History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,441,000 | +0 | 0.13% | 67,727 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,441,000 | +0 | 0.13% | 69,168 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,441,000 | +0 | 0.13% | 69,168 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,441,000 | +0 | 0.13% | 67,727 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,441,000 | +0 | 0.13% | 66,286 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,441,000 | +0 | 0.13% | 66,286 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,441,000 | +0 | 0.13% | 64,845 |
| 2025-09-30 | 2025-09-26 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,441,000 | +0 | 0.13% | 82,137 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,441,000 | +0 | 0.13% | 82,137 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-09-22 | 2025-09-18 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-09-11 | 2025-09-09 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-09-10 | 2025-09-08 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2025-09-01 | 2025-08-28 | 0.055 | 1,441,000 | +0 | 0.13% | 79,255 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,441,000 | +0 | 0.13% | 85,019 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,441,000 | +0 | 0.13% | 79,255 |
| 2025-08-22 | 2025-08-20 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,441,000 | +0 | 0.13% | 79,255 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-08-07 | 2025-08-05 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,441,000 | +0 | 0.13% | 69,168 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-07-25 | 2025-07-23 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-07-24 | 2025-07-22 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-07-23 | 2025-07-21 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,441,000 | +0 | 0.13% | 69,168 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,441,000 | +0 | 0.13% | 67,727 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,441,000 | +0 | 0.13% | 69,168 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-07-04 | 2025-07-02 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,441,000 | +0 | 0.13% | 70,609 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,441,000 | +0 | 0.13% | 69,168 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,441,000 | +0 | 0.13% | 66,286 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-06-18 | 2025-06-16 | 0.057 | 1,441,000 | +0 | 0.13% | 82,137 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,441,000 | +0 | 0.13% | 79,255 |
| 2025-06-16 | 2025-06-12 | 0.056 | 1,441,000 | +0 | 0.13% | 80,696 |
| 2025-06-13 | 2025-06-11 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2025-06-11 | 2025-06-09 | 0.061 | 1,441,000 | +0 | 0.13% | 87,901 |
| 2025-06-10 | 2025-06-06 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,441,000 | +0 | 0.13% | 82,137 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,441,000 | +0 | 0.13% | 93,665 |
| 2025-06-05 | 2025-06-03 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2025-06-04 | 2025-06-02 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2025-06-03 | 2025-05-30 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2025-06-02 | 2025-05-29 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,441,000 | +0 | 0.13% | 100,870 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,441,000 | +0 | 0.13% | 99,429 |
| 2025-05-22 | 2025-05-20 | 0.071 | 1,441,000 | +0 | 0.13% | 102,311 |
| 2025-05-21 | 2025-05-19 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-05-20 | 2025-05-16 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-19 | 2025-05-15 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-16 | 2025-05-14 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-15 | 2025-05-13 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-14 | 2025-05-12 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-13 | 2025-05-09 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-05-02 | 2025-04-29 | 0.052 | 1,441,000 | +0 | 0.13% | 74,932 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-29 | 2025-04-25 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-28 | 2025-04-24 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-25 | 2025-04-23 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-24 | 2025-04-22 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-23 | 2025-04-17 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-22 | 2025-04-16 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-17 | 2025-04-15 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-11 | 2025-04-09 | 0.053 | 1,441,000 | +0 | 0.13% | 76,373 |
| 2025-04-10 | 2025-04-08 | 0.057 | 1,441,000 | +0 | 0.13% | 82,137 |
| 2025-04-09 | 2025-04-07 | 0.057 | 1,441,000 | +0 | 0.13% | 82,137 |
| 2025-04-08 | 2025-04-03 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,441,000 | +0 | 0.13% | 92,224 |
| 2025-04-01 | 2025-03-28 | 0.057 | 1,441,000 | +0 | 0.13% | 82,137 |
| 2025-03-31 | 2025-03-27 | 0.059 | 1,441,000 | +0 | 0.13% | 85,019 |
| 2025-03-28 | 2025-03-26 | 0.058 | 1,441,000 | +0 | 0.13% | 83,578 |
| 2025-03-27 | 2025-03-25 | 0.056 | 1,441,000 | +0 | 0.13% | 80,696 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,441,000 | +0 | 0.13% | 80,696 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,441,000 | +0 | 0.13% | 100,870 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,441,000 | +0 | 0.13% | 100,870 |
| 2025-03-21 | 2025-03-19 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2025-03-20 | 2025-03-18 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2025-03-19 | 2025-03-17 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2025-03-18 | 2025-03-14 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2025-03-14 | 2025-03-12 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2025-03-13 | 2025-03-11 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2025-03-12 | 2025-03-10 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,441,000 | +0 | 0.13% | 93,665 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,441,000 | +0 | 0.13% | 93,665 |
| 2025-03-07 | 2025-03-05 | 0.069 | 1,441,000 | +0 | 0.13% | 99,429 |
| 2025-03-06 | 2025-03-04 | 0.067 | 1,441,000 | +0 | 0.13% | 96,547 |
| 2025-03-05 | 2025-03-03 | 0.067 | 1,441,000 | +0 | 0.13% | 96,547 |
| 2025-03-04 | 2025-02-28 | 0.067 | 1,441,000 | +0 | 0.13% | 96,547 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,441,000 | +0 | 0.13% | 89,342 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,441,000 | +0 | 0.13% | 89,342 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,441,000 | +0 | 0.13% | 89,342 |
| 2025-02-26 | 2025-02-24 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2025-02-21 | 2025-02-19 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2025-02-20 | 2025-02-18 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,441,000 | +0 | 0.13% | 109,516 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,441,000 | +0 | 0.13% | 109,516 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,441,000 | +0 | 0.13% | 109,516 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,441,000 | +0 | 0.13% | 110,957 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-12 | 2025-02-10 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-05 | 2025-02-03 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-02-03 | 2025-01-24 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-27 | 2025-01-23 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-24 | 2025-01-22 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-22 | 2025-01-20 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-21 | 2025-01-17 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-20 | 2025-01-16 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-17 | 2025-01-15 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-16 | 2025-01-14 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-15 | 2025-01-13 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-14 | 2025-01-10 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-13 | 2025-01-09 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-10 | 2025-01-08 | 0.079 | 1,441,000 | +0 | 0.13% | 113,839 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,441,000 | +0 | 0.13% | 92,224 |
| 2025-01-02 | 2024-12-27 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-30 | 2024-12-24 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-27 | 2024-12-20 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,441,000 | +0 | 0.13% | 125,367 |
| 2024-12-13 | 2024-12-11 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,441,000 | +0 | 0.13% | 122,485 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-05 | 2024-12-03 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-12-04 | 2024-12-02 | 0.076 | 1,441,000 | +0 | 0.13% | 109,516 |
| 2024-12-03 | 2024-11-29 | 0.085 | 1,441,000 | +0 | 0.13% | 122,485 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2024-11-29 | 2024-11-27 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2024-11-28 | 2024-11-26 | 0.083 | 1,441,000 | +0 | 0.13% | 119,603 |
| 2024-11-27 | 2024-11-25 | 0.083 | 1,441,000 | +0 | 0.13% | 119,603 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,441,000 | +0 | 0.13% | 100,870 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,441,000 | +0 | 0.13% | 95,106 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,441,000 | +0 | 0.13% | 93,665 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,441,000 | +0 | 0.13% | 93,665 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2024-11-15 | 2024-11-13 | 0.082 | 1,441,000 | +0 | 0.13% | 118,162 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,441,000 | +0 | 0.13% | 102,311 |
| 2024-11-11 | 2024-11-07 | 0.071 | 1,441,000 | +0 | 0.13% | 102,311 |
| 2024-11-08 | 2024-11-06 | 0.071 | 1,441,000 | +0 | 0.13% | 102,311 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,441,000 | +0 | 0.13% | 102,311 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,441,000 | +0 | 0.13% | 102,311 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,441,000 | +0 | 0.13% | 115,280 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,441,000 | +0 | 0.13% | 129,690 |
| 2024-11-01 | 2024-10-30 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2024-10-28 | 2024-10-24 | 0.075 | 1,441,000 | +0 | 0.13% | 108,075 |
| 2024-10-25 | 2024-10-23 | 0.070 | 1,441,000 | +0 | 0.13% | 100,870 |
| 2024-10-24 | 2024-10-22 | 0.070 | 1,441,000 | +0 | 0.13% | 100,870 |
| 2024-10-23 | 2024-10-21 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,441,000 | +0 | 0.13% | 100,870 |
| 2024-10-21 | 2024-10-17 | 0.069 | 1,441,000 | +0 | 0.13% | 99,429 |
| 2024-10-18 | 2024-10-16 | 0.069 | 1,441,000 | +0 | 0.13% | 99,429 |
| 2024-10-17 | 2024-10-15 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-10-16 | 2024-10-14 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-10-15 | 2024-10-10 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2024-10-10 | 2024-10-08 | 0.068 | 1,441,000 | +0 | 0.13% | 97,988 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,441,000 | +0 | 0.13% | 103,752 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,441,000 | +0 | 0.13% | 103,752 |
| 2024-10-07 | 2024-10-03 | 0.071 | 1,441,000 | +0 | 0.13% | 102,311 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,441,000 | +0 | 0.13% | 103,752 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,441,000 | +0 | 0.13% | 106,634 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,441,000 | +0 | 0.13% | 106,634 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-25 | 2024-09-23 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-24 | 2024-09-20 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-23 | 2024-09-19 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-20 | 2024-09-17 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-19 | 2024-09-16 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-17 | 2024-09-13 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-16 | 2024-09-12 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-12 | 2024-09-10 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-11 | 2024-09-09 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-10 | 2024-09-05 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,441,000 | +0 | 0.13% | 92,224 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,441,000 | +0 | 0.13% | 90,783 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,441,000 | +0 | 0.13% | 64,845 |
| 2024-08-30 | 2024-08-28 | 0.039 | 1,441,000 | +0 | 0.13% | 56,199 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,441,000 | +0 | 0.13% | 56,199 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,441,000 | +0 | 0.13% | 59,081 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,441,000 | +0 | 0.13% | 69,168 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,441,000 | +0 | 0.13% | 59,081 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,441,000 | +0 | 0.13% | 56,199 |
| 2024-08-22 | 2024-08-20 | 0.042 | 1,441,000 | +0 | 0.13% | 60,522 |
| 2024-08-21 | 2024-08-19 | 0.042 | 1,441,000 | +0 | 0.13% | 60,522 |
| 2024-08-20 | 2024-08-16 | 0.047 | 1,441,000 | +0 | 0.13% | 67,727 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,441,000 | +0 | 0.13% | 72,050 |
| 2024-08-16 | 2024-08-14 | 0.051 | 1,441,000 | +0 | 0.13% | 73,491 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,441,000 | +0 | 0.13% | 77,814 |
| 2024-08-14 | 2024-08-12 | 0.060 | 1,441,000 | +0 | 0.13% | 86,460 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,441,000 | +0 | 0.13% | 123,926 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,441,000 | +0 | 0.13% | 123,926 |
| 2024-08-09 | 2024-08-07 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-08-07 | 2024-08-05 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-08-06 | 2024-08-02 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-08-02 | 2024-07-31 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-08-01 | 2024-07-30 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-07-31 | 2024-07-29 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-07-30 | 2024-07-26 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-07-29 | 2024-07-25 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,441,000 | +0 | 0.13% | 116,721 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,441,000 | +0 | 0.13% | 129,690 |
| 2024-07-24 | 2024-07-22 | 0.091 | 1,441,000 | +0 | 0.13% | 131,131 |
| 2024-07-23 | 2024-07-19 | 0.091 | 1,441,000 | +0 | 0.13% | 131,131 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,441,000 | +0 | 0.13% | 131,131 |
| 2024-07-19 | 2024-07-17 | 0.094 | 1,441,000 | +0 | 0.13% | 135,454 |
| 2024-07-18 | 2024-07-16 | 0.094 | 1,441,000 | +0 | 0.13% | 135,454 |
| 2024-07-17 | 2024-07-15 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-07-16 | 2024-07-12 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-07-15 | 2024-07-11 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-07-12 | 2024-07-10 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-07-11 | 2024-07-09 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-07-09 | 2024-07-05 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-07-05 | 2024-07-03 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-07-04 | 2024-07-02 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-07-03 | 2024-06-28 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-07-02 | 2024-06-27 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-06-28 | 2024-06-26 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-06-27 | 2024-06-25 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2024-06-26 | 2024-06-24 | 0.104 | 1,441,000 | +0 | 0.13% | 149,864 |
| 2024-06-25 | 2024-06-21 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-06-21 | 2024-06-19 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-06-20 | 2024-06-18 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-06-19 | 2024-06-17 | 0.094 | 1,441,000 | +0 | 0.13% | 135,454 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-17 | 2024-06-13 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-14 | 2024-06-12 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-13 | 2024-06-11 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-12 | 2024-06-07 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-11 | 2024-06-06 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-07 | 2024-06-05 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-06 | 2024-06-04 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2024-06-05 | 2024-06-03 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-04 | 2024-05-31 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2024-06-03 | 2024-05-30 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-30 | 2024-05-28 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-05-21 | 2024-05-17 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-20 | 2024-05-16 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-17 | 2024-05-14 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-16 | 2024-05-13 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-14 | 2024-05-10 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-13 | 2024-05-09 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-10 | 2024-05-08 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-09 | 2024-05-07 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-08 | 2024-05-06 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-05-07 | 2024-05-03 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2024-05-06 | 2024-05-02 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-03 | 2024-04-30 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-05-02 | 2024-04-29 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-04-30 | 2024-04-26 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-04-29 | 2024-04-25 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-04-26 | 2024-04-24 | 0.113 | 1,441,000 | +0 | 0.13% | 162,833 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-04-19 | 2024-04-17 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2024-04-16 | 2024-04-12 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2024-04-15 | 2024-04-11 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-04-12 | 2024-04-10 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2024-04-11 | 2024-04-09 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2024-04-10 | 2024-04-08 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2024-04-09 | 2024-04-05 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2024-04-08 | 2024-04-03 | 0.097 | 1,441,000 | +0 | 0.13% | 139,777 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-04-03 | 2024-03-28 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2024-04-02 | 2024-03-27 | 0.091 | 1,441,000 | +0 | 0.13% | 131,131 |
| 2024-03-28 | 2024-03-26 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2024-03-26 | 2024-03-22 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2024-03-25 | 2024-03-21 | 0.091 | 1,441,000 | +0 | 0.13% | 131,131 |
| 2024-03-22 | 2024-03-20 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2024-03-21 | 2024-03-19 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-20 | 2024-03-18 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-19 | 2024-03-15 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-18 | 2024-03-14 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-15 | 2024-03-13 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-14 | 2024-03-12 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-13 | 2024-03-11 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-12 | 2024-03-08 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2024-03-11 | 2024-03-07 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-03-08 | 2024-03-06 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-03-07 | 2024-03-05 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-03-05 | 2024-03-01 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2024-03-04 | 2024-02-29 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-03-01 | 2024-02-28 | 0.103 | 1,441,000 | +0 | 0.13% | 148,423 |
| 2024-02-29 | 2024-02-27 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-02-27 | 2024-02-23 | 0.097 | 1,441,000 | +0 | 0.13% | 139,777 |
| 2024-02-26 | 2024-02-22 | 0.097 | 1,441,000 | +0 | 0.13% | 139,777 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-22 | 2024-02-20 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-19 | 2024-02-15 | 0.091 | 1,441,000 | +0 | 0.13% | 131,131 |
| 2024-02-16 | 2024-02-14 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-15 | 2024-02-09 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-14 | 2024-02-07 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-08 | 2024-02-06 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-07 | 2024-02-05 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-06 | 2024-02-02 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-05 | 2024-02-01 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-02 | 2024-01-31 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-02-01 | 2024-01-30 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-01-31 | 2024-01-29 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2024-01-30 | 2024-01-26 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-01-29 | 2024-01-25 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-01-26 | 2024-01-24 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-01-25 | 2024-01-23 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2024-01-24 | 2024-01-22 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2024-01-23 | 2024-01-19 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2024-01-22 | 2024-01-18 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2024-01-19 | 2024-01-17 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2024-01-18 | 2024-01-16 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2024-01-17 | 2024-01-15 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-01-16 | 2024-01-12 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-01-15 | 2024-01-11 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-01-11 | 2024-01-09 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2024-01-10 | 2024-01-08 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2024-01-09 | 2024-01-05 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2024-01-04 | 2024-01-02 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2024-01-02 | 2023-12-28 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2023-12-29 | 2023-12-27 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,441,000 | +0 | 0.13% | 139,777 |
| 2023-12-27 | 2023-12-21 | 0.104 | 1,441,000 | +0 | 0.13% | 149,864 |
| 2023-12-22 | 2023-12-20 | 0.104 | 1,441,000 | +0 | 0.13% | 149,864 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,441,000 | +0 | 0.13% | 149,864 |
| 2023-12-20 | 2023-12-18 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-12-15 | 2023-12-13 | 0.103 | 1,441,000 | +0 | 0.13% | 148,423 |
| 2023-12-14 | 2023-12-12 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-12-13 | 2023-12-11 | 0.097 | 1,441,000 | +0 | 0.13% | 139,777 |
| 2023-12-12 | 2023-12-08 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2023-12-11 | 2023-12-07 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2023-12-08 | 2023-12-06 | 0.103 | 1,441,000 | +0 | 0.13% | 148,423 |
| 2023-12-07 | 2023-12-05 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2023-12-06 | 2023-12-04 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2023-12-05 | 2023-12-01 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2023-12-04 | 2023-11-30 | 0.111 | 1,441,000 | +0 | 0.13% | 159,951 |
| 2023-12-01 | 2023-11-29 | 0.111 | 1,441,000 | +0 | 0.13% | 159,951 |
| 2023-11-30 | 2023-11-28 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-11-29 | 2023-11-27 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-11-28 | 2023-11-24 | 0.116 | 1,441,000 | +0 | 0.13% | 167,156 |
| 2023-11-27 | 2023-11-23 | 0.116 | 1,441,000 | +0 | 0.13% | 167,156 |
| 2023-11-24 | 2023-11-22 | 0.116 | 1,441,000 | +0 | 0.13% | 167,156 |
| 2023-11-23 | 2023-11-21 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2023-11-22 | 2023-11-20 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2023-11-21 | 2023-11-17 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2023-11-20 | 2023-11-16 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,441,000 | +0 | 0.13% | 148,423 |
| 2023-11-16 | 2023-11-14 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2023-11-14 | 2023-11-10 | 0.119 | 1,441,000 | +0 | 0.13% | 171,479 |
| 2023-11-13 | 2023-11-09 | 0.104 | 1,441,000 | +0 | 0.13% | 149,864 |
| 2023-11-10 | 2023-11-08 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-11-09 | 2023-11-07 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2023-11-08 | 2023-11-06 | 0.132 | 1,441,000 | +0 | 0.13% | 190,212 |
| 2023-11-07 | 2023-11-03 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2023-11-06 | 2023-11-02 | 0.107 | 1,441,000 | +0 | 0.13% | 154,187 |
| 2023-11-03 | 2023-11-01 | 0.106 | 1,441,000 | +0 | 0.13% | 152,746 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-10-31 | 2023-10-27 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-10-26 | 2023-10-24 | 0.122 | 1,441,000 | +0 | 0.13% | 175,802 |
| 2023-10-25 | 2023-10-20 | 0.121 | 1,441,000 | +0 | 0.13% | 174,361 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2023-10-20 | 2023-10-18 | 0.111 | 1,441,000 | +0 | 0.13% | 159,951 |
| 2023-10-19 | 2023-10-17 | 0.111 | 1,441,000 | +0 | 0.13% | 159,951 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-10-17 | 2023-10-13 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-10-16 | 2023-10-12 | 0.121 | 1,441,000 | +0 | 0.13% | 174,361 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,441,000 | +0 | 0.13% | 171,479 |
| 2023-10-11 | 2023-10-09 | 0.121 | 1,441,000 | +0 | 0.13% | 174,361 |
| 2023-10-10 | 2023-10-06 | 0.123 | 1,441,000 | +0 | 0.13% | 177,243 |
| 2023-10-09 | 2023-10-05 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2023-10-06 | 2023-10-04 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2023-10-05 | 2023-10-03 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-10-04 | 2023-09-29 | 0.127 | 1,441,000 | +0 | 0.13% | 183,007 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,441,000 | +0 | 0.13% | 162,833 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-09-27 | 2023-09-25 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2023-09-26 | 2023-09-22 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2023-09-25 | 2023-09-21 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2023-09-22 | 2023-09-20 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-09-21 | 2023-09-19 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-09-20 | 2023-09-18 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-09-19 | 2023-09-15 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-09-15 | 2023-09-13 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-09-14 | 2023-09-12 | 0.129 | 1,441,000 | +0 | 0.13% | 185,889 |
| 2023-09-13 | 2023-09-11 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,441,000 | +0 | 0.13% | 185,889 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-09-07 | 2023-09-05 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2023-09-06 | 2023-09-04 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2023-09-05 | 2023-08-31 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2023-09-04 | 2023-08-30 | 0.106 | 1,441,000 | +0 | 0.13% | 152,746 |
| 2023-08-31 | 2023-08-29 | 0.113 | 1,441,000 | +0 | 0.13% | 162,833 |
| 2023-08-30 | 2023-08-28 | 0.116 | 1,441,000 | +0 | 0.13% | 167,156 |
| 2023-08-29 | 2023-08-25 | 0.127 | 1,441,000 | +0 | 0.13% | 183,007 |
| 2023-08-28 | 2023-08-24 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-08-25 | 2023-08-23 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-08-24 | 2023-08-22 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-08-23 | 2023-08-21 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-08-22 | 2023-08-18 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-08-21 | 2023-08-17 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-08-17 | 2023-08-15 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-08-16 | 2023-08-14 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-08-15 | 2023-08-11 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-08-14 | 2023-08-10 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-08-11 | 2023-08-09 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-08-10 | 2023-08-08 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-08-09 | 2023-08-07 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-08-08 | 2023-08-04 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-08-04 | 2023-08-02 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2023-08-03 | 2023-08-01 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-08-02 | 2023-07-31 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-08-01 | 2023-07-28 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-07-31 | 2023-07-27 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-07-28 | 2023-07-26 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-07-27 | 2023-07-25 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-07-26 | 2023-07-24 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-07-25 | 2023-07-21 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-07-24 | 2023-07-20 | 0.125 | 1,441,000 | +0 | 0.13% | 180,125 |
| 2023-07-21 | 2023-07-19 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-07-20 | 2023-07-18 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2023-07-19 | 2023-07-14 | 0.116 | 1,441,000 | +0 | 0.13% | 167,156 |
| 2023-07-18 | 2023-07-13 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2023-07-14 | 2023-07-12 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2023-07-13 | 2023-07-11 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-07-12 | 2023-07-10 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-07-10 | 2023-07-06 | 0.134 | 1,441,000 | +0 | 0.13% | 193,094 |
| 2023-07-07 | 2023-07-05 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-07-06 | 2023-07-04 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-07-04 | 2023-06-30 | 0.122 | 1,441,000 | +0 | 0.13% | 175,802 |
| 2023-07-03 | 2023-06-29 | 0.122 | 1,441,000 | +0 | 0.13% | 175,802 |
| 2023-06-30 | 2023-06-28 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-29 | 2023-06-27 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-28 | 2023-06-26 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-27 | 2023-06-23 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-26 | 2023-06-21 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-23 | 2023-06-20 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-21 | 2023-06-19 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-20 | 2023-06-16 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-19 | 2023-06-15 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-16 | 2023-06-14 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-15 | 2023-06-13 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-06-14 | 2023-06-12 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-06-13 | 2023-06-09 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-06-12 | 2023-06-08 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-09 | 2023-06-07 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-08 | 2023-06-06 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-07 | 2023-06-05 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-06 | 2023-06-02 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-05 | 2023-06-01 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-02 | 2023-05-31 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-06-01 | 2023-05-30 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-05-31 | 2023-05-29 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-05-30 | 2023-05-25 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-05-29 | 2023-05-24 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-05-25 | 2023-05-23 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-05-24 | 2023-05-22 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-05-23 | 2023-05-19 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-05-22 | 2023-05-18 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-05-19 | 2023-05-17 | 0.117 | 1,441,000 | +0 | 0.13% | 168,597 |
| 2023-05-18 | 2023-05-16 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-05-17 | 2023-05-15 | 0.093 | 1,441,000 | +0 | 0.13% | 134,013 |
| 2023-05-16 | 2023-05-12 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2023-05-15 | 2023-05-11 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-12 | 2023-05-10 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-11 | 2023-05-09 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-10 | 2023-05-08 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-09 | 2023-05-05 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-08 | 2023-05-04 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-05 | 2023-05-03 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-04 | 2023-05-02 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-03 | 2023-04-28 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-05-02 | 2023-04-27 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-04-28 | 2023-04-26 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-04-27 | 2023-04-25 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-04-26 | 2023-04-24 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-04-25 | 2023-04-21 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-04-21 | 2023-04-19 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-04-20 | 2023-04-18 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-04-19 | 2023-04-17 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-04-18 | 2023-04-14 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-04-17 | 2023-04-13 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2023-04-14 | 2023-04-12 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-04-13 | 2023-04-11 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-04-12 | 2023-04-06 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-04-11 | 2023-04-04 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-04-06 | 2023-04-03 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-04-04 | 2023-03-31 | 0.112 | 1,441,000 | +0 | 0.13% | 161,392 |
| 2023-04-03 | 2023-03-30 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2023-03-31 | 2023-03-29 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2023-03-30 | 2023-03-28 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2023-03-29 | 2023-03-27 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2023-03-28 | 2023-03-24 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2023-03-27 | 2023-03-23 | 0.088 | 1,441,000 | +0 | 0.13% | 126,808 |
| 2023-03-24 | 2023-03-22 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2023-03-23 | 2023-03-21 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2023-03-22 | 2023-03-20 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2023-03-21 | 2023-03-17 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-03-20 | 2023-03-16 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-03-17 | 2023-03-15 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-03-16 | 2023-03-14 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-03-15 | 2023-03-13 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-03-14 | 2023-03-10 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-03-13 | 2023-03-09 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2023-03-10 | 2023-03-08 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2023-03-09 | 2023-03-07 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2023-03-08 | 2023-03-06 | 0.111 | 1,441,000 | +0 | 0.13% | 159,951 |
| 2023-03-07 | 2023-03-03 | 0.119 | 1,441,000 | +0 | 0.13% | 171,479 |
| 2023-03-06 | 2023-03-02 | 0.119 | 1,441,000 | +0 | 0.13% | 171,479 |
| 2023-03-03 | 2023-03-01 | 0.119 | 1,441,000 | +0 | 0.13% | 171,479 |
| 2023-03-02 | 2023-02-28 | 0.119 | 1,441,000 | +0 | 0.13% | 171,479 |
| 2023-03-01 | 2023-02-27 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2023-02-28 | 2023-02-24 | 0.125 | 1,441,000 | +0 | 0.13% | 180,125 |
| 2023-02-27 | 2023-02-23 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2023-02-24 | 2023-02-22 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-02-23 | 2023-02-21 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-02-22 | 2023-02-20 | 0.126 | 1,441,000 | +0 | 0.13% | 181,566 |
| 2023-02-21 | 2023-02-17 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2023-02-20 | 2023-02-16 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2023-02-17 | 2023-02-15 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2023-02-16 | 2023-02-14 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2023-02-15 | 2023-02-13 | 0.129 | 1,441,000 | +0 | 0.13% | 185,889 |
| 2023-02-14 | 2023-02-10 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-02-13 | 2023-02-09 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2023-02-10 | 2023-02-08 | 0.119 | 1,441,000 | +0 | 0.13% | 171,479 |
| 2023-02-09 | 2023-02-07 | 0.117 | 1,441,000 | +0 | 0.13% | 168,597 |
| 2023-02-08 | 2023-02-06 | 0.116 | 1,441,000 | +0 | 0.13% | 167,156 |
| 2023-02-07 | 2023-02-03 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-02-06 | 2023-02-02 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2023-02-03 | 2023-02-01 | 0.116 | 1,441,000 | +0 | 0.13% | 167,156 |
| 2023-02-02 | 2023-01-31 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-02-01 | 2023-01-30 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2023-01-31 | 2023-01-27 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-30 | 2023-01-26 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-27 | 2023-01-20 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-26 | 2023-01-19 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-20 | 2023-01-18 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-19 | 2023-01-17 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-18 | 2023-01-16 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-17 | 2023-01-13 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-16 | 2023-01-12 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-13 | 2023-01-11 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-12 | 2023-01-10 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-11 | 2023-01-09 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-10 | 2023-01-06 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-09 | 2023-01-05 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,441,000 | +0 | 0.13% | 180,125 |
| 2023-01-05 | 2023-01-03 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2023-01-04 | 2022-12-30 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2023-01-03 | 2022-12-29 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-12-30 | 2022-12-28 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-12-29 | 2022-12-23 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-12-28 | 2022-12-22 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-12-23 | 2022-12-21 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-12-22 | 2022-12-20 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-12-21 | 2022-12-19 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-12-20 | 2022-12-16 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-12-19 | 2022-12-15 | 0.125 | 1,441,000 | +0 | 0.13% | 180,125 |
| 2022-12-16 | 2022-12-14 | 0.125 | 1,441,000 | +0 | 0.13% | 180,125 |
| 2022-12-15 | 2022-12-13 | 0.125 | 1,441,000 | +0 | 0.13% | 180,125 |
| 2022-12-14 | 2022-12-12 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2022-12-13 | 2022-12-09 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2022-12-12 | 2022-12-08 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2022-12-09 | 2022-12-07 | 0.124 | 1,441,000 | +0 | 0.13% | 178,684 |
| 2022-12-08 | 2022-12-06 | 0.122 | 1,441,000 | +0 | 0.13% | 175,802 |
| 2022-12-07 | 2022-12-05 | 0.132 | 1,441,000 | +0 | 0.13% | 190,212 |
| 2022-12-06 | 2022-12-02 | 0.132 | 1,441,000 | +0 | 0.13% | 190,212 |
| 2022-12-05 | 2022-12-01 | 0.132 | 1,441,000 | +0 | 0.13% | 190,212 |
| 2022-12-02 | 2022-11-30 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-12-01 | 2022-11-29 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-11-30 | 2022-11-28 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-11-29 | 2022-11-25 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-11-28 | 2022-11-24 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-11-25 | 2022-11-23 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-11-24 | 2022-11-22 | 0.133 | 1,441,000 | +0 | 0.13% | 191,653 |
| 2022-11-23 | 2022-11-21 | 0.133 | 1,441,000 | +0 | 0.13% | 191,653 |
| 2022-11-22 | 2022-11-18 | 0.133 | 1,441,000 | +0 | 0.13% | 191,653 |
| 2022-11-21 | 2022-11-17 | 0.133 | 1,441,000 | +0 | 0.13% | 191,653 |
| 2022-11-18 | 2022-11-16 | 0.133 | 1,441,000 | +0 | 0.13% | 191,653 |
| 2022-11-17 | 2022-11-15 | 0.133 | 1,441,000 | +0 | 0.13% | 191,653 |
| 2022-11-16 | 2022-11-14 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-15 | 2022-11-11 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-14 | 2022-11-10 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-11 | 2022-11-09 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-10 | 2022-11-08 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-09 | 2022-11-07 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-11-08 | 2022-11-04 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-07 | 2022-11-03 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-04 | 2022-11-02 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-03 | 2022-11-01 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-02 | 2022-10-31 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-11-01 | 2022-10-28 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-10-31 | 2022-10-27 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-10-28 | 2022-10-26 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-10-27 | 2022-10-25 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-10-26 | 2022-10-24 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-10-25 | 2022-10-21 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-10-24 | 2022-10-20 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-10-21 | 2022-10-19 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-10-20 | 2022-10-18 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-10-19 | 2022-10-17 | 0.138 | 1,441,000 | +0 | 0.13% | 198,858 |
| 2022-10-18 | 2022-10-14 | 0.141 | 1,441,000 | +0 | 0.13% | 203,181 |
| 2022-10-17 | 2022-10-13 | 0.127 | 1,441,000 | +0 | 0.13% | 183,007 |
| 2022-10-14 | 2022-10-12 | 0.144 | 1,441,000 | +0 | 0.13% | 207,504 |
| 2022-10-13 | 2022-10-11 | 0.166 | 1,441,000 | +0 | 0.13% | 239,206 |
| 2022-10-12 | 2022-10-10 | 0.168 | 1,441,000 | +0 | 0.13% | 242,088 |
| 2022-10-11 | 2022-10-07 | 0.169 | 1,441,000 | +0 | 0.13% | 243,529 |
| 2022-10-10 | 2022-10-06 | 0.170 | 1,441,000 | +0 | 0.13% | 244,970 |
| 2022-10-07 | 2022-10-05 | 0.144 | 1,441,000 | +0 | 0.13% | 207,504 |
| 2022-10-06 | 2022-10-03 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-10-05 | 2022-09-30 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-10-03 | 2022-09-29 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-09-30 | 2022-09-28 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-09-29 | 2022-09-27 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,441,000 | +0 | 0.13% | 185,889 |
| 2022-09-27 | 2022-09-23 | 0.146 | 1,441,000 | +0 | 0.13% | 210,386 |
| 2022-09-26 | 2022-09-22 | 0.160 | 1,441,000 | +0 | 0.13% | 230,560 |
| 2022-09-23 | 2022-09-21 | 0.178 | 1,441,000 | +0 | 0.13% | 256,498 |
| 2022-09-22 | 2022-09-20 | 0.178 | 1,441,000 | +0 | 0.13% | 256,498 |
| 2022-09-21 | 2022-09-19 | 0.178 | 1,441,000 | +0 | 0.13% | 256,498 |
| 2022-09-20 | 2022-09-16 | 0.178 | 1,441,000 | +0 | 0.13% | 256,498 |
| 2022-09-19 | 2022-09-15 | 0.179 | 1,441,000 | +0 | 0.13% | 257,939 |
| 2022-09-16 | 2022-09-14 | 0.179 | 1,441,000 | +0 | 0.13% | 257,939 |
| 2022-09-15 | 2022-09-13 | 0.142 | 1,441,000 | +0 | 0.13% | 204,622 |
| 2022-09-14 | 2022-09-09 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-09-13 | 2022-09-08 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-09-09 | 2022-09-07 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-09-08 | 2022-09-06 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-09-07 | 2022-09-05 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-09-06 | 2022-09-02 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-09-05 | 2022-09-01 | 0.170 | 1,441,000 | +0 | 0.13% | 244,970 |
| 2022-09-02 | 2022-08-31 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-09-01 | 2022-08-30 | 0.180 | 1,441,000 | +0 | 0.13% | 259,380 |
| 2022-08-31 | 2022-08-29 | 0.171 | 1,441,000 | +0 | 0.13% | 246,411 |
| 2022-08-30 | 2022-08-26 | 0.171 | 1,441,000 | +0 | 0.13% | 246,411 |
| 2022-08-29 | 2022-08-25 | 0.160 | 1,441,000 | +0 | 0.13% | 230,560 |
| 2022-08-26 | 2022-08-24 | 0.160 | 1,441,000 | +0 | 0.13% | 230,560 |
| 2022-08-25 | 2022-08-23 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-08-24 | 2022-08-22 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-08-23 | 2022-08-19 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-08-22 | 2022-08-18 | 0.140 | 1,441,000 | +0 | 0.13% | 201,740 |
| 2022-08-19 | 2022-08-17 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-08-18 | 2022-08-16 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-08-17 | 2022-08-15 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-08-16 | 2022-08-12 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-08-15 | 2022-08-11 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-08-12 | 2022-08-10 | 0.132 | 1,441,000 | +0 | 0.13% | 190,212 |
| 2022-08-11 | 2022-08-09 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2022-08-10 | 2022-08-08 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2022-08-09 | 2022-08-05 | 0.129 | 1,441,000 | +0 | 0.13% | 185,889 |
| 2022-08-08 | 2022-08-04 | 0.134 | 1,441,000 | +0 | 0.13% | 193,094 |
| 2022-08-05 | 2022-08-03 | 0.134 | 1,441,000 | +0 | 0.13% | 193,094 |
| 2022-08-04 | 2022-08-02 | 0.134 | 1,441,000 | +0 | 0.13% | 193,094 |
| 2022-08-03 | 2022-08-01 | 0.135 | 1,441,000 | +0 | 0.13% | 194,535 |
| 2022-08-02 | 2022-07-29 | 0.134 | 1,441,000 | +0 | 0.13% | 193,094 |
| 2022-08-01 | 2022-07-28 | 0.134 | 1,441,000 | +0 | 0.13% | 193,094 |
| 2022-07-29 | 2022-07-27 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2022-07-28 | 2022-07-26 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2022-07-27 | 2022-07-25 | 0.131 | 1,441,000 | +0 | 0.13% | 188,771 |
| 2022-07-26 | 2022-07-22 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-07-25 | 2022-07-21 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-07-22 | 2022-07-20 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-07-21 | 2022-07-19 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-07-20 | 2022-07-18 | 0.127 | 1,441,000 | +0 | 0.13% | 183,007 |
| 2022-07-19 | 2022-07-15 | 0.127 | 1,441,000 | +0 | 0.13% | 183,007 |
| 2022-07-18 | 2022-07-14 | 0.127 | 1,441,000 | +0 | 0.13% | 183,007 |
| 2022-07-15 | 2022-07-13 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-07-14 | 2022-07-12 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-07-13 | 2022-07-11 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-07-12 | 2022-07-08 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-07-11 | 2022-07-07 | 0.130 | 1,441,000 | +0 | 0.13% | 187,330 |
| 2022-07-08 | 2022-07-06 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-07-07 | 2022-07-05 | 0.128 | 1,441,000 | +0 | 0.13% | 184,448 |
| 2022-07-06 | 2022-07-04 | 0.136 | 1,441,000 | +0 | 0.13% | 195,976 |
| 2022-07-05 | 2022-06-30 | 0.148 | 1,441,000 | +0 | 0.13% | 213,268 |
| 2022-07-04 | 2022-06-29 | 0.136 | 1,441,000 | +0 | 0.13% | 195,976 |
| 2022-06-30 | 2022-06-28 | 0.120 | 1,441,000 | +0 | 0.13% | 172,920 |
| 2022-06-29 | 2022-06-27 | 0.123 | 1,441,000 | +0 | 0.13% | 177,243 |
| 2022-06-28 | 2022-06-24 | 0.115 | 1,441,000 | +0 | 0.13% | 165,715 |
| 2022-06-27 | 2022-06-23 | 0.096 | 1,441,000 | +0 | 0.13% | 138,336 |
| 2022-06-24 | 2022-06-22 | 0.096 | 1,441,000 | +0 | 0.13% | 138,336 |
| 2022-06-23 | 2022-06-21 | 0.096 | 1,441,000 | +0 | 0.13% | 138,336 |
| 2022-06-22 | 2022-06-20 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2022-06-21 | 2022-06-17 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2022-06-20 | 2022-06-16 | 0.094 | 1,441,000 | +0 | 0.13% | 135,454 |
| 2022-06-17 | 2022-06-15 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2022-06-16 | 2022-06-14 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2022-06-15 | 2022-06-13 | 0.110 | 1,441,000 | +0 | 0.13% | 158,510 |
| 2022-06-14 | 2022-06-10 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-06-13 | 2022-06-09 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2022-06-10 | 2022-06-08 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2022-06-09 | 2022-06-07 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-06-08 | 2022-06-06 | 0.098 | 1,441,000 | +0 | 0.13% | 141,218 |
| 2022-06-07 | 2022-06-02 | 0.107 | 1,441,000 | +0 | 0.13% | 154,187 |
| 2022-06-06 | 2022-06-01 | 0.107 | 1,441,000 | +0 | 0.13% | 154,187 |
| 2022-06-02 | 2022-05-31 | 0.107 | 1,441,000 | +0 | 0.13% | 154,187 |
| 2022-06-01 | 2022-05-30 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2022-05-31 | 2022-05-27 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2022-05-30 | 2022-05-26 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2022-05-27 | 2022-05-25 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2022-05-26 | 2022-05-24 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2022-05-25 | 2022-05-23 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2022-05-24 | 2022-05-20 | 0.090 | 1,441,000 | +0 | 0.13% | 129,690 |
| 2022-05-23 | 2022-05-19 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-05-20 | 2022-05-18 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-05-19 | 2022-05-17 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-05-18 | 2022-05-16 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2022-05-17 | 2022-05-13 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2022-05-16 | 2022-05-12 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2022-05-13 | 2022-05-11 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2022-05-12 | 2022-05-10 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2022-05-11 | 2022-05-06 | 0.106 | 1,441,000 | +0 | 0.13% | 152,746 |
| 2022-05-10 | 2022-05-05 | 0.108 | 1,441,000 | +0 | 0.13% | 155,628 |
| 2022-05-06 | 2022-05-04 | 0.102 | 1,441,000 | +0 | 0.13% | 146,982 |
| 2022-05-05 | 2022-05-03 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2022-05-04 | 2022-04-29 | 0.109 | 1,441,000 | +0 | 0.13% | 157,069 |
| 2022-05-03 | 2022-04-28 | 0.085 | 1,441,000 | +0 | 0.13% | 122,485 |
| 2022-04-29 | 2022-04-27 | 0.083 | 1,441,000 | +0 | 0.13% | 119,603 |
| 2022-04-28 | 2022-04-26 | 0.083 | 1,441,000 | +0 | 0.13% | 119,603 |
| 2022-04-27 | 2022-04-25 | 0.083 | 1,441,000 | +0 | 0.13% | 119,603 |
| 2022-04-26 | 2022-04-22 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-04-25 | 2022-04-21 | 0.104 | 1,441,000 | +0 | 0.13% | 149,864 |
| 2022-04-22 | 2022-04-20 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2022-04-21 | 2022-04-19 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2022-04-20 | 2022-04-14 | 0.101 | 1,441,000 | +0 | 0.13% | 145,541 |
| 2022-04-19 | 2022-04-13 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-04-14 | 2022-04-12 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-04-13 | 2022-04-11 | 0.100 | 1,441,000 | +0 | 0.13% | 144,100 |
| 2022-04-12 | 2022-04-08 | 0.095 | 1,441,000 | +0 | 0.13% | 136,895 |
| 2022-04-11 | 2022-04-07 | 0.105 | 1,441,000 | +0 | 0.13% | 151,305 |
| 2022-04-08 | 2022-04-06 | 0.114 | 1,441,000 | +0 | 0.13% | 164,274 |
| 2022-04-07 | 2022-04-04 | 0.145 | 1,441,000 | +0 | 0.13% | 208,945 |
| 2022-04-06 | 2022-04-01 | 0.145 | 1,441,000 | +0 | 0.13% | 208,945 |
| 2022-04-04 | 2022-03-31 | 0.148 | 1,441,000 | +0 | 0.13% | 213,268 |
| 2022-04-01 | 2022-03-30 | 0.148 | 1,441,000 | +0 | 0.13% | 213,268 |
| 2022-03-31 | 2022-03-29 | 0.148 | 1,441,000 | +0 | 0.13% | 213,268 |
| 2022-03-30 | 2022-03-28 | 0.118 | 1,441,000 | +0 | 0.13% | 170,038 |
| 2022-03-29 | 2022-03-25 | 0.097 | 1,441,000 | +0 | 0.13% | 139,777 |
| 2022-03-28 | 2022-03-24 | 0.085 | 1,441,000 | +0 | 0.13% | 122,485 |
| 2022-03-25 | 2022-03-23 | 0.085 | 1,441,000 | +0 | 0.13% | 122,485 |
| 2022-03-24 | 2022-03-22 | 0.085 | 1,441,000 | +0 | 0.13% | 122,485 |
| 2022-03-23 | 2022-03-21 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2022-03-22 | 2022-03-18 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2022-03-21 | 2022-03-17 | 0.092 | 1,441,000 | +0 | 0.13% | 132,572 |
| 2022-03-18 | 2022-03-16 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2022-03-17 | 2022-03-15 | 0.099 | 1,441,000 | +0 | 0.13% | 142,659 |
| 2022-03-16 | 2022-03-14 | 0.121 | 1,441,000 | +0 | 0.13% | 174,361 |
| 2022-03-15 | 2022-03-11 | 0.123 | 1,441,000 | +38,000 | 0.13% | 177,243 |
| 2020-02-14 | 2020-02-12 | 0.192 | 1,403,000 | -20,000 | 0.12% | 269,376 |
| 2019-12-11 | 2019-12-09 | 0.209 | 1,423,000 | -80,000 | 0.12% | 297,407 |
| 2019-12-06 | 2019-12-04 | 0.248 | 1,503,000 | +40,000 | 0.13% | 372,744 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,463,000 | -344,000 | 0.13% | 438,900 |
| 2019-11-28 | 2019-11-26 | 0.210 | 1,807,000 | +30,000 | 0.16% | 379,470 |
| 2019-02-25 | 2019-02-21 | 0.315 | 1,777,000 | -60,000 | 0.15% | 559,755 |
| 2019-01-11 | 2019-01-09 | 0.300 | 1,837,000 | -94,000 | 0.16% | 551,100 |
| 2018-12-28 | 2018-12-24 | 0.315 | 1,931,000 | -6,000 | 0.17% | 608,265 |
| 2018-09-24 | 2018-09-20 | 0.325 | 1,937,000 | +100,000 | 0.17% | 629,525 |
| 2018-09-21 | 2018-09-19 | 0.350 | 1,837,000 | -10,000 | 0.16% | 642,950 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,847,000 | -10,000 | 0.16% | 627,980 |
| 2018-07-03 | 2018-06-28 | 0.290 | 1,857,000 | -50,000 | 0.16% | 538,530 |
| 2018-06-08 | 2018-06-06 | 0.285 | 1,907,000 | +70,000 | 0.17% | 543,495 |
| 2018-02-28 | 2018-02-26 | 0.455 | 1,837,000 | +100,000 | 0.16% | 835,835 |
| 2018-02-27 | 2018-02-23 | 0.465 | 1,737,000 | +102,000 | 0.15% | 807,705 |
| 2018-02-26 | 2018-02-22 | 0.475 | 1,635,000 | +182,000 | 0.14% | 776,625 |
| 2018-02-23 | 2018-02-21 | 0.490 | 1,453,000 | +150,000 | 0.13% | 711,970 |
| 2018-02-22 | 2018-02-20 | 0.470 | 1,303,000 | +116,000 | 0.11% | 612,410 |
| 2018-02-21 | 2018-02-15 | 0.420 | 1,187,000 | -380,000 | 0.10% | 498,540 |
| 2018-02-02 | 2018-01-31 | 0.305 | 1,567,000 | +216,000 | 0.14% | 477,935 |
| 2017-12-07 | 2017-12-05 | 0.330 | 1,351,000 | +552,000 | 0.12% | 445,830 |
| 2017-11-10 | 2017-11-08 | 0.285 | 799,000 | -430,000 | 0.07% | 227,715 |
| 2017-11-08 | 2017-11-06 | 0.290 | 1,229,000 | +430,000 | 0.11% | 356,410 |
| 2017-08-14 | 2017-08-10 | 0.255 | 799,000 | +330,000 | 0.07% | 203,745 |
| 2017-08-11 | 2017-08-09 | 0.265 | 469,000 | +84,000 | 0.04% | 124,285 |
| 2017-08-10 | 2017-08-08 | 0.280 | 385,000 | +20,000 | 0.03% | 107,800 |
| 2017-08-09 | 2017-08-07 | 0.295 | 365,000 | +80,000 | 0.03% | 107,675 |
| 2017-02-06 | 2017-02-02 | 0.420 | 285,000 | -10,000 | 0.03% | 119,700 |
| 2017-02-02 | 2017-01-27 | 0.415 | 295,000 | -100,000 | 0.03% | 122,425 |
| 2016-11-23 | 2016-11-21 | 0.495 | 395,000 | +26,000 | 0.03% | 195,525 |
| 2016-10-28 | 2016-10-26 | 0.540 | 369,000 | +44,000 | 0.03% | 199,260 |
| 2016-10-19 | 2016-10-17 | 0.460 | 325,000 | -20,000 | 0.03% | 149,500 |
| 2016-10-12 | 2016-10-07 | 0.470 | 345,000 | +216,000 | 0.03% | 162,150 |
| 2016-09-29 | 2016-09-27 | 0.510 | 129,000 | +20,000 | 0.01% | 65,790 |
| 2016-09-28 | 2016-09-26 | 0.425 | 109,000 | +84,000 | 0.01% | 46,325 |
| 2016-06-13 | 2016-06-08 | 0.680 | 25,000 | -10,000 | 0.00% | 17,000 |
| 2015-12-09 | 2015-12-07 | 1.080 | 35,000 | +10,000 | 0.00% | 37,800 |
| 2015-11-26 | 2015-11-24 | 1.080 | 25,000 | -14,000 | 0.00% | 27,000 |
| 2015-11-20 | 2015-11-18 | 1.130 | 39,000 | -8,000 | 0.00% | 44,070 |
| 2015-11-19 | 2015-11-17 | 1.130 | 47,000 | -8,000 | 0.00% | 53,110 |
| 2015-08-11 | 2015-08-07 | 1.420 | 55,000 | -10,000 | 0.00% | 78,100 |
| 2015-07-21 | 2015-07-17 | 1.460 | 65,000 | -10,000 | 0.01% | 94,900 |
| 2015-07-16 | 2015-07-14 | 1.420 | 75,000 | -10,000 | 0.01% | 106,500 |
| 2015-06-19 | 2015-06-17 | 1.340 | 85,000 | -158,000 | 0.01% | 113,900 |
| 2015-06-18 | 2015-06-16 | 1.300 | 243,000 | +218,000 | 0.02% | 315,900 |
| 2014-10-03 | 2014-09-29 | 1.630 | 25,000 | -52,000 | 0.00% | 40,750 |
| 2014-09-23 | 2014-09-19 | 1.320 | 77,000 | +26,000 | 0.01% | 101,640 |
| 2014-09-12 | 2014-09-10 | 1.390 | 51,000 | +26,000 | 0.00% | 70,890 |
| 2014-06-13 | 2014-06-11 | 1.593 | 25,000 | +204 | 0.00% | 39,826 |
| 2014-05-07 | 2014-05-02 | 1.633 | 24,796 | -12,397 | 0.00% | 40,501 |
| 2013-07-02 | 2013-06-27 | 1.966 | 37,193 | -99,183 | 0.00% | 73,124 |
| 2013-05-24 | 2013-05-22 | 1.645 | 136,376 | +935 | 0.01% | 224,288 |
| 2013-01-30 | 2013-01-28 | 1.848 | 135,441 | -98,502 | 0.01% | 250,251 |
| 2013-01-11 | 2013-01-09 | 1.746 | 233,943 | +98,502 | 0.02% | 408,500 |
| 2013-01-02 | 2012-12-27 | 1.878 | 135,441 | -406,322 | 0.01% | 254,376 |
| 2012-12-14 | 2012-12-12 | 1.852 | 541,763 | +406,322 | 0.05% | 1,003,260 |
| 2012-12-13 | 2012-12-11 | 1.852 | 135,441 | -4,150 | 0.01% | 250,815 |
| 2012-11-07 | 2012-11-05 | 1.852 | 139,591 | +101,521 | 0.01% | 258,501 |
| 2012-10-30 | 2012-10-26 | 1.556 | 38,070 | -571,561 | 0.00% | 59,250 |
| 2012-10-29 | 2012-10-25 | 1.734 | 609,631 | -77,663 | 0.05% | 1,056,881 |
| 2012-02-28 | 2012-02-24 | 2.128 | 687,294 | -45,684 | 0.07% | 1,462,321 |
| 2012-02-27 | 2012-02-23 | 2.049 | 732,978 | +25,380 | 0.07% | 1,501,760 |
| 2012-02-23 | 2012-02-21 | 1.931 | 707,598 | +20,304 | 0.07% | 1,366,120 |
| 2011-11-24 | 2011-11-22 | 1.399 | 687,294 | -17,766 | 0.07% | 961,340 |
| 2011-11-17 | 2011-11-15 | 1.635 | 705,060 | +17,766 | 0.07% | 1,152,870 |
| 2011-09-19 | 2011-09-15 | 1.970 | 687,294 | -81,724 | 0.08% | 1,354,001 |
| 2011-08-11 | 2011-08-09 | 2.206 | 769,018 | -25,380 | 0.11% | 1,696,801 |
| 2011-05-05 | 2011-05-03 | 2.837 | 794,398 | +12,690 | 0.18% | 2,253,600 |
| 2011-04-28 | 2011-04-26 | 2.876 | 781,708 | -5,583 | 0.17% | 2,248,401 |
| 2011-04-15 | 2011-04-13 | 3.034 | 787,291 | +5,583 | 0.17% | 2,388,539 |
| 2011-04-07 | 2011-04-04 | 3.113 | 781,708 | +177,661 | 0.17% | 2,433,201 |
| 2011-03-29 | 2011-03-25 | 2.561 | 604,047 | +187,813 | 0.13% | 1,547,000 |
| 2011-03-22 | 2011-03-18 | 2.600 | 416,234 | +177,661 | 0.09% | 1,082,400 |
| 2011-03-02 | 2011-02-28 | 2.640 | 238,573 | +187,813 | 0.05% | 629,800 |
| 2010-08-18 | 2010-08-16 | 1.221 | 50,760 | -20,304 | 0.01% | 62,000 |
| 2010-08-16 | 2010-08-12 | 1.182 | 71,064 | +20,304 | 0.02% | 84,000 |
| 2010-08-09 | 2010-08-05 | 1.143 | 50,760 | -6,345 | 0.01% | 58,000 |
| 2010-04-09 | 2010-04-07 | 1.458 | 57,105 | -12,690 | 0.01% | 83,250 |
| 2010-03-26 | 2010-03-24 | 1.281 | 69,795 | -19,289 | 0.02% | 89,375 |
| 2010-03-25 | 2010-03-23 | 1.221 | 89,084 | -8,629 | 0.02% | 108,810 |
| 2010-03-03 | 2010-03-01 | 1.221 | 97,713 | -50,761 | 0.02% | 119,349 |
| 2010-03-02 | 2010-02-26 | 1.261 | 148,474 | +50,761 | 0.03% | 187,200 |
| 2010-03-01 | 2010-02-25 | 1.182 | 97,713 | -35,533 | 0.02% | 115,499 |
| 2010-02-22 | 2010-02-18 | 1.379 | 133,246 | +47,715 | 0.03% | 183,750 |
| 2010-02-17 | 2010-02-11 | 1.202 | 85,531 | -76,140 | 0.02% | 102,785 |
| 2010-02-12 | 2010-02-10 | 1.123 | 161,671 | -104,059 | 0.04% | 181,545 |
| 2010-02-11 | 2010-02-09 | 1.143 | 265,730 | +78,678 | 0.06% | 303,630 |
| 2010-02-09 | 2010-02-05 | 0.922 | 187,052 | +76,141 | 0.04% | 172,458 |
| 2010-02-08 | 2010-02-04 | 0.792 | 110,911 | -38,070 | 0.02% | 87,837 |
| 2010-02-03 | 2010-02-01 | 0.772 | 148,981 | -50,761 | 0.03% | 115,052 |
| 2010-01-29 | 2010-01-27 | 0.745 | 199,742 | +20,305 | 0.04% | 148,743 |
| 2010-01-26 | 2010-01-22 | 0.772 | 179,437 | +30,456 | 0.04% | 138,572 |
| 2010-01-25 | 2010-01-21 | 0.804 | 148,981 | -20,304 | 0.03% | 119,748 |
| 2010-01-20 | 2010-01-18 | 0.918 | 169,285 | +34,263 | 0.04% | 155,411 |
| 2010-01-19 | 2010-01-15 | 0.910 | 135,022 | -30,456 | 0.05% | 122,892 |
| 2010-01-13 | 2010-01-11 | 0.804 | 165,478 | -30,457 | 0.06% | 133,008 |
| 2010-01-07 | 2010-01-05 | 0.760 | 195,935 | +44,162 | 0.07% | 148,996 |
| 2010-01-05 | 2009-12-31 | 0.753 | 151,773 | -2,538 | 0.05% | 114,218 |
| 2009-12-22 | 2009-12-18 | 0.749 | 154,311 | +30,456 | 0.05% | 115,520 |
| 2009-12-18 | 2009-12-16 | 0.855 | 123,855 | -10,152 | 0.04% | 105,896 |
| 2009-12-16 | 2009-12-14 | 0.814 | 134,007 | -5,319 | 0.05% | 109,090 |
| 2009-12-14 | 2009-12-10 | 0.845 | 139,326 | +26,042 | 0.04% | 117,700 |
| 2009-12-09 | 2009-12-07 | 0.860 | 113,284 | +29,298 | 0.03% | 97,440 |
| 2009-11-09 | 2009-11-05 | 0.799 | 83,986 | +16,276 | 0.02% | 67,080 |
| 2009-10-16 | 2009-10-14 | 0.814 | 67,710 | +16,277 | 0.02% | 55,120 |
| 2009-09-15 | 2009-09-11 | 1.275 | 51,433 | -1,302 | 0.01% | 65,570 |
| 2009-09-02 | 2009-08-31 | 1.137 | 52,735 | -3,256 | 0.01% | 59,939 |
| 2009-08-11 | 2009-08-07 | 1.106 | 55,991 | -14,974 | 0.01% | 61,920 |
| 2009-07-31 | 2009-07-29 | 1.044 | 70,965 | +3,255 | 0.02% | 74,120 |
| 2009-07-30 | 2009-07-28 | 0.952 | 67,710 | -16,276 | 0.02% | 64,480 |
| 2009-07-24 | 2009-07-22 | 0.922 | 83,986 | -25,391 | 0.02% | 77,400 |
| 2009-07-14 | 2009-07-10 | 0.845 | 109,377 | +27,995 | 0.03% | 92,400 |
| 2009-06-19 | 2009-06-17 | 0.829 | 81,382 | +16,276 | 0.02% | 67,500 |
| 2009-06-12 | 2009-06-10 | 1.014 | 65,106 | -71,616 | 0.02% | 66,000 |
| 2009-06-10 | 2009-06-08 | 0.829 | 136,722 | +22,787 | 0.04% | 113,400 |
| 2009-06-09 | 2009-06-05 | 0.768 | 113,935 | +42,319 | 0.03% | 87,500 |
| 2009-05-14 | 2009-05-12 | 0.737 | 71,616 | +7,813 | 0.02% | 52,800 |
| 2008-07-29 | 2008-07-25 | 1.198 | 63,803 | -6,511 | 0.02% | 76,439 |
| 2008-07-02 | 2008-06-27 | 1.290 | 70,314 | -651 | 0.02% | 90,720 |
| 2008-06-30 | 2008-06-26 | 1.259 | 70,965 | +15,625 | 0.02% | 89,380 |
| 2008-06-27 | 2008-06-25 | 1.352 | 55,340 | -12,370 | 0.02% | 74,800 |
| 2008-06-25 | 2008-06-23 | 1.290 | 67,710 | +12,370 | 0.02% | 87,360 |
| 2008-06-04 | 2008-06-02 | 1.597 | 55,340 | -10,417 | 0.02% | 88,400 |
| 2008-05-29 | 2008-05-27 | 1.536 | 65,757 | +26,694 | 0.02% | 101,001 |
| 2008-05-26 | 2008-05-22 | 1.628 | 39,063 | -16,277 | 0.01% | 63,599 |
| 2008-05-13 | 2008-05-08 | 1.720 | 55,340 | -13,021 | 0.02% | 95,201 |
| 2008-05-07 | 2008-05-05 | 1.536 | 68,361 | +29,298 | 0.02% | 105,000 |
| 2008-04-28 | 2008-04-24 | 1.782 | 39,063 | -3,256 | 0.01% | 69,599 |
| 2008-04-24 | 2008-04-22 | 1.690 | 42,319 | -6,510 | 0.01% | 71,501 |
| 2008-04-21 | 2008-04-17 | 1.659 | 48,829 | +9,766 | 0.02% | 81,000 |
| 2008-04-03 | 2008-04-01 | 1.690 | 39,063 | -9,766 | 0.01% | 65,999 |
| 2008-04-02 | 2008-03-31 | 1.536 | 48,829 | -5,860 | 0.02% | 75,000 |
| 2008-03-27 | 2008-03-25 | 1.751 | 54,689 | +9,766 | 0.02% | 95,761 |
| 2008-01-22 | 2008-01-18 | 2.396 | 44,923 | -32,553 | 0.01% | 107,640 |
| 2008-01-18 | 2008-01-16 | 2.550 | 77,476 | -24,740 | 0.03% | 197,541 |
| 2008-01-15 | 2008-01-11 | 2.243 | 102,216 | -9,766 | 0.03% | 229,221 |
| 2008-01-09 | 2008-01-07 | 2.150 | 111,982 | +26,043 | 0.04% | 240,801 |
| 2008-01-03 | 2007-12-31 | 2.304 | 85,939 | -22,787 | 0.03% | 197,999 |
| 2007-12-27 | 2007-12-20 | 2.243 | 108,726 | +22,787 | 0.04% | 243,819 |
| 2007-12-21 | 2007-12-19 | 2.304 | 85,939 | -651 | 0.03% | 197,999 |
| 2007-12-14 | 2007-12-12 | 2.458 | 86,590 | +651 | 0.03% | 212,799 |
| 2007-12-11 | 2007-12-07 | 2.611 | 85,939 | +16,276 | 0.03% | 224,399 |
| 2007-11-30 | 2007-11-28 | 2.150 | 69,663 | -3,255 | 0.02% | 149,800 |
| 2007-11-29 | 2007-11-27 | 2.120 | 72,918 | +3,255 | 0.04% | 154,560 |
| 2007-11-23 | 2007-11-21 | 2.304 | 69,663 | -97,658 | 0.03% | 160,500 |
| 2007-11-15 | 2007-11-13 | 2.396 | 167,321 | +16,276 | 0.08% | 400,919 |
| 2007-11-12 | 2007-11-08 | 2.427 | 151,045 | -13,021 | 0.07% | 366,560 |
| 2007-11-02 | 2007-10-31 | 2.365 | 164,066 | +8,464 | 0.08% | 388,080 |
| 2007-10-29 | 2007-10-25 | 2.458 | 155,602 | +3,255 | 0.08% | 382,399 |
| 2007-10-26 | 2007-10-24 | 2.335 | 152,347 | +6,511 | 0.08% | 355,680 |
| 2007-10-23 | 2007-10-18 | 2.427 | 145,836 | -651 | 0.07% | 353,919 |
| 2007-10-17 | 2007-10-15 | 2.365 | 146,487 | -6,511 | 0.07% | 346,499 |
| 2007-10-16 | 2007-10-12 | 2.365 | 152,998 | -11,068 | 0.08% | 361,900 |
| 2007-10-12 | 2007-10-10 | 2.580 | 164,066 | +14,323 | 0.08% | 423,360 |
| 2007-10-10 | 2007-10-08 | 2.642 | 149,743 | -16,276 | 0.07% | 395,601 |
| 2007-09-21 | 2007-09-19 | 3.072 | 166,019 | -19,532 | 0.10% | 510,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 185,551 | +6,511 | 0.11% | 592,801 |
| 2007-09-18 | 2007-09-14 | 3.195 | 179,040 | -110,680 | 0.11% | 571,999 |
| 2007-09-17 | 2007-09-13 | 2.918 | 289,720 | -3,255 | 0.18% | 845,501 |
| 2007-09-13 | 2007-09-11 | 2.918 | 292,975 | +13,021 | 0.18% | 855,000 |
| 2007-09-11 | 2007-09-07 | 1.966 | 279,954 | -13,021 | 0.17% | 550,400 |
| 2007-08-17 | 2007-08-15 | 2.058 | 292,975 | -58,595 | 0.18% | 603,000 |
| 2007-08-10 | 2007-08-08 | 1.843 | 351,570 | -1,302 | 0.22% | 648,000 |
| 2007-08-09 | 2007-08-07 | 1.812 | 352,872 | -65,106 | 0.22% | 639,560 |
| 2007-08-06 | 2007-08-02 | 2.150 | 417,978 | -68,360 | 0.26% | 898,801 |
| 2007-08-02 | 2007-07-31 | 2.150 | 486,338 | +97,658 | 0.30% | 1,045,799 |
| 2007-08-01 | 2007-07-30 | 2.150 | 388,680 | -35,808 | 0.24% | 835,800 |
| 2007-07-23 | 2007-07-19 | 1.751 | 424,488 | +1,302 | 0.27% | 743,280 |
| 2007-07-20 | 2007-07-18 | 1.782 | 423,186 | -1,953 | 0.26% | 754,000 |
| 2007-07-16 | 2007-07-12 | 1.782 | 425,139 | -3,906 | 0.27% | 757,480 |
| 2007-07-10 | 2007-07-06 | 1.843 | 429,045 | +3,906 | 0.27% | 790,799 |
| 2007-06-29 | 2007-06-27 | 1.843 | 425,139 | -6,511 | 0.27% | 783,600 |
| 2007-06-26 | 2007-06-22 | 1.966 | 431,650 | 0.27% | 848,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy