 0.00% 5,913
2017-10-13 2017-10-11 0.290 1,500 -10,000 0.00% 435
2017-10-11 2017-10-09 0.290 11,500 +8,000 0.00% 3,335
2017-10-10 2017-10-06 0.280 3,500 -26,000 0.00% 980
2017-10-09 2017-10-04 0.275 29,500 -10,000 0.00% 8,113
2017-10-03 2017-09-28 0.275 39,500 +14,000 0.00% 10,862
2017-09-25 2017-09-21 0.270 25,500 +22,000 0.00% 6,885
2017-09-19 2017-09-15 0.290 3,500 -16,000 0.00% 1,015
2017-09-18 2017-09-14 0.275 19,500 +6,000 0.00% 5,362
2017-09-14 2017-09-12 0.280 13,500 +8,000 0.00% 3,780
2017-07-12 2017-07-10 0.375 5,500 -1,000 0.00% 2,062
2017-07-06 2017-07-04 0.360 6,500 -10,000 0.00% 2,340
2017-07-04 2017-06-30 0.375 16,500 -36,000 0.00% 6,188
2017-07-03 2017-06-29 0.370 52,500 +40,000 0.00% 19,425
2017-06-23 2017-06-21 0.380 12,500 -52,000 0.00% 4,750
2017-06-22 2017-06-20 0.370 64,500 +52,000 0.01% 23,865
2017-06-21 2017-06-19 0.380 12,500 -28,000 0.00% 4,750
2017-06-19 2017-06-15 0.385 40,500 -6,000 0.00% 15,592
2017-06-16 2017-06-14 0.375 46,500 -28,000 0.00% 17,438
2017-06-14 2017-06-12 0.375 74,500 +38,000 0.01% 27,938
2017-05-15 2017-05-11 0.375 36,500 -50,000 0.00% 13,688
2017-05-11 2017-05-09 0.385 86,500 +50,000 0.01% 33,302
2017-05-10 2017-05-08 0.390 36,500 -82,000 0.00% 14,235
2017-05-09 2017-05-05 0.385 118,500 +56,000 0.01% 45,622
2017-05-08 2017-05-04 0.395 62,500 +60,000 0.01% 24,688
2017-05-02 2017-04-27 0.380 2,500 -80,000 0.00% 950
2017-04-26 2017-04-24 0.390 82,500 +2,000 0.01% 32,175
2017-04-21 2017-04-19 0.395 80,500 +30,000 0.01% 31,798
2017-04-20 2017-04-18 0.400 50,500 -80,000 0.00% 20,200
2017-04-19 2017-04-13 0.400 130,500 -2,000 0.01% 52,200
2017-04-13 2017-04-11 0.405 132,500 -56,000 0.01% 53,662
2017-04-10 2017-04-06 0.405 188,500 +92,000 0.02% 76,342
2017-04-06 2017-04-03 0.410 96,500 +4,000 0.01% 39,565
2017-04-03 2017-03-30 0.410 92,500 +90,000 0.01% 37,925
2017-03-15 2017-03-13 0.400 2,500 -100,000 0.00% 1,000
2017-03-10 2017-03-08 0.385 102,500 -30,000 0.01% 39,462
2017-03-09 2017-03-07 0.400 132,500 +48,000 0.01% 53,000
2017-03-07 2017-03-03 0.385 84,500 +72,000 0.01% 32,532
2017-03-06 2017-03-02 0.390 12,500 -84,000 0.00% 4,875
2017-03-03 2017-03-01 0.390 96,500 +26,000 0.01% 37,635
2017-03-02 2017-02-28 0.400 70,500 -26,000 0.01% 28,200
2017-03-01 2017-02-27 0.410 96,500 -4,000 0.01% 39,565
2017-02-28 2017-02-24 0.415 100,500 +4,000 0.01% 41,708
2017-02-27 2017-02-23 0.420 96,500 +38,000 0.01% 40,530
2017-02-24 2017-02-22 0.430 58,500 -10,000 0.01% 25,155
2017-02-23 2017-02-21 0.440 68,500 -14,000 0.01% 30,140
2017-02-22 2017-02-20 0.435 82,500 +10,000 0.01% 35,888
2017-02-21 2017-02-17 0.450 72,500 +2,000 0.01% 32,625
2017-02-20 2017-02-16 0.445 70,500 -32,000 0.01% 31,372
2017-02-17 2017-02-15 0.470 102,500 +50,000 0.01% 48,175
2017-02-15 2017-02-13 0.455 52,500 -34,000 0.00% 23,888
2017-02-14 2017-02-10 0.440 86,500 +84,000 0.01% 38,060
2017-02-08 2017-02-06 0.415 2,500 -2,000 0.00% 1,038
2017-02-02 2017-01-27 0.415 4,500 -20,000 0.00% 1,868
2017-02-01 2017-01-25 0.430 24,500 +22,000 0.00% 10,535
2017-01-24 2017-01-20 0.425 2,500 -4,000 0.00% 1,062
2017-01-20 2017-01-18 0.430 6,500 -52,000 0.00% 2,795
2017-01-18 2017-01-16 0.430 58,500 +16,000 0.01% 25,155
2017-01-17 2017-01-13 0.445 42,500 +40,000 0.00% 18,912
2017-01-10 2017-01-06 0.470 2,500 -1,000 0.00% 1,175
2016-12-30 2016-12-28 0.475 3,500 -44,000 0.00% 1,662
2016-12-28 2016-12-22 0.435 47,500 +44,000 0.00% 20,662
2016-12-13 2016-12-09 0.480 3,500 -70,000 0.00% 1,680
2016-12-12 2016-12-08 0.490 73,500 +44,000 0.01% 36,015
2016-12-09 2016-12-07 0.465 29,500 +18,000 0.00% 13,718
2016-12-08 2016-12-06 0.440 11,500 +8,000 0.00% 5,060
2016-12-07 2016-12-05 0.470 3,500 -30,000 0.00% 1,645
2016-12-06 2016-12-02 0.510 33,500 +30,000 0.00% 17,085
2016-11-29 2016-11-25 0.500 3,500 -112,000 0.00% 1,750
2016-11-28 2016-11-24 0.500 115,500 +2,000 0.01% 57,750
2016-11-25 2016-11-23 0.500 113,500 -8,000 0.01% 56,750
2016-11-24 2016-11-22 0.500 121,500 -6,000 0.01% 60,750
2016-11-23 2016-11-21 0.495 127,500 +38,000 0.01% 63,112
2016-11-22 2016-11-18 0.495 89,500 +86,000 0.01% 44,302
2016-11-18 2016-11-16 0.560 3,500 -26,000 0.00% 1,960
2016-11-17 2016-11-15 0.530 29,500 +10,000 0.00% 15,635
2016-11-16 2016-11-14 0.550 19,500 -12,000 0.00% 10,725
2016-11-15 2016-11-11 0.520 31,500 +22,000 0.00% 16,380
2016-11-14 2016-11-10 0.550 9,500 -16,000 0.00% 5,225
2016-11-11 2016-11-09 0.500 25,500 -158,000 0.00% 12,750
2016-11-10 2016-11-08 0.520 183,500 -64,000 0.02% 95,420
2016-11-09 2016-11-07 0.510 247,500 +48,000 0.02% 126,225
2016-11-08 2016-11-04 0.500 199,500 +10,000 0.02% 99,750
2016-11-07 2016-11-03 0.520 189,500 +18,000 0.02% 98,540
2016-11-04 2016-11-02 0.530 171,500 +98,000 0.02% 90,895
2016-11-03 2016-11-01 0.570 73,500 +70,000 0.01% 41,895
2016-11-01 2016-10-28 0.590 3,500 -56,000 0.00% 2,065
2016-10-31 2016-10-27 0.570 59,500 -42,000 0.01% 33,915
2016-10-28 2016-10-26 0.540 101,500 -106,000 0.01% 54,810
2016-10-27 2016-10-25 0.500 207,500 +180,000 0.02% 103,750
2016-10-26 2016-10-24 0.480 27,500 -62,000 0.00% 13,200
2016-10-25 2016-10-20 0.480 89,500 -24,000 0.01% 42,960
2016-10-24 2016-10-19 0.470 113,500 +58,000 0.01% 53,345
2016-10-20 2016-10-18 0.465 55,500 +28,000 0.00% 25,808
2016-10-18 2016-10-14 0.460 27,500 -86,000 0.00% 12,650
2016-10-17 2016-10-13 0.475 113,500 -56,000 0.01% 53,912
2016-10-14 2016-10-12 0.480 169,500 +44,000 0.01% 81,360
2016-10-13 2016-10-11 0.460 125,500 -54,000 0.01% 57,730
2016-10-12 2016-10-07 0.470 179,500 -16,000 0.02% 84,365
2016-10-11 2016-10-06 0.485 195,500 -82,000 0.02% 94,818
2016-10-07 2016-10-05 0.510 277,500 +274,000 0.02% 141,525
2016-10-06 2016-10-04 0.475 3,500 -332,000 0.00% 1,662
2016-10-04 2016-09-30 0.510 335,500 +2,000 0.03% 171,105
2016-10-03 2016-09-29 0.530 333,500 +86,000 0.03% 176,755
2016-09-30 2016-09-28 0.550 247,500 -26,000 0.02% 136,125
2016-09-29 2016-09-27 0.510 273,500 +26,000 0.02% 139,485
2016-09-28 2016-09-26 0.425 247,500 +244,000 0.02% 105,188
2016-09-27 2016-09-23 0.395 3,500 -84,000 0.00% 1,382
2016-09-26 2016-09-22 0.390 87,500 -72,000 0.01% 34,125
2016-09-23 2016-09-21 0.395 159,500 +94,000 0.01% 63,002
2016-09-22 2016-09-20 0.395 65,500 -20,000 0.01% 25,872
2016-09-21 2016-09-19 0.410 85,500 -144,000 0.01% 35,055
2016-09-20 2016-09-15 0.400 229,500 +110,000 0.02% 91,800
2016-09-19 2016-09-14 0.415 119,500 +116,000 0.01% 49,592
2016-09-15 2016-09-13 0.385 3,500 -2,000 0.00% 1,348
2016-09-14 2016-09-12 0.400 5,500 +2,000 0.00% 2,200
2016-09-13 2016-09-09 0.400 3,500 -128,000 0.00% 1,400
2016-09-12 2016-09-08 0.405 131,500 +68,000 0.01% 53,258
2016-09-09 2016-09-07 0.400 63,500 +60,000 0.01% 25,400
2016-09-08 2016-09-06 0.400 3,500 -102,000 0.00% 1,400
2016-09-07 2016-09-05 0.395 105,500 +102,000 0.01% 41,672
2016-09-06 2016-09-02 0.410 3,500 -8,000 0.00% 1,435
2016-09-05 2016-09-01 0.415 11,500 -32,000 0.00% 4,772
2016-09-01 2016-08-30 0.420 43,500 -62,000 0.00% 18,270
2016-08-31 2016-08-29 0.410 105,500 +50,000 0.01% 43,255
2016-08-30 2016-08-26 0.425 55,500 -10,000 0.00% 23,588
2016-08-29 2016-08-25 0.420 65,500 -86,000 0.01% 27,510
2016-08-26 2016-08-24 0.410 151,500 +138,000 0.01% 62,115
2016-08-25 2016-08-23 0.410 13,500 +6,000 0.00% 5,535
2016-08-24 2016-08-22 0.400 7,500 +4,000 0.00% 3,000
2016-08-23 2016-08-19 0.380 3,500 -80,000 0.00% 1,330
2016-08-22 2016-08-18 0.390 83,500 -20,000 0.01% 32,565
2016-08-19 2016-08-17 0.395 103,500 +36,000 0.01% 40,882
2016-08-18 2016-08-16 0.430 67,500 -32,000 0.01% 29,025
2016-08-17 2016-08-15 0.450 99,500 +94,000 0.01% 44,775
2016-08-16 2016-08-12 0.455 5,500 +2,000 0.00% 2,502
2016-08-15 2016-08-11 0.450 3,500 -76,000 0.00% 1,575
2016-08-12 2016-08-10 0.380 79,500 +76,000 0.01% 30,210
2016-08-11 2016-08-09 0.350 3,500 -90,000 0.00% 1,225
2016-08-10 2016-08-08 0.330 93,500 -6,000 0.01% 30,855
2016-08-09 2016-08-05 0.315 99,500 +4,000 0.01% 31,342
2016-08-08 2016-08-04 0.330 95,500 -50,000 0.01% 31,515
2016-08-05 2016-08-03 0.310 145,500 +10,000 0.01% 45,105
2016-08-04 2016-08-01 0.275 135,500 +20,000 0.01% 37,262
2016-08-03 2016-07-29 0.305 115,500 -12,000 0.01% 35,228
2016-08-01 2016-07-28 0.310 127,500 +44,000 0.01% 39,525
2016-07-29 2016-07-27 0.360 83,500 -12,000 0.01% 30,060
2016-07-28 2016-07-26 0.440 95,500 -36,000 0.01% 42,020
2016-07-27 2016-07-25 0.460 131,500 +58,000 0.01% 60,490
2016-07-26 2016-07-22 0.490 73,500 -54,000 0.01% 36,015
2016-07-21 2016-07-19 0.490 127,500 +22,000 0.01% 62,475
2016-07-20 2016-07-18 0.475 105,500 +32,000 0.01% 50,112
2016-07-19 2016-07-15 0.490 73,500 -2,000 0.01% 36,015
2016-07-18 2016-07-14 0.500 75,500 -70,000 0.01% 37,750
2016-07-15 2016-07-13 0.485 145,500 +10,000 0.01% 70,568
2016-07-14 2016-07-12 0.485 135,500 +72,000 0.01% 65,718
2016-07-13 2016-07-11 0.500 63,500 -16,000 0.01% 31,750
2016-07-12 2016-07-08 0.510 79,500 +50,000 0.01% 40,545
2016-07-11 2016-07-07 0.530 29,500 +26,000 0.00% 15,635
2016-07-05 2016-06-30 0.600 3,500 -62,000 0.00% 2,100
2016-07-04 2016-06-29 0.540 65,500 +52,000 0.01% 35,370
2016-06-30 2016-06-28 0.580 13,500 -30,000 0.00% 7,830
2016-06-27 2016-06-23 0.610 43,500 +10,000 0.00% 26,535
2016-06-24 2016-06-22 0.580 33,500 +18,000 0.00% 19,430
2016-06-22 2016-06-20 0.620 15,500 +12,000 0.00% 9,610
2016-06-02 2016-05-31 0.710 3,500 -16,000 0.00% 2,485
2016-06-01 2016-05-30 0.710 19,500 +16,000 0.00% 13,845
2016-05-11 2016-05-09 0.760 3,500 -32,000 0.00% 2,660
2016-05-09 2016-05-05 0.810 35,500 -4,000 0.00% 28,755
2016-05-06 2016-05-04 0.830 39,500 +32,000 0.00% 32,785
2016-05-05 2016-05-03 0.880 7,500 -2,000 0.00% 6,600
2016-04-29 2016-04-27 0.840 9,500 +4,000 0.00% 7,980
2016-04-28 2016-04-26 0.880 5,500 +2,000 0.00% 4,840
2016-04-18 2016-04-14 0.950 3,500 -12,000 0.00% 3,325
2016-04-15 2016-04-13 0.920 15,500 -22,000 0.00% 14,260
2016-04-13 2016-04-11 0.900 37,500 +10,000 0.00% 33,750
2016-04-12 2016-04-08 0.900 27,500 -14,000 0.00% 24,750
2016-04-07 2016-04-05 0.910 41,500 +36,000 0.00% 37,765
2016-03-30 2016-03-24 1.000 5,500 +2,000 0.00% 5,500
2016-03-29 2016-03-23 1.020 3,500 -18,000 0.00% 3,570
2016-03-24 2016-03-22 0.930 21,500 -18,000 0.00% 19,995
2016-03-23 2016-03-21 0.930 39,500 +36,000 0.00% 36,735
2016-02-02 2016-01-29 0.990 3,500 -4,000 0.00% 3,465
2016-01-26 2016-01-22 1.010 7,500 -4,000 0.00% 7,575
2016-01-21 2016-01-19 0.970 11,500 -6,000 0.00% 11,155
2016-01-20 2016-01-18 0.930 17,500 +4,000 0.00% 16,275
2016-01-19 2016-01-15 0.960 13,500 -4,000 0.00% 12,960
2016-01-12 2016-01-08 1.010 17,500 -12,000 0.00% 17,675
2016-01-11 2016-01-07 1.000 29,500 +12,000 0.00% 29,500
2016-01-07 2016-01-05 1.080 17,500 -2,000 0.00% 18,900
2016-01-06 2016-01-04 1.100 19,500 +16,000 0.00% 21,450
2015-12-16 2015-12-14 1.060 3,500 -6,000 0.00% 3,710
2015-12-15 2015-12-11 1.030 9,500 -6,000 0.00% 9,785
2015-12-14 2015-12-10 1.060 15,500 +4,000 0.00% 16,430
2015-12-09 2015-12-07 1.080 11,500 +2,000 0.00% 12,420
2015-12-08 2015-12-04 1.080 9,500 +6,000 0.00% 10,260
2015-11-27 2015-11-25 1.050 3,500 -8,000 0.00% 3,675
2015-11-26 2015-11-24 1.080 11,500 +8,000 0.00% 12,420
2015-11-25 2015-11-23 1.080 3,500 -8,000 0.00% 3,780
2015-11-19 2015-11-17 1.130 11,500 +2,000 0.00% 12,995
2015-11-17 2015-11-13 1.120 9,500 +2,000 0.00% 10,640
2015-11-16 2015-11-12 1.150 7,500 +4,000 0.00% 8,625
2015-10-19 2015-10-15 1.210 3,500 -8,000 0.00% 4,235
2015-10-16 2015-10-14 1.240 11,500 +8,000 0.00% 14,260
2015-09-30 2015-09-25 1.330 3,500 -24,000 0.00% 4,655
2015-09-29 2015-09-24 1.370 27,500 -14,000 0.00% 37,675
2015-09-25 2015-09-23 1.290 41,500 -12,000 0.00% 53,535
2015-09-24 2015-09-22 1.310 53,500 -8,000 0.00% 70,085
2015-09-23 2015-09-21 1.350 61,500 +40,000 0.01% 83,025
2015-09-22 2015-09-18 1.380 21,500 -24,000 0.00% 29,670
2015-09-21 2015-09-17 1.380 45,500 -20,000 0.00% 62,790
2015-09-18 2015-09-16 1.360 65,500 +44,000 0.01% 89,080
2015-09-17 2015-09-15 1.320 21,500 -8,000 0.00% 28,380
2015-09-15 2015-09-11 1.400 29,500 +14,000 0.00% 41,300
2015-09-11 2015-09-09 1.430 15,500 -4,000 0.00% 22,165
2015-09-08 2015-09-04 1.430 19,500 +4,000 0.00% 27,885
2015-09-07 2015-09-02 1.410 15,500 -34,000 0.00% 21,855
2015-09-04 2015-09-01 1.400 49,500 +34,000 0.00% 69,300
2015-08-26 2015-08-24 1.390 15,500 -42,000 0.00% 21,545
2015-08-21 2015-08-19 1.450 57,500 +20,000 0.01% 83,375
2015-08-19 2015-08-17 1.390 37,500 -24,000 0.00% 52,125
2015-08-18 2015-08-14 1.340 61,500 -24,000 0.01% 82,410
2015-08-17 2015-08-13 1.310 85,500 +70,000 0.01% 112,005
2015-08-13 2015-08-11 1.370 15,500 +12,000 0.00% 21,235
2015-08-04 2015-07-31 1.220 3,500 -22,000 0.00% 4,270
2015-08-03 2015-07-30 1.300 25,500 +8,000 0.00% 33,150
2015-07-31 2015-07-29 1.290 17,500 -32,000 0.00% 22,575
2015-07-30 2015-07-28 1.240 49,500 +36,000 0.00% 61,380
2015-07-29 2015-07-27 1.250 13,500 -28,000 0.00% 16,875
2015-07-28 2015-07-24 1.340 41,500 -60,000 0.00% 55,610
2015-07-27 2015-07-23 1.350 101,500 -10,000 0.01% 137,025
2015-07-24 2015-07-22 1.310 111,500 +26,000 0.01% 146,065
2015-07-23 2015-07-21 1.310 85,500 +42,000 0.01% 112,005
2015-07-21 2015-07-17 1.460 43,500 +24,000 0.00% 63,510
2015-07-20 2015-07-16 1.400 19,500 +16,000 0.00% 27,300
2015-07-17 2015-07-15 1.360 3,500 -54,000 0.00% 4,760
2015-07-16 2015-07-14 1.420 57,500 +54,000 0.01% 81,650
2015-07-15 2015-07-13 1.340 3,500 -116,000 0.00% 4,690
2015-07-14 2015-07-10 1.280 119,500 +32,000 0.01% 152,960
2015-07-13 2015-07-09 1.090 87,500 +84,000 0.01% 95,375
2015-07-10 2015-07-08 1.030 3,500 -22,000 0.00% 3,605
2015-07-09 2015-07-07 1.170 25,500 +20,000 0.00% 29,835
2015-07-08 2015-07-06 1.150 5,500 -12,000 0.00% 6,325
2015-07-07 2015-07-03 1.290 17,500 +4,000 0.00% 22,575
2015-07-06 2015-07-02 1.330 13,500 +10,000 0.00% 17,955
2015-06-30 2015-06-26 1.350 3,500 -2,000 0.00% 4,725
2015-06-29 2015-06-25 1.330 5,500 -82,000 0.00% 7,315
2015-06-26 2015-06-24 1.200 87,500 +74,000 0.01% 105,000
2015-06-25 2015-06-23 1.180 13,500 -26,000 0.00% 15,930
2015-06-24 2015-06-22 1.170 39,500 +26,000 0.00% 46,215
2015-06-22 2015-06-18 1.270 13,500 +10,000 0.00% 17,145
2015-06-19 2015-06-17 1.340 3,500 -38,000 0.00% 4,690
2015-06-16 2015-06-12 1.180 41,500 -116,000 0.00% 48,970
2015-06-15 2015-06-11 1.160 157,500 +52,000 0.01% 182,700
2015-06-12 2015-06-10 1.170 105,500 +28,000 0.01% 123,435
2015-06-11 2015-06-09 1.150 77,500 -34,000 0.01% 89,125
2015-06-08 2015-06-04 1.170 111,500 +4,000 0.01% 130,455
2015-06-05 2015-06-03 1.160 107,500 -116,000 0.01% 124,700
2015-06-04 2015-06-02 1.160 223,500 -18,000 0.02% 259,260
2015-06-03 2015-06-01 1.090 241,500 +22,000 0.02% 263,235
2015-06-02 2015-05-29 1.070 219,500 +79,000 0.02% 234,865
2015-06-01 2015-05-28 1.090 140,500 +4,000 0.01% 153,145
2015-05-29 2015-05-27 1.080 136,500 +36,000 0.01% 147,420
2015-05-27 2015-05-22 1.060 100,500 -94,000 0.01% 106,530
2015-05-26 2015-05-21 1.040 194,500 +68,000 0.02% 202,280
2015-05-18 2015-05-14 1.160 126,500 +10,000 0.01% 146,740
2015-05-15 2015-05-13 1.150 116,500 +26,000 0.01% 133,975
2015-05-13 2015-05-11 1.140 90,500 -52,000 0.01% 103,170
2015-05-12 2015-05-08 1.200 142,500 +48,000 0.01% 171,000
2015-05-11 2015-05-07 1.150 94,500 -46,000 0.01% 108,675
2015-05-08 2015-05-06 1.170 140,500 +30,000 0.01% 164,385
2015-05-07 2015-05-05 1.170 110,500 -108,000 0.01% 129,285
2015-05-06 2015-05-04 1.190 218,500 +92,000 0.02% 260,015
2015-05-05 2015-04-30 1.160 126,500 +26,000 0.01% 146,740
2015-05-04 2015-04-29 1.190 100,500 +22,000 0.01% 119,595
2015-04-30 2015-04-28 1.200 78,500 -128,000 0.01% 94,200
2015-04-29 2015-04-27 1.200 206,500 +28,000 0.02% 247,800
2015-04-28 2015-04-24 1.160 178,500 +102,000 0.02% 207,060
2015-04-27 2015-04-23 1.170 76,500 -208,000 0.01% 89,505
2015-04-24 2015-04-22 1.160 284,500 +82,000 0.03% 330,020
2015-04-23 2015-04-21 1.110 202,500 +124,000 0.02% 224,775
2015-04-22 2015-04-20 1.120 78,500 +22,000 0.01% 87,920
2015-04-21 2015-04-17 1.170 56,500 -34,000 0.01% 66,105
2015-04-20 2015-04-16 1.180 90,500 -4,000 0.01% 106,790
2015-04-17 2015-04-15 1.210 94,500 -102,000 0.01% 114,345
2015-04-16 2015-04-14 1.220 196,500 -168,000 0.02% 239,730
2015-04-15 2015-04-13 1.190 364,500 +210,000 0.03% 433,755
2015-04-14 2015-04-10 1.140 154,500 +90,000 0.01% 176,130
2015-04-13 2015-04-09 1.190 64,500 +46,000 0.01% 76,755
2015-04-10 2015-04-08 1.250 18,500 -18,000 0.00% 23,125
2015-04-09 2015-04-02 1.250 36,500 +14,000 0.00% 45,625
2015-04-08 2015-04-01 1.260 22,500 +20,000 0.00% 28,350
2015-03-31 2015-03-27 1.390 2,500 -8,000 0.00% 3,475
2015-03-27 2015-03-25 1.300 10,500 +2,000 0.00% 13,650
2015-03-26 2015-03-24 1.190 8,500 +6,000 0.00% 10,115
2015-03-19 2015-03-17 1.190 2,500 -18,000 0.00% 2,975
2015-03-18 2015-03-16 1.170 20,500 +18,000 0.00% 23,985
2015-03-17 2015-03-13 1.160 2,500 -36,000 0.00% 2,900
2015-03-16 2015-03-12 1.200 38,500 +22,000 0.00% 46,200
2015-03-12 2015-03-10 1.190 16,500 -30,000 0.00% 19,635
2015-03-11 2015-03-09 1.210 46,500 +38,000 0.00% 56,265
2015-03-10 2015-03-06 1.160 8,500 -28,000 0.00% 9,860
2015-03-09 2015-03-05 1.070 36,500 -8,000 0.00% 39,055
2015-03-06 2015-03-04 1.120 44,500 +2,000 0.00% 49,840
2015-03-05 2015-03-03 1.110 42,500 +18,000 0.00% 47,175
2015-03-04 2015-03-02 1.130 24,500 -14,000 0.00% 27,685
2015-03-03 2015-02-27 1.180 38,500 -16,000 0.00% 45,430
2015-02-27 2015-02-25 1.180 54,500 -2,000 0.00% 64,310
2015-02-25 2015-02-23 1.180 56,500 -50,000 0.01% 66,670
2015-02-24 2015-02-18 1.200 106,500 +70,000 0.01% 127,800
2015-02-13 2015-02-11 1.190 36,500 -44,000 0.00% 43,435
2015-02-12 2015-02-10 1.220 80,500 +20,000 0.01% 98,210
2015-02-11 2015-02-09 1.190 60,500 -30,000 0.01% 71,995
2015-02-09 2015-02-05 1.220 90,500 +88,000 0.01% 110,410
2015-02-05 2015-02-03 1.180 2,500 -88,000 0.00% 2,950
2015-02-04 2015-02-02 1.230 90,500 +78,000 0.01% 111,315
2015-02-03 2015-01-30 1.190 12,500 +10,000 0.00% 14,875
2015-02-02 2015-01-29 1.230 2,500 -42,000 0.00% 3,075
2015-01-30 2015-01-28 1.240 44,500 +6,000 0.00% 55,180
2015-01-29 2015-01-27 1.240 38,500 -4,000 0.00% 47,740
2015-01-28 2015-01-26 1.240 42,500 +40,000 0.00% 52,700
2015-01-27 2015-01-23 1.230 2,500 -22,000 0.00% 3,075
2015-01-26 2015-01-22 1.250 24,500 +22,000 0.00% 30,625
2015-01-23 2015-01-21 1.240 2,500 -44,000 0.00% 3,100
2015-01-22 2015-01-20 1.220 46,500 +44,000 0.00% 56,730
2015-01-16 2015-01-14 1.300 2,500 -16,000 0.00% 3,250
2015-01-15 2015-01-13 1.300 18,500 -2,000 0.00% 24,050
2015-01-14 2015-01-12 1.310 20,500 -2,000 0.00% 26,855
2015-01-13 2015-01-09 1.310 22,500 +4,000 0.00% 29,475
2015-01-12 2015-01-08 1.310 18,500 +16,000 0.00% 24,235
2014-12-29 2014-12-22 1.230 2,500 -6,000 0.00% 3,075
2014-12-23 2014-12-19 1.230 8,500 +4,000 0.00% 10,455
2014-12-22 2014-12-18 1.190 4,500 -66,000 0.00% 5,355
2014-12-19 2014-12-17 1.230 70,500 +68,000 0.01% 86,715
2014-12-16 2014-12-12 1.210 2,500 -22,000 0.00% 3,025
2014-12-15 2014-12-11 1.220 24,500 -20,000 0.00% 29,890
2014-12-12 2014-12-10 1.270 44,500 +34,000 0.00% 56,515
2014-12-11 2014-12-09 1.160 10,500 -2,000 0.00% 12,180
2014-12-10 2014-12-08 1.230 12,500 -24,000 0.00% 15,375
2014-12-09 2014-12-05 1.250 36,500 -18,000 0.00% 45,625
2014-12-05 2014-12-03 1.250 54,500 -12,000 0.00% 68,125
2014-12-04 2014-12-02 1.260 66,500 +16,000 0.01% 83,790
2014-12-03 2014-12-01 1.220 50,500 +48,000 0.00% 61,610
2014-12-01 2014-11-27 1.310 2,500 -18,000 0.00% 3,275
2014-11-25 2014-11-21 1.330 20,500 +18,000 0.00% 27,265
2014-11-24 2014-11-20 1.370 2,500 -22,000 0.00% 3,425
2014-11-21 2014-11-19 1.460 24,500 +8,000 0.00% 35,770
2014-11-20 2014-11-18 1.470 16,500 -6,000 0.00% 24,255
2014-11-19 2014-11-17 1.470 22,500 -38,000 0.00% 33,075
2014-11-18 2014-11-14 1.380 60,500 +46,000 0.01% 83,490
2014-11-17 2014-11-13 1.250 14,500 +12,000 0.00% 18,125
2014-10-29 2014-10-27 1.460 2,500 -14,000 0.00% 3,650
2014-10-27 2014-10-23 1.460 16,500 -22,000 0.00% 24,090
2014-10-24 2014-10-22 1.470 38,500 +36,000 0.00% 56,595
2014-09-30 2014-09-26 1.620 2,500 -28,000 0.00% 4,050
2014-09-29 2014-09-25 1.450 30,500 -22,000 0.00% 44,225
2014-09-26 2014-09-24 1.380 52,500 +50,000 0.00% 72,450
2014-09-22 2014-09-18 1.330 2,500 -30,000 0.00% 3,325
2014-09-19 2014-09-17 1.350 32,500 +2,000 0.00% 43,875
2014-09-17 2014-09-15 1.360 30,500 -2,000 0.00% 41,480
2014-09-16 2014-09-12 1.350 32,500 +30,000 0.00% 43,875
2014-09-08 2014-09-04 1.420 2,500 -20,000 0.00% 3,550
2014-09-02 2014-08-29 1.430 22,500 +20,000 0.00% 32,175
2014-08-26 2014-08-22 1.530 2,500 -6,000 0.00% 3,825
2014-08-20 2014-08-18 1.520 8,500 -4,000 0.00% 12,920
2014-08-14 2014-08-12 1.540 12,500 +8,000 0.00% 19,250
2014-08-13 2014-08-11 1.540 4,500 -4,000 0.00% 6,930
2014-08-08 2014-08-06 1.510 8,500 +6,000 0.00% 12,835
2014-08-07 2014-08-05 1.500 2,500 -106,000 0.00% 3,750
2014-08-06 2014-08-04 1.510 108,500 +56,000 0.01% 163,835
2014-08-04 2014-07-31 1.470 52,500 +50,000 0.00% 77,175
2014-08-01 2014-07-30 1.450 2,500 -6,000 0.00% 3,625
2014-07-31 2014-07-29 1.450 8,500 -62,000 0.00% 12,325
2014-07-30 2014-07-28 1.480 70,500 +68,000 0.01% 104,340
2014-07-28 2014-07-24 1.460 2,500 -10,000 0.00% 3,650
2014-07-25 2014-07-23 1.460 12,500 -56,000 0.00% 18,250
2014-07-24 2014-07-22 1.500 68,500 +30,000 0.01% 102,750
2014-07-23 2014-07-21 1.480 38,500 -6,000 0.00% 56,980
2014-07-22 2014-07-18 1.460 44,500 +32,000 0.00% 64,970
2014-07-15 2014-07-11 1.510 12,500 -30,000 0.00% 18,875
2014-07-11 2014-07-09 1.510 42,500 +40,000 0.00% 64,175
2014-07-04 2014-07-02 1.600 2,500 -36,000 0.00% 4,000
2014-07-03 2014-06-30 1.860 38,500 +24,000 0.00% 71,610
2014-06-30 2014-06-26 1.600 14,500 -8,000 0.00% 23,200
2014-06-27 2014-06-25 1.600 22,500 -64,000 0.00% 36,000
2014-06-26 2014-06-24 1.650 86,500 +32,000 0.01% 142,725
2014-06-25 2014-06-23 1.400 54,500 +42,000 0.00% 76,300
2014-06-24 2014-06-20 1.470 12,500 +10,000 0.00% 18,375
2014-06-13 2014-06-11 1.593 2,500 +20 0.00% 3,983
2014-05-30 2014-05-28 1.664 2,480 +992 0.00% 4,126
2014-05-15 2014-05-13 1.613 1,488 -67,444 0.00% 2,400
2014-05-14 2014-05-12 1.613 68,932 -65,460 0.01% 111,200
2014-05-13 2014-05-09 1.613 134,392 -45,624 0.01% 216,800
2014-05-12 2014-05-08 1.613 180,016 -59,509 0.02% 290,400
2014-05-09 2014-05-07 1.603 239,525 -67,444 0.02% 383,984
2014-05-08 2014-05-05 1.633 306,969 -89,265 0.03% 501,389
2014-05-07 2014-05-02 1.633 396,234 -257,874 0.04% 647,191
2014-05-05 2014-04-30 1.694 654,108 +63,477 0.06% 1,107,960
2014-05-02 2014-04-29 1.694 590,631 +43,640 0.05% 1,000,440
2014-04-30 2014-04-28 1.694 546,991 +31,738 0.05% 926,520
2014-04-29 2014-04-25 1.694 515,253 +69,428 0.05% 872,761
2014-04-28 2014-04-24 1.674 445,825 +47,608 0.04% 746,170
2014-04-25 2014-04-23 1.613 398,217 +49,591 0.04% 642,400
2014-04-24 2014-04-22 1.613 348,626 +1,984 0.03% 562,400
2014-04-23 2014-04-17 1.664 346,642 +33,722 0.03% 576,674
2014-04-22 2014-04-16 1.643 312,920 -3,968 0.03% 514,264
2014-04-17 2014-04-15 1.674 316,888 +29,755 0.03% 530,370
2014-04-16 2014-04-14 1.654 287,133 +11,902 0.03% 474,780
2014-04-15 2014-04-11 1.654 275,231 +99,182 0.02% 455,100
2014-04-14 2014-04-10 1.654 176,049 +17,853 0.02% 291,100
2014-04-11 2014-04-09 1.674 158,196 -4,463 0.01% 264,770
2014-04-09 2014-04-07 1.684 162,659 +21,820 0.01% 273,880
2014-04-08 2014-04-04 1.664 140,839 +67,444 0.01% 234,300
2014-04-04 2014-04-02 1.674 73,395 +73,395 0.01% 122,840
2014-03-26 2014-03-24 1.744 0 -1,984
2014-03-25 2014-03-21 1.734 1,984 +1,984 0.00% 3,441
2014-03-21 2014-03-19 1.744 0 -5,951
2014-03-19 2014-03-17 1.654 5,951 +5,951 0.00% 9,840
2014-03-18 2014-03-14 1.694 0 -3,967
2014-03-17 2014-03-13 1.613 3,967 +3,967 0.00% 6,400
2014-03-13 2014-03-11 1.633 0 -3,967
2014-03-12 2014-03-10 1.633 3,967 +3,967 0.00% 6,480
2014-03-10 2014-03-06 1.512 0 -3,967
2014-03-07 2014-03-05 1.432 3,967 +3,967 0.00% 5,680
2014-02-26 2014-02-24 1.502 0 -11,902
2014-02-25 2014-02-21 1.512 11,902 +3,967 0.00% 18,000
2014-02-24 2014-02-20 1.533 7,935 -9,918 0.00% 12,161
2014-02-20 2014-02-18 1.563 17,853 -1,983 0.00% 27,900
2014-02-19 2014-02-17 1.573 19,836 +11,901 0.00% 31,199
2014-02-18 2014-02-14 1.553 7,935 +7,935 0.00% 12,321
2014-01-20 2014-01-16 1.613 0 -1,984
2014-01-17 2014-01-15 1.633 1,984 -5,951 0.00% 3,241
2014-01-16 2014-01-14 1.643 7,935 +7,935 0.00% 13,041
2014-01-08 2014-01-06 1.664 0 -17,853
2014-01-07 2014-01-03 1.664 17,853 +17,853 0.00% 29,700
2014-01-03 2013-12-31 1.674 0 -1,984
2013-12-30 2013-12-24 1.704 1,984 +1,984 0.00% 3,381
2013-12-17 2013-12-13 1.744 0 -9,918
2013-12-13 2013-12-11 1.684 9,918 -9,918 0.00% 16,700
2013-12-12 2013-12-10 1.674 19,836 +13,885 0.00% 33,199
2013-12-11 2013-12-09 1.684 5,951 +5,951 0.00% 10,020
2013-12-03 2013-11-29 1.734 0 -23,804
2013-12-02 2013-11-28 1.764 23,804 +23,804 0.00% 42,000
2013-11-29 2013-11-27 1.674 0 -1,984
2013-11-28 2013-11-26 1.684 1,984 +1,984 0.00% 3,341
2013-11-27 2013-11-25 1.674 0 -1,984
2013-11-26 2013-11-22 1.704 1,984 -5,951 0.00% 3,381
2013-11-25 2013-11-21 1.704 7,935 +7,935 0.00% 13,521
2013-11-14 2013-11-12 1.694 0 -19,836
2013-11-13 2013-11-11 1.714 19,836 -1,984 0.00% 33,999
2013-11-12 2013-11-08 1.714 21,820 +21,820 0.00% 37,400
2013-11-08 2013-11-06 1.704 0 -23,804
2013-11-07 2013-11-05 1.764 23,804 -37,689 0.00% 42,000
2013-11-06 2013-11-04 1.795 61,493 +61,493 0.01% 110,360
2013-10-31 2013-10-29 1.764 0 -63,477
2013-10-30 2013-10-28 1.785 63,477 +63,477 0.01% 113,280
2013-10-23 2013-10-21 1.795 0 -23,804
2013-10-22 2013-10-18 1.775 23,804 -11,902 0.00% 42,240
2013-10-18 2013-10-16 1.714 35,706 +35,706 0.00% 61,201
2013-10-15 2013-10-10 1.764 0 -29,755
2013-10-11 2013-10-09 1.775 29,755 -15,869 0.00% 52,801
2013-10-10 2013-10-08 1.744 45,624 +9,918 0.00% 79,580
2013-10-08 2013-10-04 1.775 35,706 -15,869 0.00% 63,361
2013-10-07 2013-10-03 1.775 51,575 -1,983 0.00% 91,520
2013-10-04 2013-10-02 1.775 53,558 -55,543 0.00% 95,039
2013-10-03 2013-09-30 1.805 109,101 +17,853 0.01% 196,901
2013-10-02 2013-09-27 1.744 91,248 +89,264 0.01% 159,160
2013-09-30 2013-09-26 1.714 1,984 +1,984 0.00% 3,401
2013-09-18 2013-09-16 1.815 0 -506
2013-09-17 2013-09-13 1.825 506 -486 0.00% 923
2013-09-13 2013-09-11 1.855 992 -23,804 0.00% 1,840
2013-09-12 2013-09-10 1.865 24,796 +23,804 0.00% 46,251
2013-09-06 2013-09-04 1.895 992 -35,705 0.00% 1,880
2013-09-05 2013-09-03 1.906 36,697 -5,951 0.00% 69,929
2013-09-04 2013-09-02 1.895 42,648 +41,656 0.00% 80,839
2013-08-29 2013-08-27 1.916 992 -47,607 0.00% 1,900
2013-08-27 2013-08-23 1.986 48,599 -128,937 0.00% 96,529
2013-08-20 2013-08-16 1.906 177,536 -9,919 0.02% 338,309
2013-08-13 2013-08-09 1.936 187,455 -99,182 0.02% 362,881
2013-08-08 2013-08-06 1.936 286,637 -7,935 0.03% 554,880
2013-08-07 2013-08-05 1.956 294,572 +7,935 0.03% 576,181
2013-08-06 2013-08-02 1.946 286,637 +9,918 0.03% 557,770
2013-07-31 2013-07-29 1.986 276,719 +77,362 0.02% 549,630
2013-07-29 2013-07-25 1.976 199,357 +21,821 0.02% 393,961
2013-07-26 2013-07-24 1.986 177,536 +21,820 0.02% 352,629
2013-07-24 2013-07-22 1.996 155,716 +23,803 0.01% 310,859
2013-07-23 2013-07-19 1.976 131,913 +43,641 0.01% 260,681
2013-07-18 2013-07-16 1.996 88,272 +7,934 0.01% 176,219
2013-07-17 2013-07-15 2.016 80,338 +3,968 0.01% 162,001
2013-07-16 2013-07-12 2.016 76,370 +75,378 0.01% 153,999
2013-07-15 2013-07-11 2.016 992 -85,297 0.00% 2,000
2013-07-12 2013-07-10 2.006 86,289 +85,297 0.01% 173,131
2013-07-11 2013-07-09 2.006 992 -63,477 0.00% 1,990
2013-07-10 2013-07-08 2.006 64,469 +63,477 0.01% 129,351
2013-07-03 2013-06-28 2.006 992 -51,575 0.00% 1,990
2013-07-02 2013-06-27 1.966 52,567 -117,035 0.00% 103,351
2013-06-28 2013-06-26 2.016 169,602 +168,610 0.01% 342,000
2013-06-21 2013-06-19 2.016 992 -1,488 0.00% 2,000
2013-06-04 2013-05-31 1.865 2,480 +1,488 0.00% 4,626
2013-05-27 2013-05-23 1.777 992 -5,951 0.00% 1,762
2013-05-24 2013-05-22 1.645 6,943 +5,958 0.00% 11,419
2013-05-23 2013-05-21 1.726 985 -9,850 0.00% 1,700
2013-05-22 2013-05-20 1.716 10,835 +9,850 0.00% 18,590
2013-05-20 2013-05-15 1.756 985 -1,970 0.00% 1,730
2013-05-16 2013-05-14 1.766 2,955 -9,850 0.00% 5,220
2013-05-15 2013-05-13 1.777 12,805 +11,820 0.00% 22,749
2013-05-08 2013-05-06 1.868 985 -3,940 0.00% 1,840
2013-05-07 2013-05-03 1.807 4,925 +3,940 0.00% 8,900
2013-05-02 2013-04-29 1.817 985 -35,461 0.00% 1,790
2013-04-30 2013-04-26 1.817 36,446 +9,850 0.00% 66,230
2013-04-29 2013-04-25 1.797 26,596 +25,611 0.00% 47,791
2013-04-16 2013-04-12 1.878 985 -100,472 0.00% 1,850
2013-04-15 2013-04-11 1.919 101,457 +100,472 0.01% 194,669
2013-04-03 2013-03-28 2.030 985 -126,083 0.00% 2,000
2013-04-02 2013-03-27 2.041 127,068 +126,083 0.01% 259,290
2013-02-15 2013-02-08 1.898 985 -23,641 0.00% 1,870
2013-02-07 2013-02-05 1.827 24,626 -15,760 0.00% 45,001
2013-02-05 2013-02-01 1.827 40,386 -35,461 0.00% 73,800
2013-01-30 2013-01-28 1.848 75,847 -1,970 0.01% 140,140
2013-01-23 2013-01-21 1.868 77,817 +13,791 0.01% 145,360
2013-01-17 2013-01-15 1.929 64,026 -31,521 0.01% 123,499
2013-01-07 2013-01-03 1.827 95,547 +31,521 0.01% 174,600
2013-01-02 2012-12-27 1.878 64,026 -192,080 0.01% 120,249
2012-12-14 2012-12-12 1.852 256,106 +192,080 0.02% 474,268
2012-12-13 2012-12-11 1.852 64,026 -1,962 0.01% 118,566
2012-11-30 2012-11-28 1.872 65,988 +65,988 0.01% 123,499
2012-11-05 2012-11-01 1.773 0 -121,825
2012-11-02 2012-10-31 1.734 121,825 -34,009 0.01% 211,201
2012-11-01 2012-10-30 1.635 155,834 +97,460 0.01% 254,810
2012-10-16 2012-10-12 1.970 58,374 -13,198 0.01% 114,999
2012-10-12 2012-10-10 1.872 71,572 +13,198 0.01% 133,950
2012-10-08 2012-10-04 1.793 58,374 -5,076 0.01% 104,649
2012-10-04 2012-09-28 1.793 63,450 -1,523 0.01% 113,749
2012-10-03 2012-09-27 1.793 64,973 +6,599 0.01% 116,480
2012-09-14 2012-09-12 1.753 58,374 +58,374 0.01% 102,350
2012-03-27 2012-03-23 1.911 0 -31,471
2012-03-26 2012-03-22 2.009 31,471 +31,471 0.00% 63,239
2012-03-22 2012-03-20 1.931 0 -11,675
2012-03-21 2012-03-19 1.970 11,675 +11,675 0.00% 23,000
2012-03-20 2012-03-16 1.970 0 -17,766
2012-03-19 2012-03-15 2.009 17,766 +6,599 0.00% 35,700
2012-03-16 2012-03-14 1.970 11,167 +11,167 0.00% 21,999
2012-03-07 2012-03-05 1.950 0 -51,775
2012-03-06 2012-03-02 2.049 51,775 +5,076 0.00% 106,079
2012-03-05 2012-03-01 2.009 46,699 -14,213 0.00% 93,839
2012-03-02 2012-02-29 2.009 60,912 +60,912 0.01% 122,399
2012-01-31 2012-01-27 1.497 0 -1,015
2012-01-27 2012-01-20 1.537 1,015 -15,736 0.00% 1,560
2012-01-26 2012-01-19 1.478 16,751 +7,107 0.00% 24,750
2012-01-20 2012-01-18 1.418 9,644 -10,152 0.00% 13,679
2012-01-19 2012-01-17 1.418 19,796 +19,796 0.00% 28,079
2011-12-21 2011-12-19 1.438 0 -5,584
2011-12-15 2011-12-13 1.458 5,584 +5,584 0.00% 8,141
2011-12-06 2011-12-02 1.517 0 -15,228
2011-12-02 2011-11-30 1.556 15,228 +15,228 0.00% 23,700
2011-11-29 2011-11-25 1.478 0 -34,009
2011-11-28 2011-11-24 1.517 34,009 +8,629 0.00% 51,589
2011-11-25 2011-11-23 1.438 25,380 +25,380 0.00% 36,500
2011-11-18 2011-11-16 1.537 0 -86,292
2011-11-17 2011-11-15 1.635 86,292 +9,644 0.01% 141,099
2011-11-16 2011-11-14 1.537 76,648 -508 0.01% 117,780
2011-11-14 2011-11-10 1.478 77,156 +59,898 0.01% 114,001
2011-11-11 2011-11-09 1.438 17,258 +17,258 0.00% 24,819
2011-11-09 2011-11-07 1.458 0 -33,502
2011-11-08 2011-11-04 1.478 33,502 +33,502 0.00% 49,500
2011-11-07 2011-11-03 1.478 0 -1,015
2011-11-03 2011-11-01 1.576 1,015 +1,015 0.00% 1,600
2011-11-02 2011-10-31 1.615 0 -1,015
2011-11-01 2011-10-28 1.714 1,015 +1,015 0.00% 1,740
2011-10-31 2011-10-27 1.734 0 -14,213
2011-10-28 2011-10-26 1.872 14,213 +14,213 0.00% 26,600
2011-10-26 2011-10-24 1.872 0 -10,660
2011-10-25 2011-10-21 1.931 10,660 -13,197 0.00% 20,581
2011-10-21 2011-10-19 1.812 23,857 +22,842 0.00% 43,239
2011-10-19 2011-10-17 1.931 1,015 -5,076 0.00% 1,960
2011-10-18 2011-10-14 1.970 6,091 +6,091 0.00% 12,000
2011-10-17 2011-10-13 2.009 0 -1,015
2011-10-14 2011-10-12 1.773 1,015 +1,015 0.00% 1,800
2011-10-07 2011-10-04 1.576 0 -96,444
2011-09-26 2011-09-22 1.852 96,444 -508 0.01% 178,599
2011-09-23 2011-09-21 1.931 96,952 +508 0.01% 187,180
2011-08-11 2011-08-09 2.206 96,444 -5,076 0.01% 212,799
2011-08-09 2011-08-05 2.246 101,520 +5,076 0.01% 227,999
2011-08-03 2011-08-01 2.364 96,444 -12,183 0.01% 227,999
2011-08-01 2011-07-28 2.443 108,627 +9,645 0.02% 265,360
2011-07-26 2011-07-22 2.482 98,982 -10,660 0.02% 245,699
2011-07-25 2011-07-21 2.522 109,642 +13,198 0.02% 276,480
2011-06-30 2011-06-28 2.443 96,444 -5,076 0.02% 235,599
2011-06-28 2011-06-24 2.443 101,520 +5,076 0.02% 247,999
2011-06-03 2011-06-01 2.561 96,444 -508 0.02% 246,999
2011-05-30 2011-05-26 2.640 96,952 -10,660 0.02% 255,940
2011-05-27 2011-05-25 2.600 107,612 +11,168 0.02% 279,841
2011-05-25 2011-05-23 2.561 96,444 -12,691 0.02% 246,999
2011-05-23 2011-05-19 2.758 109,135 +12,691 0.02% 301,001
2011-05-12 2011-05-09 2.719 96,444 -14,721 0.02% 262,199
2011-05-09 2011-05-05 2.837 111,165 +14,721 0.02% 315,360
2011-05-04 2011-04-29 2.876 96,444 -9,137 0.02% 277,399
2011-05-03 2011-04-28 2.916 105,581 +9,137 0.02% 307,839
2011-04-20 2011-04-18 3.113 96,444 -32,995 0.02% 300,199
2011-04-19 2011-04-15 3.073 129,439 +32,995 0.03% 397,801
2011-04-14 2011-04-12 2.994 96,444 -21,320 0.02% 288,799
2011-04-13 2011-04-11 3.073 117,764 +21,320 0.03% 361,921
2011-04-11 2011-04-07 3.034 96,444 -9,645 0.02% 292,599
2011-04-08 2011-04-06 3.073 106,089 -25,380 0.02% 326,040
2011-04-07 2011-04-04 3.113 131,469 +35,025 0.03% 409,220
2011-03-25 2011-03-23 2.679 96,444 -11,675 0.02% 258,399
2011-03-23 2011-03-21 2.600 108,119 -2,538 0.02% 281,159
2011-03-22 2011-03-18 2.600 110,657 +14,213 0.02% 287,759
2011-03-10 2011-03-08 2.600 96,444 -21,320 0.02% 250,799
2011-03-01 2011-02-25 2.522 117,764 +21,320 0.03% 296,961
2011-02-23 2011-02-21 2.679 96,444 -13,198 0.02% 258,399
2011-02-22 2011-02-18 2.719 109,642 +13,198 0.02% 298,080
2011-01-28 2011-01-26 2.758 96,444 -26,903 0.02% 265,999
2011-01-27 2011-01-25 2.758 123,347 +26,903 0.03% 340,199
2010-12-22 2010-12-20 2.719 96,444 -11,675 0.02% 262,199
2010-12-21 2010-12-17 2.679 108,119 -24,873 0.02% 289,679
2010-12-20 2010-12-16 2.719 132,992 +36,548 0.03% 361,560
2010-12-17 2010-12-15 2.482 96,444 -45,685 0.02% 239,399
2010-12-16 2010-12-14 2.482 142,129 +38,070 0.03% 352,801
2010-12-15 2010-12-13 2.049 104,059 -2,538 0.02% 213,201
2010-12-13 2010-12-09 1.970 106,597 +10,153 0.02% 210,001
2010-12-10 2010-12-08 1.970 96,444 -27,411 0.02% 189,999
2010-12-09 2010-12-07 1.950 123,855 -38,070 0.03% 241,560
2010-12-06 2010-12-02 1.931 161,925 +48,222 0.04% 312,620
2010-12-03 2010-12-01 1.931 113,703 -37,055 0.03% 219,520
2010-12-02 2010-11-30 1.970 150,758 -1,015 0.03% 297,000
2010-12-01 2010-11-29 1.911 151,773 +54,313 0.03% 290,030
2010-11-26 2010-11-24 2.009 97,460 +1,016 0.02% 195,841
2010-11-25 2010-11-23 2.009 96,444 -45,177 0.02% 193,799
2010-11-23 2010-11-19 1.891 141,621 +27,410 0.03% 267,840
2010-11-22 2010-11-18 1.891 114,211 +1,523 0.03% 216,001
2010-11-19 2010-11-17 1.852 112,688 +2,538 0.03% 208,680
2010-11-18 2010-11-16 1.872 110,150 +13,706 0.02% 206,151
2010-11-17 2010-11-15 1.872 96,444 -98,983 0.02% 180,499
2010-11-16 2010-11-12 2.009 195,427 -508 0.04% 392,700
2010-11-15 2010-11-11 1.812 195,935 +99,491 0.04% 355,121
2010-11-11 2010-11-09 1.576 96,444 -59,390 0.02% 151,999
2010-11-10 2010-11-08 1.615 155,834 +32,487 0.03% 251,740
2010-11-08 2010-11-04 1.537 123,347 +26,903 0.03% 189,539
2010-09-29 2010-09-27 1.221 96,444 -23,858 0.02% 117,799
2010-09-24 2010-09-21 1.221 120,302 +23,858 0.03% 146,940
2010-09-10 2010-09-08 1.281 96,444 -30,457 0.02% 123,499
2010-09-09 2010-09-07 1.261 126,901 +30,457 0.03% 160,000
2010-09-06 2010-09-02 1.261 96,444 -1,016 0.02% 121,599
2010-09-03 2010-09-01 1.359 97,460 +1,016 0.02% 132,480
2010-08-31 2010-08-27 1.359 96,444 -4,061 0.02% 131,099
2010-08-27 2010-08-25 1.281 100,505 -20,304 0.02% 128,700
2010-08-26 2010-08-24 1.261 120,809 -1,016 0.03% 152,320
2010-08-25 2010-08-23 1.261 121,825 +25,381 0.03% 153,601
2010-07-20 2010-07-16 1.143 96,444 -6,599 0.02% 110,199
2010-07-09 2010-07-07 1.044 103,043 -33,502 0.02% 107,590
2010-07-08 2010-07-06 1.064 136,545 +40,101 0.03% 145,260
2010-07-05 2010-06-30 1.024 96,444 -215,732 0.02% 98,800
2010-06-14 2010-06-10 1.143 312,176 -5,076 0.07% 356,701
2010-06-09 2010-06-07 1.162 317,252 -27,918 0.07% 368,751
2010-06-02 2010-05-31 1.221 345,170 +7,107 0.08% 421,600
2010-06-01 2010-05-28 1.221 338,063 -2,538 0.08% 412,920
2010-05-31 2010-05-27 1.202 340,601 -1,015 0.08% 409,310
2010-05-28 2010-05-26 1.182 341,616 +29,440 0.08% 403,799
2010-05-25 2010-05-20 1.221 312,176 -7,106 0.07% 381,301
2010-05-24 2010-05-19 1.300 319,282 +7,106 0.07% 415,140
2010-05-19 2010-05-17 1.300 312,176 -25,887 0.07% 405,901
2010-05-17 2010-05-13 1.320 338,063 +24,872 0.08% 446,220
2010-05-14 2010-05-12 1.261 313,191 +1,015 0.07% 394,880
2010-04-29 2010-04-27 1.418 312,176 -29,440 0.07% 442,801
2010-04-28 2010-04-26 1.399 341,616 +25,380 0.08% 477,829
2010-04-27 2010-04-23 1.438 316,236 +4,060 0.07% 454,790
2010-04-26 2010-04-22 1.418 312,176 -30,456 0.07% 442,801
2010-04-23 2010-04-21 1.458 342,632 +2,538 0.08% 499,501
2010-04-22 2010-04-20 1.478 340,094 +27,918 0.08% 502,501
2010-04-15 2010-04-13 1.478 312,176 -8,629 0.07% 461,251
2010-04-14 2010-04-12 1.537 320,805 -30,456 0.07% 492,960
2010-04-13 2010-04-09 1.576 351,261 +39,085 0.08% 553,600
2010-04-07 2010-03-31 1.241 312,176 -2,030 0.07% 387,451
2010-03-31 2010-03-29 1.241 314,206 +1,523 0.07% 389,970
2010-03-30 2010-03-26 1.261 312,683 +507 0.07% 394,240
2010-03-29 2010-03-25 1.281 312,176 -12,182 0.07% 399,751
2010-03-25 2010-03-23 1.221 324,358 +1,523 0.07% 396,180
2010-03-22 2010-03-18 1.084 322,835 +507 0.07% 349,800
2010-03-19 2010-03-17 1.064 322,328 +10,152 0.07% 342,900
2010-03-08 2010-03-04 1.143 312,176 -30,963 0.07% 356,701
2010-03-05 2010-03-03 1.202 343,139 +30,963 0.08% 412,360
2010-03-03 2010-03-01 1.221 312,176 -507 0.07% 381,301
2010-03-02 2010-02-26 1.261 312,683 +507 0.07% 394,240
2010-02-19 2010-02-17 1.202 312,176 -12,690 0.07% 375,151
2010-02-18 2010-02-12 1.123 324,866 -27,918 0.07% 364,800
2010-02-17 2010-02-11 1.202 352,784 +15,736 0.08% 423,950
2010-02-12 2010-02-10 1.123 337,048 +14,720 0.08% 378,480
2010-02-11 2010-02-09 1.143 322,328 -216,746 0.07% 368,301
2010-02-10 2010-02-08 0.981 539,074 +185,783 0.12% 528,876
2010-02-09 2010-02-05 0.922 353,291 +29,441 0.08% 325,728
2010-02-08 2010-02-04 0.792 323,850 +8,629 0.07% 256,476
2010-02-05 2010-02-03 0.788 315,221 -30,964 0.07% 248,400
2010-02-04 2010-02-02 0.764 346,185 -10,660 0.08% 264,616
2010-02-03 2010-02-01 0.772 356,845 +10,153 0.08% 275,576
2010-02-02 2010-01-29 0.745 346,692 -15,229 0.08% 258,174
2010-02-01 2010-01-28 0.733 361,921 +11,168 0.08% 265,236
2010-01-29 2010-01-27 0.745 350,753 +38,577 0.08% 261,198
2010-01-28 2010-01-26 0.749 312,176 -96,952 0.07% 233,700
2010-01-27 2010-01-25 0.792 409,128 +96,952 0.09% 324,012
2010-01-13 2010-01-11 0.804 312,176 -6,091 0.11% 250,920
2010-01-11 2010-01-07 0.725 318,267 -22,334 0.11% 230,736
2010-01-08 2010-01-06 0.768 340,601 -14,213 0.11% 261,690
2010-01-07 2010-01-05 0.760 354,814 +33,502 0.12% 269,814
2010-01-06 2010-01-04 0.745 321,312 +9,136 0.11% 239,274
2010-01-05 2009-12-31 0.753 312,176 -7,106 0.11% 234,930
2010-01-04 2009-12-29 0.768 319,282 +2,538 0.11% 245,310
2009-12-30 2009-12-28 0.705 316,744 +1,523 0.11% 223,392
2009-12-29 2009-12-24 0.709 315,221 +3,045 0.11% 223,560
2009-12-16 2009-12-14 0.814 312,176 -88,223 0.11% 254,131
2009-08-31 2009-08-27 1.229 400,399 +162,764 0.11% 492,000
2009-06-15 2009-06-11 0.937 237,635 -78,127 0.06% 222,650
2009-06-12 2009-06-10 1.014 315,762 +192,061 0.08% 320,100
2008-05-13 2008-05-08 1.720 123,701 -651 0.04% 212,801
2008-05-09 2008-05-07 1.597 124,352 +651 0.04% 198,641
2007-10-15 2007-10-11 2.150 123,701 +32,553 0.06% 266,001
2007-10-11 2007-10-09 2.335 91,148 -51,433 0.04% 212,801
2007-10-10 2007-10-08 2.642 142,581 +35,157 0.07% 376,680
2007-09-21 2007-09-19 3.072 107,424 +16,276 0.07% 330,000
2007-09-20 2007-09-18 3.072 91,148 -3,906 0.06% 280,001
2007-09-19 2007-09-17 3.195 95,054 +3,906 0.06% 303,680
2007-06-26 2007-06-22 1.966 91,148 0.06% 179,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top