History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 131,250 | +0 | 0.01% | 6,169 |
| 2025-10-13 | 2025-10-09 | 0.048 | 131,250 | +0 | 0.01% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.048 | 131,250 | +0 | 0.01% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.047 | 131,250 | +0 | 0.01% | 6,169 |
| 2025-10-08 | 2025-10-03 | 0.046 | 131,250 | +0 | 0.01% | 6,038 |
| 2025-10-06 | 2025-10-02 | 0.046 | 131,250 | +0 | 0.01% | 6,038 |
| 2025-10-03 | 2025-09-30 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-10-02 | 2025-09-29 | 0.045 | 131,250 | +0 | 0.01% | 5,906 |
| 2025-09-30 | 2025-09-26 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-09-29 | 2025-09-25 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-09-26 | 2025-09-24 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-09-25 | 2025-09-23 | 0.057 | 131,250 | +0 | 0.01% | 7,481 |
| 2025-09-24 | 2025-09-22 | 0.057 | 131,250 | +0 | 0.01% | 7,481 |
| 2025-09-23 | 2025-09-19 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-09-22 | 2025-09-18 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-09-19 | 2025-09-17 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-09-18 | 2025-09-16 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-09-17 | 2025-09-15 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-09-16 | 2025-09-12 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-09-15 | 2025-09-11 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-09-12 | 2025-09-10 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-09-11 | 2025-09-09 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-09-10 | 2025-09-08 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-09-09 | 2025-09-05 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-09-08 | 2025-09-04 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-09-05 | 2025-09-03 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-09-04 | 2025-09-02 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-09-03 | 2025-09-01 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2025-09-02 | 2025-08-29 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2025-09-01 | 2025-08-28 | 0.055 | 131,250 | +0 | 0.01% | 7,219 |
| 2025-08-29 | 2025-08-27 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-08-28 | 2025-08-26 | 0.059 | 131,250 | +0 | 0.01% | 7,744 |
| 2025-08-27 | 2025-08-25 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-08-26 | 2025-08-22 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-08-25 | 2025-08-21 | 0.055 | 131,250 | +0 | 0.01% | 7,219 |
| 2025-08-22 | 2025-08-20 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2025-08-21 | 2025-08-19 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2025-08-20 | 2025-08-18 | 0.055 | 131,250 | +0 | 0.01% | 7,219 |
| 2025-08-19 | 2025-08-15 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-08-18 | 2025-08-14 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-08-15 | 2025-08-13 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-08-14 | 2025-08-12 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-08-13 | 2025-08-11 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-08-12 | 2025-08-08 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-08-11 | 2025-08-07 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-08-08 | 2025-08-06 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-08-07 | 2025-08-05 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-08-06 | 2025-08-04 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-08-05 | 2025-08-01 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-08-04 | 2025-07-31 | 0.048 | 131,250 | +0 | 0.01% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-07-31 | 2025-07-29 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-07-30 | 2025-07-28 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-07-29 | 2025-07-25 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-07-28 | 2025-07-24 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-07-25 | 2025-07-23 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-07-24 | 2025-07-22 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-07-23 | 2025-07-21 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-07-22 | 2025-07-18 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-07-21 | 2025-07-17 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-07-18 | 2025-07-16 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-07-17 | 2025-07-15 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-07-16 | 2025-07-14 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-07-15 | 2025-07-11 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-07-14 | 2025-07-10 | 0.048 | 131,250 | +0 | 0.01% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.047 | 131,250 | +0 | 0.01% | 6,169 |
| 2025-07-10 | 2025-07-08 | 0.048 | 131,250 | +0 | 0.01% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-07-08 | 2025-07-04 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-07-07 | 2025-07-03 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-07-04 | 2025-07-02 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-07-03 | 2025-06-30 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-07-02 | 2025-06-27 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-06-30 | 2025-06-26 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-06-27 | 2025-06-25 | 0.049 | 131,250 | +0 | 0.01% | 6,431 |
| 2025-06-26 | 2025-06-24 | 0.048 | 131,250 | +0 | 0.01% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-06-24 | 2025-06-20 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-06-23 | 2025-06-19 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-06-20 | 2025-06-18 | 0.046 | 131,250 | +0 | 0.01% | 6,038 |
| 2025-06-19 | 2025-06-17 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-06-18 | 2025-06-16 | 0.057 | 131,250 | +0 | 0.01% | 7,481 |
| 2025-06-17 | 2025-06-13 | 0.055 | 131,250 | +0 | 0.01% | 7,219 |
| 2025-06-16 | 2025-06-12 | 0.056 | 131,250 | +0 | 0.01% | 7,350 |
| 2025-06-13 | 2025-06-11 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-06-12 | 2025-06-10 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2025-06-11 | 2025-06-09 | 0.061 | 131,250 | +0 | 0.01% | 8,006 |
| 2025-06-10 | 2025-06-06 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2025-06-09 | 2025-06-05 | 0.057 | 131,250 | +0 | 0.01% | 7,481 |
| 2025-06-06 | 2025-06-04 | 0.065 | 131,250 | +0 | 0.01% | 8,531 |
| 2025-06-05 | 2025-06-03 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2025-06-04 | 2025-06-02 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2025-06-03 | 2025-05-30 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2025-06-02 | 2025-05-29 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2025-05-30 | 2025-05-28 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2025-05-29 | 2025-05-27 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2025-05-28 | 2025-05-26 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2025-05-27 | 2025-05-23 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2025-05-26 | 2025-05-22 | 0.070 | 131,250 | +0 | 0.01% | 9,188 |
| 2025-05-23 | 2025-05-21 | 0.069 | 131,250 | +0 | 0.01% | 9,056 |
| 2025-05-22 | 2025-05-20 | 0.071 | 131,250 | +0 | 0.01% | 9,319 |
| 2025-05-21 | 2025-05-19 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-05-20 | 2025-05-16 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-19 | 2025-05-15 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-16 | 2025-05-14 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-15 | 2025-05-13 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-14 | 2025-05-12 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-13 | 2025-05-09 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-12 | 2025-05-08 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-09 | 2025-05-07 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-08 | 2025-05-06 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2025-05-07 | 2025-05-02 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2025-05-06 | 2025-04-30 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-05-02 | 2025-04-29 | 0.052 | 131,250 | +0 | 0.01% | 6,825 |
| 2025-04-30 | 2025-04-28 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-29 | 2025-04-25 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-28 | 2025-04-24 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-25 | 2025-04-23 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-24 | 2025-04-22 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-23 | 2025-04-17 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-22 | 2025-04-16 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-17 | 2025-04-15 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-16 | 2025-04-14 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-15 | 2025-04-11 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-14 | 2025-04-10 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-11 | 2025-04-09 | 0.053 | 131,250 | +0 | 0.01% | 6,956 |
| 2025-04-10 | 2025-04-08 | 0.057 | 131,250 | +0 | 0.01% | 7,481 |
| 2025-04-09 | 2025-04-07 | 0.057 | 131,250 | +0 | 0.01% | 7,481 |
| 2025-04-08 | 2025-04-03 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-04-07 | 2025-04-02 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-04-03 | 2025-04-01 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2025-04-02 | 2025-03-31 | 0.064 | 131,250 | +0 | 0.01% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.057 | 131,250 | +0 | 0.01% | 7,481 |
| 2025-03-31 | 2025-03-27 | 0.059 | 131,250 | +0 | 0.01% | 7,744 |
| 2025-03-28 | 2025-03-26 | 0.058 | 131,250 | +0 | 0.01% | 7,612 |
| 2025-03-27 | 2025-03-25 | 0.056 | 131,250 | +0 | 0.01% | 7,350 |
| 2025-03-26 | 2025-03-24 | 0.056 | 131,250 | +0 | 0.01% | 7,350 |
| 2025-03-25 | 2025-03-21 | 0.070 | 131,250 | +0 | 0.01% | 9,188 |
| 2025-03-24 | 2025-03-20 | 0.070 | 131,250 | +0 | 0.01% | 9,188 |
| 2025-03-21 | 2025-03-19 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2025-03-20 | 2025-03-18 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2025-03-19 | 2025-03-17 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2025-03-18 | 2025-03-14 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2025-03-17 | 2025-03-13 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2025-03-14 | 2025-03-12 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2025-03-13 | 2025-03-11 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2025-03-12 | 2025-03-10 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2025-03-11 | 2025-03-07 | 0.065 | 131,250 | +0 | 0.01% | 8,531 |
| 2025-03-10 | 2025-03-06 | 0.065 | 131,250 | +0 | 0.01% | 8,531 |
| 2025-03-07 | 2025-03-05 | 0.069 | 131,250 | +0 | 0.01% | 9,056 |
| 2025-03-06 | 2025-03-04 | 0.067 | 131,250 | +0 | 0.01% | 8,794 |
| 2025-03-05 | 2025-03-03 | 0.067 | 131,250 | +0 | 0.01% | 8,794 |
| 2025-03-04 | 2025-02-28 | 0.067 | 131,250 | +0 | 0.01% | 8,794 |
| 2025-03-03 | 2025-02-27 | 0.062 | 131,250 | +0 | 0.01% | 8,138 |
| 2025-02-28 | 2025-02-26 | 0.062 | 131,250 | +0 | 0.01% | 8,138 |
| 2025-02-27 | 2025-02-25 | 0.062 | 131,250 | +0 | 0.01% | 8,138 |
| 2025-02-26 | 2025-02-24 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2025-02-25 | 2025-02-21 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2025-02-24 | 2025-02-20 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2025-02-21 | 2025-02-19 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2025-02-20 | 2025-02-18 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2025-02-19 | 2025-02-17 | 0.076 | 131,250 | +0 | 0.01% | 9,975 |
| 2025-02-18 | 2025-02-14 | 0.076 | 131,250 | +0 | 0.01% | 9,975 |
| 2025-02-17 | 2025-02-13 | 0.076 | 131,250 | +0 | 0.01% | 9,975 |
| 2025-02-14 | 2025-02-12 | 0.077 | 131,250 | +0 | 0.01% | 10,106 |
| 2025-02-13 | 2025-02-11 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-12 | 2025-02-10 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-11 | 2025-02-07 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-10 | 2025-02-06 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-07 | 2025-02-05 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-06 | 2025-02-04 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-05 | 2025-02-03 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-04 | 2025-01-28 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-02-03 | 2025-01-24 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-27 | 2025-01-23 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-24 | 2025-01-22 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-23 | 2025-01-21 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-22 | 2025-01-20 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-21 | 2025-01-17 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-20 | 2025-01-16 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-17 | 2025-01-15 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-16 | 2025-01-14 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-15 | 2025-01-13 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-14 | 2025-01-10 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-13 | 2025-01-09 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-10 | 2025-01-08 | 0.079 | 131,250 | +0 | 0.01% | 10,369 |
| 2025-01-09 | 2025-01-07 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2025-01-08 | 2025-01-06 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2025-01-07 | 2025-01-03 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2025-01-06 | 2025-01-02 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.064 | 131,250 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-30 | 2024-12-24 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-27 | 2024-12-20 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-23 | 2024-12-19 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-20 | 2024-12-18 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-19 | 2024-12-17 | 0.098 | 131,250 | +0 | 0.01% | 12,862 |
| 2024-12-18 | 2024-12-16 | 0.098 | 131,250 | +0 | 0.01% | 12,862 |
| 2024-12-17 | 2024-12-13 | 0.098 | 131,250 | +0 | 0.01% | 12,862 |
| 2024-12-16 | 2024-12-12 | 0.087 | 131,250 | +0 | 0.01% | 11,419 |
| 2024-12-13 | 2024-12-11 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-12-12 | 2024-12-10 | 0.085 | 131,250 | +0 | 0.01% | 11,156 |
| 2024-12-11 | 2024-12-09 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-10 | 2024-12-06 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2024-12-09 | 2024-12-05 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2024-12-06 | 2024-12-04 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-05 | 2024-12-03 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-12-04 | 2024-12-02 | 0.076 | 131,250 | +0 | 0.01% | 9,975 |
| 2024-12-03 | 2024-11-29 | 0.085 | 131,250 | +0 | 0.01% | 11,156 |
| 2024-12-02 | 2024-11-28 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2024-11-28 | 2024-11-26 | 0.083 | 131,250 | +0 | 0.01% | 10,894 |
| 2024-11-27 | 2024-11-25 | 0.083 | 131,250 | +0 | 0.01% | 10,894 |
| 2024-11-26 | 2024-11-22 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.070 | 131,250 | +0 | 0.01% | 9,188 |
| 2024-11-22 | 2024-11-20 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2024-11-21 | 2024-11-19 | 0.066 | 131,250 | +0 | 0.01% | 8,662 |
| 2024-11-20 | 2024-11-18 | 0.065 | 131,250 | +0 | 0.01% | 8,531 |
| 2024-11-19 | 2024-11-15 | 0.065 | 131,250 | +0 | 0.01% | 8,531 |
| 2024-11-18 | 2024-11-14 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2024-11-15 | 2024-11-13 | 0.082 | 131,250 | +0 | 0.01% | 10,762 |
| 2024-11-14 | 2024-11-12 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2024-11-12 | 2024-11-08 | 0.071 | 131,250 | +0 | 0.01% | 9,319 |
| 2024-11-11 | 2024-11-07 | 0.071 | 131,250 | +0 | 0.01% | 9,319 |
| 2024-11-08 | 2024-11-06 | 0.071 | 131,250 | +0 | 0.01% | 9,319 |
| 2024-11-07 | 2024-11-05 | 0.071 | 131,250 | +0 | 0.01% | 9,319 |
| 2024-11-06 | 2024-11-04 | 0.071 | 131,250 | +0 | 0.01% | 9,319 |
| 2024-11-05 | 2024-11-01 | 0.080 | 131,250 | +0 | 0.01% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.090 | 131,250 | +0 | 0.01% | 11,812 |
| 2024-11-01 | 2024-10-30 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2024-10-31 | 2024-10-29 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2024-10-30 | 2024-10-28 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2024-10-29 | 2024-10-25 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2024-10-28 | 2024-10-24 | 0.075 | 131,250 | +0 | 0.01% | 9,844 |
| 2024-10-25 | 2024-10-23 | 0.070 | 131,250 | +0 | 0.01% | 9,188 |
| 2024-10-24 | 2024-10-22 | 0.070 | 131,250 | +0 | 0.01% | 9,188 |
| 2024-10-23 | 2024-10-21 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2024-10-22 | 2024-10-18 | 0.070 | 131,250 | +0 | 0.01% | 9,188 |
| 2024-10-21 | 2024-10-17 | 0.069 | 131,250 | +0 | 0.01% | 9,056 |
| 2024-10-18 | 2024-10-16 | 0.069 | 131,250 | +0 | 0.01% | 9,056 |
| 2024-10-17 | 2024-10-15 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-10-16 | 2024-10-14 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-10-15 | 2024-10-10 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-10-14 | 2024-10-09 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2024-10-10 | 2024-10-08 | 0.068 | 131,250 | +0 | 0.01% | 8,925 |
| 2024-10-09 | 2024-10-07 | 0.072 | 131,250 | +0 | 0.01% | 9,450 |
| 2024-10-08 | 2024-10-04 | 0.072 | 131,250 | +0 | 0.01% | 9,450 |
| 2024-10-07 | 2024-10-03 | 0.071 | 131,250 | +0 | 0.01% | 9,319 |
| 2024-10-04 | 2024-10-02 | 0.072 | 131,250 | +0 | 0.01% | 9,450 |
| 2024-10-03 | 2024-09-30 | 0.074 | 131,250 | +0 | 0.01% | 9,712 |
| 2024-10-02 | 2024-09-27 | 0.074 | 131,250 | +0 | 0.01% | 9,712 |
| 2024-09-30 | 2024-09-26 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-27 | 2024-09-25 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-26 | 2024-09-24 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-25 | 2024-09-23 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-24 | 2024-09-20 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-23 | 2024-09-19 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-20 | 2024-09-17 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-19 | 2024-09-16 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-17 | 2024-09-13 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-16 | 2024-09-12 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-13 | 2024-09-11 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-12 | 2024-09-10 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-11 | 2024-09-09 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-10 | 2024-09-05 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-09 | 2024-09-04 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-05 | 2024-09-03 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-04 | 2024-09-02 | 0.064 | 131,250 | +0 | 0.01% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.063 | 131,250 | +0 | 0.01% | 8,269 |
| 2024-09-02 | 2024-08-29 | 0.045 | 131,250 | +0 | 0.01% | 5,906 |
| 2024-08-30 | 2024-08-28 | 0.039 | 131,250 | +0 | 0.01% | 5,119 |
| 2024-08-29 | 2024-08-27 | 0.039 | 131,250 | +0 | 0.01% | 5,119 |
| 2024-08-28 | 2024-08-26 | 0.041 | 131,250 | +0 | 0.01% | 5,381 |
| 2024-08-27 | 2024-08-23 | 0.048 | 131,250 | +0 | 0.01% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.041 | 131,250 | +0 | 0.01% | 5,381 |
| 2024-08-23 | 2024-08-21 | 0.039 | 131,250 | +0 | 0.01% | 5,119 |
| 2024-08-22 | 2024-08-20 | 0.042 | 131,250 | +0 | 0.01% | 5,512 |
| 2024-08-21 | 2024-08-19 | 0.042 | 131,250 | +0 | 0.01% | 5,512 |
| 2024-08-20 | 2024-08-16 | 0.047 | 131,250 | +0 | 0.01% | 6,169 |
| 2024-08-19 | 2024-08-15 | 0.050 | 131,250 | +0 | 0.01% | 6,562 |
| 2024-08-16 | 2024-08-14 | 0.051 | 131,250 | +0 | 0.01% | 6,694 |
| 2024-08-15 | 2024-08-13 | 0.054 | 131,250 | +0 | 0.01% | 7,088 |
| 2024-08-14 | 2024-08-12 | 0.060 | 131,250 | +0 | 0.01% | 7,875 |
| 2024-08-13 | 2024-08-09 | 0.086 | 131,250 | +0 | 0.01% | 11,288 |
| 2024-08-12 | 2024-08-08 | 0.086 | 131,250 | +0 | 0.01% | 11,288 |
| 2024-08-09 | 2024-08-07 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-08-08 | 2024-08-06 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-08-07 | 2024-08-05 | 0.101 | 131,250 | +0 | 0.01% | 13,256 |
| 2024-08-06 | 2024-08-02 | 0.101 | 131,250 | +0 | 0.01% | 13,256 |
| 2024-08-05 | 2024-08-01 | 0.101 | 131,250 | +0 | 0.01% | 13,256 |
| 2024-08-02 | 2024-07-31 | 0.101 | 131,250 | +0 | 0.01% | 13,256 |
| 2024-08-01 | 2024-07-30 | 0.101 | 131,250 | +0 | 0.01% | 13,256 |
| 2024-07-31 | 2024-07-29 | 0.101 | 131,250 | +0 | 0.01% | 13,256 |
| 2024-07-30 | 2024-07-26 | 0.101 | 131,250 | +0 | 0.01% | 13,256 |
| 2024-07-29 | 2024-07-25 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-07-26 | 2024-07-24 | 0.081 | 131,250 | +0 | 0.01% | 10,631 |
| 2024-07-25 | 2024-07-23 | 0.090 | 131,250 | +0 | 0.01% | 11,812 |
| 2024-07-24 | 2024-07-22 | 0.091 | 131,250 | +0 | 0.01% | 11,944 |
| 2024-07-23 | 2024-07-19 | 0.091 | 131,250 | +0 | 0.01% | 11,944 |
| 2024-07-22 | 2024-07-18 | 0.091 | 131,250 | +0 | 0.01% | 11,944 |
| 2024-07-19 | 2024-07-17 | 0.094 | 131,250 | +0 | 0.01% | 12,338 |
| 2024-07-18 | 2024-07-16 | 0.094 | 131,250 | +0 | 0.01% | 12,338 |
| 2024-07-17 | 2024-07-15 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-07-16 | 2024-07-12 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-07-15 | 2024-07-11 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-07-12 | 2024-07-10 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-07-11 | 2024-07-09 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-07-10 | 2024-07-08 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-07-09 | 2024-07-05 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-07-08 | 2024-07-04 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-07-05 | 2024-07-03 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-07-04 | 2024-07-02 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-07-03 | 2024-06-28 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-07-02 | 2024-06-27 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-06-28 | 2024-06-26 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-06-27 | 2024-06-25 | 0.099 | 131,250 | +0 | 0.01% | 12,994 |
| 2024-06-26 | 2024-06-24 | 0.104 | 131,250 | +0 | 0.01% | 13,650 |
| 2024-06-25 | 2024-06-21 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-06-24 | 2024-06-20 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-06-21 | 2024-06-19 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-06-20 | 2024-06-18 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-06-19 | 2024-06-17 | 0.094 | 131,250 | +0 | 0.01% | 12,338 |
| 2024-06-18 | 2024-06-14 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-17 | 2024-06-13 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-14 | 2024-06-12 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-13 | 2024-06-11 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-12 | 2024-06-07 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-11 | 2024-06-06 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-07 | 2024-06-05 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-06 | 2024-06-04 | 0.092 | 131,250 | +0 | 0.01% | 12,075 |
| 2024-06-05 | 2024-06-03 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-04 | 2024-05-31 | 0.093 | 131,250 | +0 | 0.01% | 12,206 |
| 2024-06-03 | 2024-05-30 | 0.092 | 131,250 | +0 | 0.01% | 12,075 |
| 2024-05-31 | 2024-05-29 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-30 | 2024-05-28 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-29 | 2024-05-27 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-28 | 2024-05-24 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-27 | 2024-05-23 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-24 | 2024-05-22 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-23 | 2024-05-21 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-22 | 2024-05-20 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-05-21 | 2024-05-17 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-20 | 2024-05-16 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-17 | 2024-05-14 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-16 | 2024-05-13 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-14 | 2024-05-10 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-13 | 2024-05-09 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-10 | 2024-05-08 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-09 | 2024-05-07 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-08 | 2024-05-06 | 0.110 | 131,250 | +0 | 0.01% | 14,438 |
| 2024-05-07 | 2024-05-03 | 0.112 | 131,250 | +0 | 0.01% | 14,700 |
| 2024-05-06 | 2024-05-02 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-03 | 2024-04-30 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-05-02 | 2024-04-29 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-04-30 | 2024-04-26 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-04-29 | 2024-04-25 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-04-26 | 2024-04-24 | 0.113 | 131,250 | +0 | 0.01% | 14,831 |
| 2024-04-25 | 2024-04-23 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-04-24 | 2024-04-22 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-04-23 | 2024-04-19 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-04-22 | 2024-04-18 | 0.100 | 131,250 | +0 | 0.01% | 13,125 |
| 2024-04-19 | 2024-04-17 | 0.098 | 131,250 | +0 | 0.01% | 12,862 |
| 2024-04-18 | 2024-04-16 | 0.098 | 131,250 | +0 | 0.01% | 12,862 |
| 2024-04-17 | 2024-04-15 | 0.098 | 131,250 | +0 | 0.01% | 12,862 |
| 2024-04-16 | 2024-04-12 | 0.098 | 131,250 | +0 | 0.01% | 12,862 |
| 2024-04-15 | 2024-04-11 | 0.110 | 131,250 | +0 | 0.01% | 14,438 |
| 2024-04-12 | 2024-04-10 | 0.115 | 131,250 | +0 | 0.01% | 15,094 |
| 2024-04-11 | 2024-04-09 | 0.118 | 131,250 | +0 | 0.01% | 15,488 |
| 2024-04-10 | 2024-04-08 | 0.118 | 131,250 | +0 | 0.01% | 15,488 |
| 2024-04-09 | 2024-04-05 | 0.124 | 131,250 | +0 | 0.01% | 16,275 |
| 2024-04-08 | 2024-04-03 | 0.097 | 131,250 | +0 | 0.01% | 12,731 |
| 2024-04-05 | 2024-04-02 | 0.105 | 131,250 | +0 | 0.01% | 13,781 |
| 2024-04-03 | 2024-03-28 | 0.128 | 131,250 | +0 | 0.01% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.091 | 131,250 | -4,000 | 0.01% | 11,944 |
| 2023-10-24 | 2023-10-19 | 0.140 | 135,250 | +4,000 | 0.01% | 18,935 |
| 2020-10-16 | 2020-10-14 | 0.173 | 131,250 | -10,000 | 0.01% | 22,706 |
| 2020-06-05 | 2020-06-03 | 0.171 | 141,250 | -500,000 | 0.01% | 24,154 |
| 2019-12-10 | 2019-12-06 | 0.242 | 641,250 | -128,000 | 0.06% | 155,182 |
| 2019-12-06 | 2019-12-04 | 0.248 | 769,250 | -30,000 | 0.07% | 190,774 |
| 2019-12-05 | 2019-12-03 | 0.300 | 799,250 | +158,000 | 0.07% | 239,775 |
| 2018-05-28 | 2018-05-24 | 0.300 | 641,250 | -50,000 | 0.06% | 192,375 |
| 2018-05-07 | 2018-05-03 | 0.395 | 691,250 | -100,000 | 0.06% | 273,044 |
| 2018-04-25 | 2018-04-23 | 0.400 | 791,250 | +30,000 | 0.07% | 316,500 |
| 2018-04-20 | 2018-04-18 | 0.430 | 761,250 | -50,000 | 0.07% | 327,338 |
| 2018-04-13 | 2018-04-11 | 0.405 | 811,250 | +20,000 | 0.07% | 328,556 |
| 2018-04-10 | 2018-04-06 | 0.405 | 791,250 | -18,000 | 0.07% | 320,456 |
| 2018-04-04 | 2018-03-29 | 0.410 | 809,250 | -750 | 0.07% | 331,792 |
| 2018-02-23 | 2018-02-21 | 0.490 | 810,000 | +500,000 | 0.07% | 396,900 |
| 2017-10-19 | 2017-10-17 | 0.275 | 310,000 | -116,000 | 0.03% | 85,250 |
| 2017-08-22 | 2017-08-18 | 0.275 | 426,000 | -60,000 | 0.04% | 117,150 |
| 2017-08-16 | 2017-08-14 | 0.247 | 486,000 | +60,000 | 0.04% | 120,042 |
| 2017-04-13 | 2017-04-11 | 0.405 | 426,000 | +40,000 | 0.04% | 172,530 |
| 2017-03-30 | 2017-03-28 | 0.410 | 386,000 | -40,000 | 0.03% | 158,260 |
| 2017-03-07 | 2017-03-03 | 0.385 | 426,000 | +40,000 | 0.04% | 164,010 |
| 2017-02-17 | 2017-02-15 | 0.470 | 386,000 | -100,000 | 0.03% | 181,420 |
| 2017-02-13 | 2017-02-09 | 0.415 | 486,000 | +486,000 | 0.04% | 201,690 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy