History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 12,471,500 +0 1.08% 586,160
2025-10-13 2025-10-09 0.048 12,471,500 +0 1.08% 598,632
2025-10-10 2025-10-08 0.048 12,471,500 +0 1.08% 598,632
2025-10-09 2025-10-06 0.047 12,471,500 +0 1.08% 586,160
2025-10-08 2025-10-03 0.046 12,471,500 +0 1.08% 573,689
2025-10-06 2025-10-02 0.046 12,471,500 +0 1.08% 573,689
2025-10-03 2025-09-30 0.049 12,471,500 +0 1.08% 611,104
2025-10-02 2025-09-29 0.045 12,471,500 +0 1.08% 561,218
2025-09-30 2025-09-26 0.052 12,471,500 +0 1.08% 648,518
2025-09-29 2025-09-25 0.052 12,471,500 +0 1.08% 648,518
2025-09-26 2025-09-24 0.052 12,471,500 +0 1.08% 648,518
2025-09-25 2025-09-23 0.057 12,471,500 +0 1.08% 710,876
2025-09-24 2025-09-22 0.057 12,471,500 +0 1.08% 710,876
2025-09-23 2025-09-19 0.060 12,471,500 +0 1.08% 748,290
2025-09-22 2025-09-18 0.053 12,471,500 +0 1.08% 660,990
2025-09-19 2025-09-17 0.049 12,471,500 +0 1.08% 611,104
2025-09-18 2025-09-16 0.049 12,471,500 +0 1.08% 611,104
2025-09-17 2025-09-15 0.051 12,471,500 +0 1.08% 636,046
2025-09-16 2025-09-12 0.051 12,471,500 +0 1.08% 636,046
2025-09-15 2025-09-11 0.050 12,471,500 +0 1.08% 623,575
2025-09-12 2025-09-10 0.050 12,471,500 +0 1.08% 623,575
2025-09-11 2025-09-09 0.053 12,471,500 +0 1.08% 660,990
2025-09-10 2025-09-08 0.053 12,471,500 +0 1.08% 660,990
2025-09-09 2025-09-05 0.051 12,471,500 +0 1.08% 636,046
2025-09-08 2025-09-04 0.051 12,471,500 +0 1.08% 636,046
2025-09-05 2025-09-03 0.051 12,471,500 +0 1.08% 636,046
2025-09-04 2025-09-02 0.051 12,471,500 +0 1.08% 636,046
2025-09-03 2025-09-01 0.054 12,471,500 +0 1.08% 673,461
2025-09-02 2025-08-29 0.054 12,471,500 +0 1.08% 673,461
2025-09-01 2025-08-28 0.055 12,471,500 +0 1.08% 685,932
2025-08-29 2025-08-27 0.051 12,471,500 +0 1.08% 636,046
2025-08-28 2025-08-26 0.059 12,471,500 +0 1.08% 735,818
2025-08-27 2025-08-25 0.052 12,471,500 +0 1.08% 648,518
2025-08-26 2025-08-22 0.051 12,471,500 +0 1.08% 636,046
2025-08-25 2025-08-21 0.055 12,471,500 +0 1.08% 685,932
2025-08-22 2025-08-20 0.054 12,471,500 +0 1.08% 673,461
2025-08-21 2025-08-19 0.054 12,471,500 +0 1.08% 673,461
2025-08-20 2025-08-18 0.055 12,471,500 +0 1.08% 685,932
2025-08-19 2025-08-15 0.060 12,471,500 +0 1.08% 748,290
2025-08-18 2025-08-14 0.060 12,471,500 +0 1.08% 748,290
2025-08-15 2025-08-13 0.060 12,471,500 +0 1.08% 748,290
2025-08-14 2025-08-12 0.060 12,471,500 +0 1.08% 748,290
2025-08-13 2025-08-11 0.060 12,471,500 +0 1.08% 748,290
2025-08-12 2025-08-08 0.060 12,471,500 +0 1.08% 748,290
2025-08-11 2025-08-07 0.060 12,471,500 +0 1.08% 748,290
2025-08-08 2025-08-06 0.051 12,471,500 -500 1.08% 636,046
2025-05-08 2025-05-06 0.051 12,472,000 +80,000 1.08% 636,072
2025-05-06 2025-04-30 0.053 12,392,000 +34,000 1.08% 656,776
2025-05-02 2025-04-29 0.052 12,358,000 +10,000 1.07% 642,616
2025-04-11 2025-04-09 0.053 12,348,000 +10,000 1.07% 654,444
2025-03-31 2025-03-27 0.059 12,338,000 -45,442,545 1.07% 727,942
2025-03-20 2025-03-18 0.063 57,780,545 +45,514,545 5.03% 3,640,174
2025-02-27 2025-02-25 0.062 12,266,000 +228,000 1.07% 760,492
2025-02-20 2025-02-18 0.068 12,038,000 +102,000 1.05% 818,584
2024-12-10 2024-12-06 0.068 11,936,000 -400,000 1.04% 811,648
2024-11-29 2024-11-27 0.080 12,336,000 -300,000 1.07% 986,880
2024-11-13 2024-11-11 0.080 12,636,000 -420,000 1.10% 1,010,880
2024-11-06 2024-11-04 0.071 13,056,000 +42,000 1.14% 926,976
2024-08-29 2024-08-27 0.039 13,014,000 -40,000 1.13% 507,546
2024-08-28 2024-08-26 0.041 13,054,000 +92,000 1.14% 535,214
2024-08-26 2024-08-22 0.041 12,962,000 +8,000 1.13% 531,442
2024-08-23 2024-08-21 0.039 12,954,000 +400,000 1.13% 505,206
2024-08-16 2024-08-14 0.051 12,554,000 -60,000 1.09% 640,254
2024-08-15 2024-08-13 0.054 12,614,000 +400,000 1.10% 681,156
2024-08-14 2024-08-12 0.060 12,214,000 +860,000 1.06% 732,840
2024-07-30 2024-07-26 0.101 11,354,000 +204,000 0.99% 1,146,754
2024-07-11 2024-07-09 0.093 11,150,000 +418,000 0.97% 1,036,950
2023-12-11 2023-12-07 0.105 10,732,000 -2,666,000 0.93% 1,126,860
2023-11-17 2023-11-15 0.103 13,398,000 -2,894,000 1.17% 1,379,994
2023-11-15 2023-11-13 0.118 16,292,000 -2,000 1.42% 1,922,456
2023-11-14 2023-11-10 0.119 16,294,000 -1,094,000 1.42% 1,938,986
2023-11-07 2023-11-03 0.128 17,388,000 -644,000 1.51% 2,225,664
2023-11-06 2023-11-02 0.107 18,032,000 -974,000 1.57% 1,929,424
2023-11-03 2023-11-01 0.106 19,006,000 -486,000 1.65% 2,014,636
2023-11-02 2023-10-31 0.110 19,492,000 -104,000 1.70% 2,144,120
2023-10-26 2023-10-24 0.122 19,596,000 -800,000 1.70% 2,390,712
2023-10-13 2023-10-11 0.112 20,396,000 -212,000 1.77% 2,284,352
2023-10-11 2023-10-09 0.121 20,608,000 -48,000 1.79% 2,493,568
2023-09-25 2023-09-21 0.124 20,656,000 -552,000 1.80% 2,561,344
2023-09-13 2023-09-11 0.115 21,208,000 -2,000 1.84% 2,438,920
2023-09-06 2023-09-04 0.098 21,210,000 -1,140,000 1.84% 2,078,580
2023-09-05 2023-08-31 0.102 22,350,000 -78,000 1.94% 2,279,700
2023-09-04 2023-08-30 0.106 22,428,000 -228,000 1.95% 2,377,368
2023-08-29 2023-08-25 0.127 22,656,000 -114,000 1.97% 2,877,312
2023-08-25 2023-08-23 0.130 22,770,000 +100,000 1.98% 2,960,100
2022-10-20 2022-10-18 0.138 22,670,000 -4,000 1.97% 3,128,460
2022-09-05 2022-09-01 0.170 22,674,000 -8,000 1.97% 3,854,580
2022-09-01 2022-08-30 0.180 22,682,000 +88,000 1.97% 4,082,760
2022-08-29 2022-08-25 0.160 22,594,000 -16,000 1.97% 3,615,040
2022-08-26 2022-08-24 0.160 22,610,000 -20,000 1.97% 3,617,600
2022-03-17 2022-03-15 0.099 22,630,000 +600,000 1.97% 2,240,370
2022-03-11 2022-03-09 0.125 22,030,000 +300,000 1.92% 2,753,750
2021-10-19 2021-10-15 0.170 21,730,000 -20,000 1.89% 3,694,100
2021-10-11 2021-10-07 0.171 21,750,000 -90,000 1.89% 3,719,250
2021-09-27 2021-09-23 0.171 21,840,000 -62,000 1.90% 3,734,640
2021-09-07 2021-09-03 0.171 21,902,000 -100,000 1.91% 3,745,242
2021-08-13 2021-08-11 0.160 22,002,000 +540,000 1.91% 3,520,320
2021-08-06 2021-08-04 0.156 21,462,000 +556,000 1.87% 3,348,072
2021-08-05 2021-08-03 0.162 20,906,000 +400,000 1.82% 3,386,772
2021-05-21 2021-05-18 0.189 20,506,000 -8,000 1.78% 3,875,634
2021-04-12 2021-04-08 0.188 20,514,000 -10,000 1.78% 3,856,632
2021-02-22 2021-02-18 0.191 20,524,000 -220,000 1.79% 3,920,084
2021-01-21 2021-01-19 0.195 20,744,000 +4,000 1.80% 4,045,080
2021-01-19 2021-01-15 0.189 20,740,000 -204,000 1.80% 3,919,860
2021-01-18 2021-01-14 0.171 20,944,000 +2,000 1.82% 3,581,424
2021-01-15 2021-01-13 0.180 20,942,000 +50,000 1.82% 3,769,560
2020-12-29 2020-12-24 0.170 20,892,000 -36,000 1.82% 3,551,640
2020-11-30 2020-11-26 0.175 20,928,000 -10,000 1.82% 3,662,400
2020-11-06 2020-11-04 0.190 20,938,000 +38,000 1.82% 3,978,220
2020-09-28 2020-09-24 0.196 20,900,000 -2,500 1.82% 4,096,400
2020-09-22 2020-09-18 0.218 20,902,500 -6,000 1.82% 4,556,745
2020-09-17 2020-09-15 0.214 20,908,500 -4,000 1.82% 4,474,419
2020-09-16 2020-09-14 0.200 20,912,500 -4,000 1.82% 4,182,500
2020-09-07 2020-09-03 0.216 20,916,500 -22,000 1.82% 4,517,964
2020-07-28 2020-07-24 0.192 20,938,500 -72,000 1.82% 4,020,192
2020-07-27 2020-07-23 0.194 21,010,500 -322,000 1.83% 4,076,037
2020-07-24 2020-07-22 0.191 21,332,500 -246,000 1.86% 4,074,508
2020-07-23 2020-07-21 0.199 21,578,500 -76,000 1.88% 4,294,122
2020-07-22 2020-07-20 0.202 21,654,500 -48,000 1.88% 4,374,209
2020-07-21 2020-07-17 0.205 21,702,500 +10,000 1.89% 4,449,012
2020-07-20 2020-07-16 0.209 21,692,500 +56,000 1.89% 4,533,732
2020-07-07 2020-07-03 0.200 21,636,500 +30,000 1.88% 4,327,300
2020-06-16 2020-06-12 0.168 21,606,500 +18,000 1.88% 3,629,892
2020-06-12 2020-06-10 0.198 21,588,500 +50,000 1.88% 4,274,523
2020-06-11 2020-06-09 0.210 21,538,500 +50,000 1.87% 4,523,085
2020-06-10 2020-06-08 0.195 21,488,500 +24,000 1.87% 4,190,258
2020-06-08 2020-06-04 0.173 21,464,500 +78,000 1.87% 3,713,358
2020-06-05 2020-06-03 0.171 21,386,500 +206,000 1.86% 3,657,092
2020-06-02 2020-05-29 0.171 21,180,500 +832,000 1.84% 3,621,866
2020-06-01 2020-05-28 0.166 20,348,500 +1,934,000 1.77% 3,377,851
2020-05-29 2020-05-27 0.158 18,414,500 +500,000 1.60% 2,909,491
2020-05-28 2020-05-26 0.140 17,914,500 +1,652,000 1.56% 2,508,030
2020-05-22 2020-05-20 0.147 16,262,500 +200,000 1.41% 2,390,588
2020-05-21 2020-05-19 0.147 16,062,500 +200,000 1.40% 2,361,188
2020-05-13 2020-05-11 0.159 15,862,500 +200,000 1.38% 2,522,138
2020-04-24 2020-04-22 0.134 15,662,500 -18,000 1.36% 2,098,775
2020-03-31 2020-03-27 0.127 15,680,500 -40,000 1.36% 1,991,424
2020-03-23 2020-03-19 0.159 15,720,500 -30,000 1.37% 2,499,560
2020-03-20 2020-03-18 0.161 15,750,500 -100,000 1.37% 2,535,830
2020-03-17 2020-03-13 0.164 15,850,500 +28,000 1.38% 2,599,482
2020-03-03 2020-02-28 0.180 15,822,500 -8,000 1.38% 2,848,050
2020-02-11 2020-02-07 0.200 15,830,500 -4,000 1.38% 3,166,100
2020-01-20 2020-01-16 0.210 15,834,500 -20,000 1.38% 3,325,245
2020-01-16 2020-01-14 0.210 15,854,500 -2,000 1.38% 3,329,445
2020-01-15 2020-01-13 0.229 15,856,500 -44,000 1.38% 3,631,138
2020-01-10 2020-01-08 0.228 15,900,500 +6,000 1.38% 3,625,314
2020-01-07 2020-01-03 0.232 15,894,500 -2,000 1.38% 3,687,524
2020-01-06 2020-01-02 0.223 15,896,500 +528,000 1.38% 3,544,920
2020-01-03 2019-12-31 0.221 15,368,500 +16,000 1.34% 3,396,438
2020-01-02 2019-12-27 0.239 15,352,500 -307,000 1.34% 3,669,248
2019-12-23 2019-12-19 0.245 15,659,500 +4,000 1.36% 3,836,578
2019-12-20 2019-12-18 0.250 15,655,500 -10,000 1.36% 3,913,875
2019-12-18 2019-12-16 0.240 15,665,500 -550,000 1.36% 3,759,720
2019-12-17 2019-12-13 0.233 16,215,500 -106,000 1.41% 3,778,212
2019-12-16 2019-12-12 0.220 16,321,500 +86,000 1.42% 3,590,730
2019-12-13 2019-12-11 0.207 16,235,500 +196,000 1.41% 3,360,748
2019-12-12 2019-12-10 0.217 16,039,500 +110,000 1.40% 3,480,572
2019-12-11 2019-12-09 0.209 15,929,500 -190,000 1.39% 3,329,266
2019-12-10 2019-12-06 0.242 16,119,500 -2,000 1.40% 3,900,919
2019-12-09 2019-12-05 0.249 16,121,500 +42,000 1.40% 4,014,254
2019-12-06 2019-12-04 0.248 16,079,500 +804,000 1.40% 3,987,716
2019-12-05 2019-12-03 0.300 15,275,500 +830,000 1.33% 4,582,650
2019-12-03 2019-11-29 0.255 14,445,500 -4,000 1.26% 3,683,602
2019-11-21 2019-11-19 0.200 14,449,500 +4,000 1.26% 2,889,900
2019-11-05 2019-11-01 0.215 14,445,500 -6,000 1.26% 3,105,782
2019-10-29 2019-10-25 0.222 14,451,500 +250,000 1.26% 3,208,233
2019-09-10 2019-09-06 0.247 14,201,500 -10,000 1.24% 3,507,770
2019-09-09 2019-09-05 0.245 14,211,500 -10,000 1.24% 3,481,818
2019-08-30 2019-08-28 0.238 14,221,500 -60,000 1.24% 3,384,717
2019-07-19 2019-07-17 0.270 14,281,500 -40,000 1.24% 3,856,005
2019-07-17 2019-07-15 0.270 14,321,500 -40,000 1.25% 3,866,805
2019-07-16 2019-07-12 0.275 14,361,500 -60,000 1.25% 3,949,413
2019-07-15 2019-07-11 0.270 14,421,500 -60,000 1.25% 3,893,805
2019-07-03 2019-06-28 0.265 14,481,500 -176,000 1.26% 3,837,598
2019-06-17 2019-06-13 0.270 14,657,500 -62,000 1.27% 3,957,525
2019-06-14 2019-06-12 0.270 14,719,500 -500 1.28% 3,974,265
2019-05-23 2019-05-21 0.290 14,720,000 -9,072,000 1.28% 4,268,800
2019-05-21 2019-05-17 0.305 23,792,000 -30,000 2.07% 7,256,560
2019-04-04 2019-04-02 0.290 23,822,000 -4,000 2.07% 6,908,380
2019-03-21 2019-03-19 0.300 23,826,000 -70,000 2.07% 7,147,800
2019-03-14 2019-03-12 0.300 23,896,000 +320,000 2.08% 7,168,800
2019-03-04 2019-02-28 0.305 23,576,000 +20,000 2.05% 7,190,680
2019-03-01 2019-02-27 0.310 23,556,000 -60,000 2.05% 7,302,360
2019-02-26 2019-02-22 0.300 23,616,000 +20,000 2.05% 7,084,800
2019-02-19 2019-02-15 0.305 23,596,000 -4,000 2.05% 7,196,780
2019-01-30 2019-01-28 0.305 23,600,000 +10,000 2.05% 7,198,000
2019-01-25 2019-01-23 0.330 23,590,000 -6,000 2.05% 7,784,700
2019-01-22 2019-01-18 0.305 23,596,000 -4,000 2.05% 7,196,780
2018-12-17 2018-12-13 0.290 23,600,000 -13,500 2.05% 6,844,000
2018-11-27 2018-11-23 0.290 23,613,500 +200,000 2.05% 6,847,915
2018-11-23 2018-11-21 0.300 23,413,500 +4,000 2.04% 7,024,050
2018-11-21 2018-11-19 0.300 23,409,500 +10,000 2.04% 7,022,850
2018-11-16 2018-11-14 0.295 23,399,500 +6,000 2.04% 6,902,852
2018-11-07 2018-11-05 0.320 23,393,500 +200,000 2.03% 7,485,920
2018-11-06 2018-11-02 0.325 23,193,500 +10,000 2.02% 7,537,888
2018-11-05 2018-11-01 0.305 23,183,500 +10,000 2.02% 7,070,968
2018-10-23 2018-10-19 0.300 23,173,500 +2,000 2.02% 6,952,050
2018-10-22 2018-10-18 0.310 23,171,500 -16,000 2.02% 7,183,165
2018-10-15 2018-10-11 0.285 23,187,500 +8,000 2.02% 6,608,437
2018-10-05 2018-10-03 0.325 23,179,500 -10,000 2.02% 7,533,338
2018-10-02 2018-09-27 0.330 23,189,500 +4,000 2.02% 7,652,535
2018-09-28 2018-09-26 0.345 23,185,500 -12,000 2.02% 7,998,997
2018-09-26 2018-09-21 0.310 23,197,500 +8,000 2.02% 7,191,225
2018-09-24 2018-09-20 0.325 23,189,500 -217,500 2.02% 7,536,588
2018-09-20 2018-09-18 0.340 23,407,000 -38,000 2.04% 7,958,380
2018-09-17 2018-09-13 0.290 23,445,000 -2,000 2.04% 6,799,050
2018-09-14 2018-09-12 0.275 23,447,000 -12,000 2.04% 6,447,925
2018-09-13 2018-09-11 0.250 23,459,000 -50,000 2.04% 5,864,750
2018-09-12 2018-09-10 0.230 23,509,000 +2,000 2.04% 5,407,070
2018-09-11 2018-09-07 0.235 23,507,000 +4,000 2.04% 5,524,145
2018-09-07 2018-09-05 0.240 23,503,000 +4,000 2.04% 5,640,720
2018-09-06 2018-09-04 0.255 23,499,000 +2,000 2.04% 5,992,245
2018-09-03 2018-08-30 0.249 23,497,000 -18,000 2.04% 5,850,753
2018-08-30 2018-08-28 0.250 23,515,000 +4,000 2.05% 5,878,750
2018-08-28 2018-08-24 0.265 23,511,000 +2,000 2.04% 6,230,415
2018-08-23 2018-08-21 0.255 23,509,000 -6,000 2.04% 5,994,795
2018-08-21 2018-08-17 0.255 23,515,000 -20,000 2.05% 5,996,325
2018-08-20 2018-08-16 0.245 23,535,000 +4,000 2.05% 5,766,075
2018-08-14 2018-08-10 0.280 23,531,000 +6,000 2.05% 6,588,680
2018-08-08 2018-08-06 0.280 23,525,000 -6,000 2.05% 6,587,000
2018-08-02 2018-07-31 0.285 23,531,000 -20,000 2.05% 6,706,335
2018-08-01 2018-07-30 0.275 23,551,000 -10,000 2.05% 6,476,525
2018-07-26 2018-07-24 0.280 23,561,000 -4,000 2.05% 6,597,080
2018-07-24 2018-07-20 0.275 23,565,000 -6,000 2.05% 6,480,375
2018-07-23 2018-07-19 0.265 23,571,000 +4,000 2.05% 6,246,315
2018-07-18 2018-07-16 0.260 23,567,000 +6,000 2.05% 6,127,420
2018-07-10 2018-07-06 0.255 23,561,000 +6,000 2.05% 6,008,055
2018-07-04 2018-06-29 0.275 23,555,000 -4,000 2.05% 6,477,625
2018-06-28 2018-06-26 0.285 23,559,000 -10,000 2.05% 6,714,315
2018-06-27 2018-06-25 0.275 23,569,000 +10,000 2.05% 6,481,475
2018-06-01 2018-05-30 0.295 23,559,000 -20,000 2.05% 6,949,905
2018-05-31 2018-05-29 0.305 23,579,000 -2,000 2.05% 7,191,595
2018-05-30 2018-05-28 0.315 23,581,000 -2,000 2.05% 7,428,015
2018-05-23 2018-05-18 0.290 23,583,000 -354,000 2.05% 6,839,070
2018-05-21 2018-05-17 0.290 23,937,000 +6,000 2.08% 6,941,730
2018-05-18 2018-05-16 0.310 23,931,000 -68,000 2.08% 7,418,610
2018-05-17 2018-05-15 0.360 23,999,000 +22,000 2.09% 8,639,640
2018-05-16 2018-05-14 0.375 23,977,000 +14,000 2.09% 8,991,375
2018-05-15 2018-05-11 0.375 23,963,000 -20,000 2.08% 8,986,125
2018-05-14 2018-05-10 0.375 23,983,000 -34,000 2.09% 8,993,625
2018-05-11 2018-05-09 0.370 24,017,000 +52,000 2.09% 8,886,290
2018-05-10 2018-05-08 0.370 23,965,000 +36,000 2.08% 8,867,050
2018-05-09 2018-05-07 0.370 23,929,000 +32,000 2.08% 8,853,730
2018-05-08 2018-05-04 0.390 23,897,000 -6,000 2.08% 9,319,830
2018-05-07 2018-05-03 0.395 23,903,000 -186,000 2.08% 9,441,685
2018-05-04 2018-05-02 0.375 24,089,000 +10,000 2.10% 9,033,375
2018-05-03 2018-04-30 0.375 24,079,000 -10,000 2.09% 9,029,625
2018-05-02 2018-04-27 0.390 24,089,000 -50,000 2.10% 9,394,710
2018-04-30 2018-04-26 0.395 24,139,000 +282,000 2.10% 9,534,905
2018-04-27 2018-04-25 0.415 23,857,000 -50,000 2.08% 9,900,655
2018-04-26 2018-04-24 0.420 23,907,000 -4,000 2.08% 10,040,940
2018-04-25 2018-04-23 0.400 23,911,000 +250,000 2.08% 9,564,400
2018-04-24 2018-04-20 0.400 23,661,000 +60,000 2.06% 9,464,400
2018-04-23 2018-04-19 0.440 23,601,000 -132,000 2.05% 10,384,440
2018-04-20 2018-04-18 0.430 23,733,000 -82,000 2.06% 10,205,190
2018-04-19 2018-04-17 0.440 23,815,000 -68,000 2.07% 10,478,600
2018-04-18 2018-04-16 0.405 23,883,000 +172,000 2.08% 9,672,615
2018-04-16 2018-04-12 0.405 23,711,000 +182,000 2.06% 9,602,955
2018-04-13 2018-04-11 0.405 23,529,000 +50,000 2.05% 9,529,245
2018-04-12 2018-04-10 0.455 23,479,000 +6,000 2.04% 10,682,945
2018-04-11 2018-04-09 0.455 23,473,000 -50,000 2.04% 10,680,215
2018-04-10 2018-04-06 0.405 23,523,000 +8,000 2.05% 9,526,815
2018-04-06 2018-04-03 0.415 23,515,000 -4,000 2.05% 9,758,725
2018-04-03 2018-03-28 0.410 23,519,000 -20,000 2.05% 9,642,790
2018-03-29 2018-03-27 0.430 23,539,000 -10,000 2.05% 10,121,770
2018-03-28 2018-03-26 0.430 23,549,000 +84,000 2.05% 10,126,070
2018-03-27 2018-03-23 0.425 23,465,000 -306,000 2.04% 9,972,625
2018-03-26 2018-03-22 0.445 23,771,000 +294,000 2.07% 10,578,095
2018-03-23 2018-03-21 0.435 23,477,000 -10,000 2.04% 10,212,495
2018-03-22 2018-03-20 0.420 23,487,000 +90,000 2.04% 9,864,540
2018-03-14 2018-03-12 0.460 23,397,000 +32,000 2.05% 10,762,620
2018-03-13 2018-03-09 0.440 23,365,000 -10,000 2.05% 10,280,600
2018-03-09 2018-03-07 0.460 23,375,000 +20,000 2.05% 10,752,500
2018-03-07 2018-03-05 0.435 23,355,000 -48,000 2.05% 10,159,425
2018-03-06 2018-03-02 0.405 23,403,000 +104,000 2.06% 9,478,215
2018-03-05 2018-03-01 0.425 23,299,000 -12,000 2.05% 9,902,075
2018-03-01 2018-02-27 0.445 23,311,000 +6,000 2.05% 10,373,395
2018-02-28 2018-02-26 0.455 23,305,000 -62,000 2.05% 10,603,775
2018-02-27 2018-02-23 0.465 23,367,000 +44,000 2.05% 10,865,655
2018-02-26 2018-02-22 0.475 23,323,000 +24,000 2.05% 11,078,425
2018-02-23 2018-02-21 0.490 23,299,000 -104,000 2.05% 11,416,510
2018-02-22 2018-02-20 0.470 23,403,000 -14,000 2.06% 10,999,410
2018-02-21 2018-02-15 0.420 23,417,000 -208,000 2.06% 9,835,140
2018-02-20 2018-02-13 0.390 23,625,000 +34,000 2.07% 9,213,750
2018-02-14 2018-02-12 0.340 23,591,000 +170,000 2.07% 8,020,940
2018-02-13 2018-02-09 0.330 23,421,000 -4,000 2.06% 7,728,930
2018-02-07 2018-02-05 0.320 23,425,000 -6,000 2.06% 7,496,000
2018-02-05 2018-02-01 0.310 23,431,000 -20,000 2.06% 7,263,610
2018-02-02 2018-01-31 0.305 23,451,000 -10,000 2.06% 7,152,555
2018-01-31 2018-01-29 0.310 23,461,000 -26,000 2.06% 7,272,910
2018-01-26 2018-01-24 0.315 23,487,000 -160,000 2.06% 7,398,405
2018-01-23 2018-01-19 0.320 23,647,000 -16,000 2.08% 7,567,040
2018-01-19 2018-01-17 0.320 23,663,000 -4,000 2.08% 7,572,160
2018-01-05 2018-01-03 0.300 23,667,000 -140,000 2.08% 7,100,100
2017-12-29 2017-12-27 0.310 23,807,000 +12,000 2.09% 7,380,170
2017-12-27 2017-12-21 0.305 23,795,000 +6,000 2.09% 7,257,475
2017-12-21 2017-12-19 0.325 23,789,000 -4,000 2.09% 7,731,425
2017-12-20 2017-12-18 0.315 23,793,000 -10,000 2.09% 7,494,795
2017-12-19 2017-12-15 0.335 23,803,000 -30,000 2.09% 7,974,005
2017-12-15 2017-12-13 0.330 23,833,000 -14,000 2.09% 7,864,890
2017-12-13 2017-12-11 0.300 23,847,000 +4,000 2.09% 7,154,100
2017-12-12 2017-12-08 0.320 23,843,000 -10,000 2.09% 7,629,760
2017-12-08 2017-12-06 0.330 23,853,000 -216,000 2.09% 7,871,490
2017-12-07 2017-12-05 0.330 24,069,000 +6,000 2.11% 7,942,770
2017-12-04 2017-11-30 0.300 24,063,000 +6,000 2.11% 7,218,900
2017-11-30 2017-11-28 0.290 24,057,000 +30,000 2.11% 6,976,530
2017-11-29 2017-11-27 0.305 24,027,000 -24,000 2.11% 7,328,235
2017-11-28 2017-11-24 0.290 24,051,000 +2,000 2.11% 6,974,790
2017-11-27 2017-11-23 0.295 24,049,000 +4,000 2.11% 7,094,455
2017-11-16 2017-11-14 0.300 24,045,000 +282,000 2.11% 7,213,500
2017-11-14 2017-11-10 0.280 23,763,000 +11,500 2.09% 6,653,640
2017-11-10 2017-11-08 0.285 23,751,500 +6,000 2.09% 6,769,177
2017-11-09 2017-11-07 0.285 23,745,500 +14,000 2.09% 6,767,467
2017-11-07 2017-11-03 0.290 23,731,500 +10,000 2.08% 6,882,135
2017-11-06 2017-11-02 0.280 23,721,500 +10,000 2.08% 6,642,020
2017-11-03 2017-11-01 0.280 23,711,500 -8,000 2.08% 6,639,220
2017-10-31 2017-10-27 0.265 23,719,500 -66,000 2.08% 6,285,668
2017-10-30 2017-10-26 0.270 23,785,500 +12,000 2.09% 6,422,085
2017-10-27 2017-10-25 0.270 23,773,500 +110,000 2.09% 6,418,845
2017-10-25 2017-10-23 0.265 23,663,500 +8,000 2.08% 6,270,828
2017-10-19 2017-10-17 0.275 23,655,500 +10,000 2.08% 6,505,263
2017-10-10 2017-10-06 0.280 23,645,500 -64,000 2.08% 6,620,740
2017-10-04 2017-09-29 0.270 23,709,500 +64,000 2.08% 6,401,565
2017-10-03 2017-09-28 0.275 23,645,500 +10,000 2.08% 6,502,513
2017-09-25 2017-09-21 0.270 23,635,500 +4,000 2.08% 6,381,585
2017-09-22 2017-09-20 0.270 23,631,500 +2,000 2.08% 6,380,505
2017-09-20 2017-09-18 0.285 23,629,500 +10,000 2.08% 6,734,407
2017-09-18 2017-09-14 0.275 23,619,500 +4,000 2.07% 6,495,363
2017-09-14 2017-09-12 0.280 23,615,500 +2,000 2.07% 6,612,340
2017-09-12 2017-09-08 0.280 23,613,500 +4,000 2.07% 6,611,780
2017-09-11 2017-09-07 0.280 23,609,500 +4,000 2.07% 6,610,660
2017-09-04 2017-08-31 0.290 23,605,500 +4,000 2.07% 6,845,595
2017-09-01 2017-08-30 0.280 23,601,500 +10,000 2.07% 6,608,420
2017-08-30 2017-08-28 0.290 23,591,500 +4,000 2.07% 6,841,535
2017-08-25 2017-08-22 0.280 23,587,500 +6,000 2.07% 6,604,500
2017-08-21 2017-08-17 0.290 23,581,500 +4,000 2.07% 6,838,635
2017-08-18 2017-08-16 0.270 23,577,500 +14,000 2.07% 6,365,925
2017-08-17 2017-08-15 0.260 23,563,500 +6,000 2.07% 6,126,510
2017-08-16 2017-08-14 0.247 23,557,500 +22,000 2.07% 5,818,702
2017-08-15 2017-08-11 0.250 23,535,500 +10,000 2.07% 5,883,875
2017-08-11 2017-08-09 0.265 23,525,500 +20,000 2.07% 6,234,258
2017-08-10 2017-08-08 0.280 23,505,500 +2,000 2.06% 6,581,540
2017-08-08 2017-08-04 0.305 23,503,500 +18,000 2.06% 7,168,568
2017-08-03 2017-08-01 0.350 23,485,500 -12,000 2.06% 8,219,925
2017-07-31 2017-07-27 0.340 23,497,500 -190,000 2.06% 7,989,150
2017-07-17 2017-07-13 0.380 23,687,500 -10,000 2.08% 9,001,250
2017-07-07 2017-07-05 0.340 23,697,500 +10,000 2.08% 8,057,150
2017-07-04 2017-06-30 0.375 23,687,500 -50,000 2.08% 8,882,812
2017-06-22 2017-06-20 0.370 23,737,500 -20,000 2.08% 8,782,875
2017-06-16 2017-06-14 0.375 23,757,500 -2,000 2.09% 8,909,062
2017-06-14 2017-06-12 0.375 23,759,500 +50,000 2.09% 8,909,812
2017-05-22 2017-05-18 0.390 23,709,500 +30,000 2.08% 9,246,705
2017-05-16 2017-05-12 0.375 23,679,500 +80,000 2.08% 8,879,812
2017-05-15 2017-05-11 0.375 23,599,500 +50,000 2.07% 8,849,812
2017-05-05 2017-05-02 0.395 23,549,500 +217,500 2.07% 9,302,052
2017-04-12 2017-04-10 0.410 23,332,000 -10,000 2.05% 9,566,120
2017-04-03 2017-03-30 0.410 23,342,000 +6,000 2.05% 9,570,220
2017-03-20 2017-03-16 0.430 23,336,000 +84,000 2.05% 10,034,480
2017-03-17 2017-03-15 0.420 23,252,000 -40,000 2.04% 9,765,840
2017-03-16 2017-03-14 0.415 23,292,000 -74,000 2.05% 9,666,180
2017-03-15 2017-03-13 0.400 23,366,000 -2,000 2.05% 9,346,400
2017-03-09 2017-03-07 0.400 23,368,000 +6,000 2.05% 9,347,200
2017-03-07 2017-03-03 0.385 23,362,000 -4,000 2.05% 8,994,370
2017-03-06 2017-03-02 0.390 23,366,000 -2,000 2.05% 9,112,740
2017-03-03 2017-03-01 0.390 23,368,000 +2,000 2.05% 9,113,520
2017-03-02 2017-02-28 0.400 23,366,000 +52,000 2.05% 9,346,400
2017-03-01 2017-02-27 0.410 23,314,000 +60,000 2.05% 9,558,740
2017-02-27 2017-02-23 0.420 23,254,000 +20,000 2.04% 9,766,680
2017-02-24 2017-02-22 0.430 23,234,000 +20,000 2.04% 9,990,620
2017-02-22 2017-02-20 0.435 23,214,000 -4,000 2.04% 10,098,090
2017-02-20 2017-02-16 0.445 23,218,000 -8,000 2.04% 10,332,010
2017-02-17 2017-02-15 0.470 23,226,000 -6,000 2.04% 10,916,220
2017-02-16 2017-02-14 0.470 23,232,000 -50,000 2.04% 10,919,040
2017-02-15 2017-02-13 0.455 23,282,000 -54,000 2.04% 10,593,310
2017-02-10 2017-02-08 0.425 23,336,000 +20,000 2.05% 9,917,800
2017-02-08 2017-02-06 0.415 23,316,000 -40,000 2.05% 9,676,140
2017-02-02 2017-01-27 0.415 23,356,000 +8,000 2.05% 9,692,740
2017-02-01 2017-01-25 0.430 23,348,000 -14,000 2.05% 10,039,640
2017-01-20 2017-01-18 0.430 23,362,000 +14,000 2.05% 10,045,660
2017-01-04 2016-12-30 0.500 23,348,000 -20,000 2.05% 11,674,000
2017-01-03 2016-12-29 0.485 23,368,000 -10,000 2.05% 11,333,480
2016-12-30 2016-12-28 0.475 23,378,000 -2,000 2.05% 11,104,550
2016-12-19 2016-12-15 0.460 23,380,000 -6,000 2.05% 10,754,800
2016-12-15 2016-12-13 0.475 23,386,000 -14,000 2.05% 11,108,350
2016-12-08 2016-12-06 0.440 23,400,000 +110,000 2.05% 10,296,000
2016-12-07 2016-12-05 0.470 23,290,000 -10,000 2.05% 10,946,300
2016-12-06 2016-12-02 0.510 23,300,000 -10,000 2.05% 11,883,000
2016-12-02 2016-11-30 0.520 23,310,000 +2,000 2.05% 12,121,200
2016-12-01 2016-11-29 0.520 23,308,000 +6,000 2.05% 12,120,160
2016-11-30 2016-11-28 0.510 23,302,000 -124,000 2.05% 11,884,020
2016-11-29 2016-11-25 0.500 23,426,000 -40,000 2.06% 11,713,000
2016-11-28 2016-11-24 0.500 23,466,000 -56,000 2.06% 11,733,000
2016-11-25 2016-11-23 0.500 23,522,000 -20,000 2.07% 11,761,000
2016-11-24 2016-11-22 0.500 23,542,000 -20,000 2.07% 11,771,000
2016-11-22 2016-11-18 0.495 23,562,000 +120,000 2.07% 11,663,190
2016-11-21 2016-11-17 0.520 23,442,000 +50,000 2.06% 12,189,840
2016-11-18 2016-11-16 0.560 23,392,000 -138,000 2.05% 13,099,520
2016-11-17 2016-11-15 0.530 23,530,000 +6,000 2.07% 12,470,900
2016-11-16 2016-11-14 0.550 23,524,000 -90,000 2.07% 12,938,200
2016-11-14 2016-11-10 0.550 23,614,000 -48,000 2.07% 12,987,700
2016-11-11 2016-11-09 0.500 23,662,000 -30,000 2.08% 11,831,000
2016-11-10 2016-11-08 0.520 23,692,000 +22,000 2.08% 12,319,840
2016-11-09 2016-11-07 0.510 23,670,000 +10,000 2.08% 12,071,700
2016-11-07 2016-11-03 0.520 23,660,000 +40,000 2.08% 12,303,200
2016-11-04 2016-11-02 0.530 23,620,000 -70,000 2.07% 12,518,600
2016-11-03 2016-11-01 0.570 23,690,000 +174,000 2.08% 13,503,300
2016-11-02 2016-10-31 0.570 23,516,000 -72,000 2.07% 13,404,120
2016-11-01 2016-10-28 0.590 23,588,000 +2,000 2.07% 13,916,920
2016-10-31 2016-10-27 0.570 23,586,000 +112,000 2.07% 13,444,020
2016-10-28 2016-10-26 0.540 23,474,000 -70,000 2.06% 12,675,960
2016-10-27 2016-10-25 0.500 23,544,000 -24,000 2.07% 11,772,000
2016-10-26 2016-10-24 0.480 23,568,000 +14,000 2.07% 11,312,640
2016-10-25 2016-10-20 0.480 23,554,000 +28,000 2.07% 11,305,920
2016-10-24 2016-10-19 0.470 23,526,000 +40,000 2.07% 11,057,220
2016-10-20 2016-10-18 0.465 23,486,000 +40,000 2.06% 10,920,990
2016-10-18 2016-10-14 0.460 23,446,000 +106,000 2.06% 10,785,160
2016-10-17 2016-10-13 0.475 23,340,000 +20,000 2.05% 11,086,500
2016-10-14 2016-10-12 0.480 23,320,000 -20,000 2.05% 11,193,600
2016-10-13 2016-10-11 0.460 23,340,000 +68,000 2.05% 10,736,400
2016-10-12 2016-10-07 0.470 23,272,000 +12,020,000 2.04% 10,937,840
2016-10-11 2016-10-06 0.485 11,252,000 +9,094,000 0.99% 5,457,220
2016-10-07 2016-10-05 0.510 2,158,000 +16,000 0.19% 1,100,580
2016-10-06 2016-10-04 0.475 2,142,000 +6,000 0.19% 1,017,450
2016-10-05 2016-10-03 0.500 2,136,000 +6,000 0.19% 1,068,000
2016-10-04 2016-09-30 0.510 2,130,000 +46,000 0.19% 1,086,300
2016-10-03 2016-09-29 0.530 2,084,000 -18,000 0.18% 1,104,520
2016-09-30 2016-09-28 0.550 2,102,000 +262,000 0.18% 1,156,100
2016-09-29 2016-09-27 0.510 1,840,000 +216,000 0.16% 938,400
2016-09-28 2016-09-26 0.425 1,624,000 -344,000 0.14% 690,200
2016-09-27 2016-09-23 0.395 1,968,000 +16,000 0.17% 777,360
2016-09-26 2016-09-22 0.390 1,952,000 +10,000 0.17% 761,280
2016-09-23 2016-09-21 0.395 1,942,000 +284,000 0.17% 767,090
2016-09-22 2016-09-20 0.395 1,658,000 +38,000 0.15% 654,910
2016-09-21 2016-09-19 0.410 1,620,000 -20,000 0.14% 664,200
2016-09-20 2016-09-15 0.400 1,640,000 +42,000 0.14% 656,000
2016-09-19 2016-09-14 0.415 1,598,000 -110,000 0.14% 663,170
2016-09-15 2016-09-13 0.385 1,708,000 +130,000 0.15% 657,580
2016-09-14 2016-09-12 0.400 1,578,000 -14,000 0.14% 631,200
2016-09-13 2016-09-09 0.400 1,592,000 +40,000 0.14% 636,800
2016-09-12 2016-09-08 0.405 1,552,000 -20,000 0.14% 628,560
2016-09-09 2016-09-07 0.400 1,572,000 +16,000 0.14% 628,800
2016-09-02 2016-08-31 0.425 1,556,000 -20,000 0.14% 661,300
2016-08-31 2016-08-29 0.410 1,576,000 -4,000 0.14% 646,160
2016-08-30 2016-08-26 0.425 1,580,000 +2,000 0.14% 671,500
2016-08-29 2016-08-25 0.420 1,578,000 +8,000 0.14% 662,760
2016-08-26 2016-08-24 0.410 1,570,000 -8,000 0.14% 643,700
2016-08-22 2016-08-18 0.390 1,578,000 -94,000 0.14% 615,420
2016-08-19 2016-08-17 0.395 1,672,000 +96,000 0.15% 660,440
2016-08-18 2016-08-16 0.430 1,576,000 +500 0.14% 677,680
2016-08-16 2016-08-12 0.455 1,575,500 -246,000 0.14% 716,852
2016-08-15 2016-08-11 0.450 1,821,500 +272,000 0.16% 819,675
2016-08-12 2016-08-10 0.380 1,549,500 -66,000 0.14% 588,810
2016-08-11 2016-08-09 0.350 1,615,500 -196,000 0.14% 565,425
2016-08-10 2016-08-08 0.330 1,811,500 -54,000 0.16% 597,795
2016-08-08 2016-08-04 0.330 1,865,500 +320,000 0.16% 615,615
2016-08-05 2016-08-03 0.310 1,545,500 -96,000 0.14% 479,105
2016-08-04 2016-08-01 0.275 1,641,500 +84,000 0.14% 451,413
2016-08-03 2016-07-29 0.305 1,557,500 -50,000 0.14% 475,038
2016-08-01 2016-07-28 0.310 1,607,500 +80,000 0.14% 498,325
2016-07-29 2016-07-27 0.360 1,527,500 +42,000 0.13% 549,900
2016-07-28 2016-07-26 0.440 1,485,500 +6,000 0.13% 653,620
2016-07-26 2016-07-22 0.490 1,479,500 +2,000 0.13% 724,955
2016-07-25 2016-07-21 0.510 1,477,500 -2,000 0.13% 753,525
2016-07-19 2016-07-15 0.490 1,479,500 +2,000 0.13% 724,955
2016-07-13 2016-07-11 0.500 1,477,500 +2,000 0.13% 738,750
2016-07-11 2016-07-07 0.530 1,475,500 +44,000 0.13% 782,015
2016-07-07 2016-07-05 0.560 1,431,500 +2,000 0.13% 801,640
2016-07-06 2016-07-04 0.620 1,429,500 -25,000,000 0.13% 886,290
2016-07-05 2016-06-30 0.600 26,429,500 -20,000 2.32% 15,857,700
2016-07-04 2016-06-29 0.540 26,449,500 +16,000 2.32% 14,282,730
2016-06-30 2016-06-28 0.580 26,433,500 +2,000 2.32% 15,331,430
2016-06-29 2016-06-27 0.550 26,431,500 +10,000 2.32% 14,537,325
2016-06-28 2016-06-24 0.580 26,421,500 -6,000 2.32% 15,324,470
2016-06-27 2016-06-23 0.610 26,427,500 -8,000 2.32% 16,120,775
2016-06-24 2016-06-22 0.580 26,435,500 +2,000 2.32% 15,332,590
2016-06-23 2016-06-21 0.590 26,433,500 +10,000 2.32% 15,595,765
2016-06-22 2016-06-20 0.620 26,423,500 -4,000 2.32% 16,382,570
2016-06-21 2016-06-17 0.630 26,427,500 +2,000 2.32% 16,649,325
2016-06-16 2016-06-14 0.680 26,425,500 +16,000 2.32% 17,969,340
2016-06-15 2016-06-13 0.690 26,409,500 -4,000 2.32% 18,222,555
2016-06-10 2016-06-07 0.660 26,413,500 +2,000 2.32% 17,432,910
2016-06-03 2016-06-01 0.700 26,411,500 +24,000 2.32% 18,488,050
2016-06-02 2016-05-31 0.710 26,387,500 -8,000 2.32% 18,735,125
2016-06-01 2016-05-30 0.710 26,395,500 +16,000 2.32% 18,740,805
2016-05-30 2016-05-26 0.780 26,379,500 +2,000 2.32% 20,576,010
2016-05-26 2016-05-24 0.790 26,377,500 -2,000 2.32% 20,838,225
2016-05-25 2016-05-23 0.780 26,379,500 -2,000 2.32% 20,576,010
2016-05-24 2016-05-20 0.730 26,381,500 +10,000 2.32% 19,258,495
2016-05-23 2016-05-19 0.680 26,371,500 +2,000 2.32% 17,932,620
2016-05-19 2016-05-17 0.800 26,369,500 +1,000 2.32% 21,095,600
2016-05-16 2016-05-12 0.800 26,368,500 -2,000 2.32% 21,094,800
2016-05-13 2016-05-11 0.780 26,370,500 -6,000 2.32% 20,568,990
2016-05-12 2016-05-10 0.780 26,376,500 +2,000 2.32% 20,573,670
2016-05-10 2016-05-06 0.780 26,374,500 +10,000 2.32% 20,572,110
2016-05-09 2016-05-05 0.810 26,364,500 +2,000 2.32% 21,355,245
2016-05-06 2016-05-04 0.830 26,362,500 +4,000 2.32% 21,880,875
2016-05-05 2016-05-03 0.880 26,358,500 -4,000 2.31% 23,195,480
2016-05-04 2016-04-29 0.900 26,362,500 +4,000 2.32% 23,726,250
2016-04-29 2016-04-27 0.840 26,358,500 +2,000 2.31% 22,141,140
2016-04-15 2016-04-13 0.920 26,356,500 -12,000 2.31% 24,247,980
2016-04-14 2016-04-12 0.880 26,368,500 -10,000 2.32% 23,204,280
2016-04-12 2016-04-08 0.900 26,378,500 +12,000 2.32% 23,740,650
2016-04-07 2016-04-05 0.910 26,366,500 +8,000 2.32% 23,993,515
2016-04-05 2016-03-31 0.980 26,358,500 -8,000 2.31% 25,831,330
2016-03-30 2016-03-24 1.000 26,366,500 -2,000 2.32% 26,366,500
2016-03-18 2016-03-16 0.970 26,368,500 +2,000 2.32% 25,577,445
2016-03-11 2016-03-09 0.960 26,366,500 -6,000 2.32% 25,311,840
2016-03-08 2016-03-04 0.980 26,372,500 +2,000 2.32% 25,845,050
2016-03-03 2016-03-01 0.970 26,370,500 +2,000 2.32% 25,579,385
2016-02-16 2016-02-12 1.000 26,368,500 +4,984,000 2.32% 26,368,500
2016-01-26 2016-01-22 1.010 21,384,500 -16,000 1.88% 21,598,345
2016-01-21 2016-01-19 0.970 21,400,500 +6,000 1.88% 20,758,485
2016-01-19 2016-01-15 0.960 21,394,500 +10,000 1.88% 20,538,720
2016-01-15 2016-01-13 1.070 21,384,500 +60,000 1.88% 22,881,415
2016-01-11 2016-01-07 1.000 21,324,500 +20,000 1.87% 21,324,500
2016-01-08 2016-01-06 1.100 21,304,500 +10,000 1.87% 23,434,950
2016-01-06 2016-01-04 1.100 21,294,500 +20,000 1.87% 23,423,950
2016-01-05 2015-12-31 1.170 21,274,500 +20,000 1.87% 24,891,165
2016-01-04 2015-12-29 1.180 21,254,500 +24,000 1.87% 25,080,310
2015-12-30 2015-12-28 1.170 21,230,500 +42,000 1.86% 24,839,685
2015-12-15 2015-12-11 1.030 21,188,500 +20,042,000 1.86% 21,824,155
2015-11-30 2015-11-26 1.150 1,146,500 -1,000 0.10% 1,318,475
2015-11-18 2015-11-16 1.100 1,147,500 -22,000 0.10% 1,262,250
2015-11-09 2015-11-05 1.170 1,169,500 +2,000 0.10% 1,368,315
2015-11-03 2015-10-30 1.180 1,167,500 +2,000 0.10% 1,377,650
2015-11-02 2015-10-29 1.220 1,165,500 +2,000 0.10% 1,421,910
2015-10-29 2015-10-27 1.200 1,163,500 -20,000 0.10% 1,396,200
2015-10-28 2015-10-26 1.200 1,183,500 -16,000 0.10% 1,420,200
2015-10-27 2015-10-23 1.200 1,199,500 -30,000 0.11% 1,439,400
2015-10-26 2015-10-22 1.200 1,229,500 -12,000 0.11% 1,475,400
2015-10-23 2015-10-20 1.200 1,241,500 +4,000 0.11% 1,489,800
2015-10-22 2015-10-19 1.180 1,237,500 +2,000 0.11% 1,460,250
2015-10-20 2015-10-16 1.210 1,235,500 -24,000 0.11% 1,494,955
2015-10-19 2015-10-15 1.210 1,259,500 +6,000 0.11% 1,523,995
2015-10-15 2015-10-13 1.220 1,253,500 -16,000 0.11% 1,529,270
2015-10-14 2015-10-12 1.250 1,269,500 -2,000 0.11% 1,586,875
2015-10-12 2015-10-08 1.210 1,271,500 -10,000 0.11% 1,538,515
2015-10-09 2015-10-07 1.250 1,281,500 +38,000 0.11% 1,601,875
2015-10-08 2015-10-06 1.360 1,243,500 -44,000 0.11% 1,691,160
2015-10-07 2015-10-05 1.320 1,287,500 -8,000 0.11% 1,699,500
2015-10-06 2015-10-02 1.330 1,295,500 -4,000 0.11% 1,723,015
2015-10-05 2015-09-30 1.350 1,299,500 -12,000 0.11% 1,754,325
2015-10-02 2015-09-29 1.320 1,311,500 -20,000 0.12% 1,731,180
2015-09-30 2015-09-25 1.330 1,331,500 -20,000 0.12% 1,770,895
2015-09-29 2015-09-24 1.370 1,351,500 -12,000 0.12% 1,851,555
2015-09-25 2015-09-23 1.290 1,363,500 -14,000 0.12% 1,758,915
2015-09-24 2015-09-22 1.310 1,377,500 +2,000 0.12% 1,804,525
2015-09-23 2015-09-21 1.350 1,375,500 +10,000 0.12% 1,856,925
2015-09-22 2015-09-18 1.380 1,365,500 -28,000 0.12% 1,884,390
2015-09-21 2015-09-17 1.380 1,393,500 +16,000 0.12% 1,923,030
2015-09-18 2015-09-16 1.360 1,377,500 -24,000 0.12% 1,873,400
2015-09-17 2015-09-15 1.320 1,401,500 +16,000 0.12% 1,849,980
2015-09-16 2015-09-14 1.400 1,385,500 -2,000 0.12% 1,939,700
2015-09-15 2015-09-11 1.400 1,387,500 +24,000 0.12% 1,942,500
2015-09-14 2015-09-10 1.420 1,363,500 -2,000 0.12% 1,936,170
2015-09-11 2015-09-09 1.430 1,365,500 +42,000 0.12% 1,952,665
2015-09-10 2015-09-08 1.460 1,323,500 -12,000 0.12% 1,932,310
2015-09-09 2015-09-07 1.440 1,335,500 -70,000 0.12% 1,923,120
2015-09-08 2015-09-04 1.430 1,405,500 +62,000 0.12% 2,009,865
2015-09-07 2015-09-02 1.410 1,343,500 -2,000 0.12% 1,894,335
2015-09-04 2015-09-01 1.400 1,345,500 -8,000 0.12% 1,883,700
2015-09-02 2015-08-31 1.450 1,353,500 +14,000 0.12% 1,962,575
2015-09-01 2015-08-28 1.470 1,339,500 +68,000 0.12% 1,969,065
2015-08-31 2015-08-27 1.420 1,271,500 +2,000 0.11% 1,805,530
2015-08-28 2015-08-26 1.390 1,269,500 -76,000 0.11% 1,764,605
2015-08-27 2015-08-25 1.400 1,345,500 -68,000 0.12% 1,883,700
2015-08-26 2015-08-24 1.390 1,413,500 -136,000 0.13% 1,964,765
2015-08-25 2015-08-21 1.420 1,549,500 +388,200 0.14% 2,200,290
2015-08-24 2015-08-20 1.480 1,161,300 -64,000 0.10% 1,718,724
2015-08-21 2015-08-19 1.450 1,225,300 -86,000 0.11% 1,776,685
2015-08-20 2015-08-18 1.400 1,311,300 -108,000 0.12% 1,835,820
2015-08-19 2015-08-17 1.390 1,419,300 -84,000 0.13% 1,972,827
2015-08-18 2015-08-14 1.340 1,503,300 +14,000 0.13% 2,014,422
2015-08-17 2015-08-13 1.310 1,489,300 -70,000 0.13% 1,950,983
2015-08-14 2015-08-12 1.310 1,559,300 +262,100 0.14% 2,042,683
2015-08-13 2015-08-11 1.370 1,297,200 +12,000 0.12% 1,777,164
2015-08-12 2015-08-10 1.350 1,285,200 -6,000 0.11% 1,735,020
2015-08-11 2015-08-07 1.420 1,291,200 -42,000 0.12% 1,833,504
2015-08-10 2015-08-06 1.420 1,333,200 -54,000 0.12% 1,893,144
2015-08-07 2015-08-05 1.370 1,387,200 -22,000 0.12% 1,900,464
2015-08-06 2015-08-04 1.350 1,409,200 -106,000 0.13% 1,902,420
2015-08-05 2015-08-03 1.220 1,515,200 -4,000 0.14% 1,848,544
2015-08-04 2015-07-31 1.220 1,519,200 +76,000 0.14% 1,853,424
2015-08-03 2015-07-30 1.300 1,443,200 -32,000 0.13% 1,876,160
2015-07-31 2015-07-29 1.290 1,475,200 -2,000 0.13% 1,903,008
2015-07-30 2015-07-28 1.240 1,477,200 -40,000 0.13% 1,831,728
2015-07-29 2015-07-27 1.250 1,517,200 -42,000 0.14% 1,896,500
2015-07-28 2015-07-24 1.340 1,559,200 -34,000 0.14% 2,089,328
2015-07-27 2015-07-23 1.350 1,593,200 -50,000 0.14% 2,150,820
2015-07-24 2015-07-22 1.310 1,643,200 +34,000 0.15% 2,152,592
2015-07-23 2015-07-21 1.310 1,609,200 +206,000 0.14% 2,108,052
2015-07-22 2015-07-20 1.420 1,403,200 +229,000 0.13% 1,992,544
2015-07-21 2015-07-17 1.460 1,174,200 -78,000 0.10% 1,714,332
2015-07-20 2015-07-16 1.400 1,252,200 -106,000 0.11% 1,753,080
2015-07-17 2015-07-15 1.360 1,358,200 +30,000 0.12% 1,847,152
2015-07-16 2015-07-14 1.420 1,328,200 -174,000 0.12% 1,886,044
2015-07-15 2015-07-13 1.340 1,502,200 -50,000 0.13% 2,012,948
2015-07-14 2015-07-10 1.280 1,552,200 -110,000 0.14% 1,986,816
2015-07-13 2015-07-09 1.090 1,662,200 +116,000 0.15% 1,811,798
2015-07-10 2015-07-08 1.030 1,546,200 -32,000 0.14% 1,592,586
2015-07-09 2015-07-07 1.170 1,578,200 +235,500 0.14% 1,846,494
2015-07-08 2015-07-06 1.150 1,342,700 -66,000 0.12% 1,544,105
2015-07-07 2015-07-03 1.290 1,408,700 -12,000 0.13% 1,817,223
2015-07-06 2015-07-02 1.330 1,420,700 +16,000 0.13% 1,889,531
2015-07-03 2015-06-30 1.380 1,404,700 -106,000 0.13% 1,938,486
2015-07-02 2015-06-29 1.360 1,510,700 -256,000 0.13% 2,054,552
2015-06-30 2015-06-26 1.350 1,766,700 -87,000 0.16% 2,385,045
2015-06-29 2015-06-25 1.330 1,853,700 -130,000 0.17% 2,465,421
2015-06-26 2015-06-24 1.200 1,983,700 -22,000 0.18% 2,380,440
2015-06-25 2015-06-23 1.180 2,005,700 +48,000 0.18% 2,366,726
2015-06-24 2015-06-22 1.170 1,957,700 +96,000 0.17% 2,290,509
2015-06-23 2015-06-19 1.220 1,861,700 +40,000 0.17% 2,271,274
2015-06-22 2015-06-18 1.270 1,821,700 +58,000 0.16% 2,313,559
2015-06-19 2015-06-17 1.340 1,763,700 +80,000 0.16% 2,363,358
2015-06-18 2015-06-16 1.300 1,683,700 +130,000 0.15% 2,188,810
2015-06-17 2015-06-15 1.190 1,553,700 +162,000 0.14% 1,848,903
2015-06-16 2015-06-12 1.180 1,391,700 +96,000 0.12% 1,642,206
2015-06-15 2015-06-11 1.160 1,295,700 +54,000 0.12% 1,503,012
2015-06-12 2015-06-10 1.170 1,241,700 -208,000 0.11% 1,452,789
2015-06-11 2015-06-09 1.150 1,449,700 +219,200 0.13% 1,667,155
2015-06-10 2015-06-08 1.170 1,230,500 -100,000 0.11% 1,439,685
2015-06-09 2015-06-05 1.150 1,330,500 -24,000 0.12% 1,530,075
2015-06-08 2015-06-04 1.170 1,354,500 +118,000 0.12% 1,584,765
2015-06-05 2015-06-03 1.160 1,236,500 -211,000 0.11% 1,434,340
2015-06-04 2015-06-02 1.160 1,447,500 +164,000 0.13% 1,679,100
2015-06-03 2015-06-01 1.090 1,283,500 -1,578,000 0.11% 1,399,015
2015-06-02 2015-05-29 1.070 2,861,500 -1,969,500 0.26% 3,061,805
2015-06-01 2015-05-28 1.090 4,831,000 -282,000 0.43% 5,265,790
2015-05-29 2015-05-27 1.080 5,113,000 -664,000 0.46% 5,522,040
2015-05-28 2015-05-26 1.100 5,777,000 -156,000 0.52% 6,354,700
2015-05-27 2015-05-22 1.060 5,933,000 -114,000 0.53% 6,288,980
2015-05-26 2015-05-21 1.040 6,047,000 +118,000 0.54% 6,288,880
2015-05-18 2015-05-14 1.160 5,929,000 +12,000 0.53% 6,877,640
2015-05-15 2015-05-13 1.150 5,917,000 +88,000 0.53% 6,804,550
2015-05-14 2015-05-12 1.160 5,829,000 -42,000 0.52% 6,761,640
2015-05-13 2015-05-11 1.140 5,871,000 +58,000 0.52% 6,692,940
2015-05-12 2015-05-08 1.200 5,813,000 -82,000 0.52% 6,975,600
2015-05-11 2015-05-07 1.150 5,895,000 -130,000 0.53% 6,779,250
2015-05-08 2015-05-06 1.170 6,025,000 -234,000 0.54% 7,049,250
2015-05-07 2015-05-05 1.170 6,259,000 -6,000 0.56% 7,323,030
2015-05-06 2015-05-04 1.190 6,265,000 +166,000 0.56% 7,455,350
2015-05-05 2015-04-30 1.160 6,099,000 +32,000 0.54% 7,074,840
2015-05-04 2015-04-29 1.190 6,067,000 +64,000 0.54% 7,219,730
2015-04-30 2015-04-28 1.200 6,003,000 -6,000 0.54% 7,203,600
2015-04-29 2015-04-27 1.200 6,009,000 +272,000 0.54% 7,210,800
2015-04-28 2015-04-24 1.160 5,737,000 -18,000 0.51% 6,654,920
2015-04-27 2015-04-23 1.170 5,755,000 +4,000 0.51% 6,733,350
2015-04-24 2015-04-22 1.160 5,751,000 +212,000 0.51% 6,671,160
2015-04-23 2015-04-21 1.110 5,539,000 -16,000 0.49% 6,148,290
2015-04-22 2015-04-20 1.120 5,555,000 +210,000 0.50% 6,221,600
2015-04-21 2015-04-17 1.170 5,345,000 -338,000 0.48% 6,253,650
2015-04-20 2015-04-16 1.180 5,683,000 -274,000 0.51% 6,705,940
2015-04-17 2015-04-15 1.210 5,957,000 +172,000 0.53% 7,207,970
2015-04-16 2015-04-14 1.220 5,785,000 -336,000 0.52% 7,057,700
2015-04-15 2015-04-13 1.190 6,121,000 -98,000 0.55% 7,283,990
2015-04-14 2015-04-10 1.140 6,219,000 -20,228,000 0.55% 7,089,660
2015-04-13 2015-04-09 1.190 26,447,000 -2,970,000 2.36% 31,471,930
2015-04-10 2015-04-08 1.250 29,417,000 -1,660,000 2.62% 36,771,250
2015-04-09 2015-04-02 1.250 31,077,000 -4,000 2.77% 38,846,250
2015-04-08 2015-04-01 1.260 31,081,000 +26,000 2.77% 39,162,060
2015-04-02 2015-03-31 1.340 31,055,000 -72,000 2.77% 41,613,700
2015-04-01 2015-03-30 1.450 31,127,000 -112,000 2.78% 45,134,150
2015-03-31 2015-03-27 1.390 31,239,000 -50,000 2.79% 43,422,210
2015-03-30 2015-03-26 1.330 31,289,000 -86,000 2.79% 41,614,370
2015-03-27 2015-03-25 1.300 31,375,000 -112,000 2.80% 40,787,500
2015-03-26 2015-03-24 1.190 31,487,000 -100,000 2.81% 37,469,530
2015-03-25 2015-03-23 1.180 31,587,000 +88,000 2.82% 37,272,660
2015-03-24 2015-03-20 1.170 31,499,000 +66,000 2.81% 36,853,830
2015-03-23 2015-03-19 1.200 31,433,000 +208,000 2.80% 37,719,600
2015-03-20 2015-03-18 1.200 31,225,000 -10,000 2.79% 37,470,000
2015-03-19 2015-03-17 1.190 31,235,000 +330,000 2.79% 37,169,650
2015-03-18 2015-03-16 1.170 30,905,000 +8,000 2.76% 36,158,850
2015-03-17 2015-03-13 1.160 30,897,000 +70,000 2.76% 35,840,520
2015-03-13 2015-03-11 1.200 30,827,000 -10,000 2.75% 36,992,400
2015-03-12 2015-03-10 1.190 30,837,000 -14,000 2.75% 36,696,030
2015-03-11 2015-03-09 1.210 30,851,000 -72,000 2.75% 37,329,710
2015-03-10 2015-03-06 1.160 30,923,000 -406,000 2.76% 35,870,680
2015-03-09 2015-03-05 1.070 31,329,000 -32,000 2.79% 33,522,030
2015-03-06 2015-03-04 1.120 31,361,000 -20,000 2.80% 35,124,320
2015-03-05 2015-03-03 1.110 31,381,000 +6,000 2.80% 34,832,910
2015-03-04 2015-03-02 1.130 31,375,000 +98,000 2.80% 35,453,750
2015-03-03 2015-02-27 1.180 31,277,000 +8,000 2.79% 36,906,860
2015-03-02 2015-02-26 1.190 31,269,000 -4,000 2.79% 37,210,110
2015-02-27 2015-02-25 1.180 31,273,000 -74,000 2.79% 36,902,140
2015-02-26 2015-02-24 1.170 31,347,000 +16,000 2.80% 36,675,990
2015-02-25 2015-02-23 1.180 31,331,000 -2,000 2.79% 36,970,580
2015-02-24 2015-02-18 1.200 31,333,000 -70,000 2.79% 37,599,600
2015-02-23 2015-02-16 1.140 31,403,000 +100,000 2.80% 35,799,420
2015-02-17 2015-02-13 1.170 31,303,000 -76,000 2.79% 36,624,510
2015-02-13 2015-02-11 1.190 31,379,000 +90,000 2.80% 37,341,010
2015-02-12 2015-02-10 1.220 31,289,000 -44,000 2.79% 38,172,580
2015-02-11 2015-02-09 1.190 31,333,000 +2,000 2.79% 37,286,270
2015-02-10 2015-02-06 1.190 31,331,000 +30,000 2.79% 37,283,890
2015-02-09 2015-02-05 1.220 31,301,000 -70,000 2.79% 38,187,220
2015-02-06 2015-02-04 1.180 31,371,000 +18,000 2.80% 37,017,780
2015-02-05 2015-02-03 1.180 31,353,000 -12,000 2.80% 36,996,540
2015-02-04 2015-02-02 1.230 31,365,000 -12,000 2.80% 38,578,950
2015-02-03 2015-01-30 1.190 31,377,000 +96,000 2.80% 37,338,630
2015-02-02 2015-01-29 1.230 31,281,000 +2,000 2.79% 38,475,630
2015-01-30 2015-01-28 1.240 31,279,000 +4,000 2.79% 38,785,960
2015-01-29 2015-01-27 1.240 31,275,000 -2,000 2.79% 38,781,000
2015-01-28 2015-01-26 1.240 31,277,000 -2,000 2.79% 38,783,480
2015-01-27 2015-01-23 1.230 31,279,000 +2,000 2.79% 38,473,170
2015-01-23 2015-01-21 1.240 31,277,000 +8,000 2.79% 38,783,480
2015-01-22 2015-01-20 1.220 31,269,000 +2,000 2.79% 38,148,180
2015-01-21 2015-01-19 1.230 31,267,000 +16,000 2.79% 38,458,410
2015-01-20 2015-01-16 1.260 31,251,000 -50,000 2.79% 39,376,260
2015-01-19 2015-01-15 1.290 31,301,000 +36,000 2.79% 40,378,290
2015-01-16 2015-01-14 1.300 31,265,000 +16,000 2.79% 40,644,500
2015-01-15 2015-01-13 1.300 31,249,000 +36,000 2.79% 40,623,700
2015-01-14 2015-01-12 1.310 31,213,000 -18,000 2.78% 40,889,030
2015-01-13 2015-01-09 1.310 31,231,000 +10,000 2.79% 40,912,610
2015-01-12 2015-01-08 1.310 31,221,000 +34,000 2.78% 40,899,510
2015-01-09 2015-01-07 1.300 31,187,000 +18,000 2.78% 40,543,100
2015-01-08 2015-01-06 1.330 31,169,000 +46,000 2.78% 41,454,770
2015-01-07 2015-01-05 1.350 31,123,000 +44,000 2.78% 42,016,050
2015-01-06 2015-01-02 1.410 31,079,000 +30,000 2.77% 43,821,390
2015-01-05 2014-12-31 1.460 31,049,000 -86,000 2.77% 45,331,540
2015-01-02 2014-12-29 1.320 31,135,000 -12,000 2.78% 41,098,200
2014-12-30 2014-12-24 1.350 31,147,000 -278,000 2.78% 42,048,450
2014-12-29 2014-12-22 1.230 31,425,000 +62,000 2.80% 38,652,750
2014-12-23 2014-12-19 1.230 31,363,000 +90,000 2.80% 38,576,490
2014-12-22 2014-12-18 1.190 31,273,000 +8,000 2.79% 37,214,870
2014-12-19 2014-12-17 1.230 31,265,000 -24,000 2.79% 38,455,950
2014-12-18 2014-12-16 1.200 31,289,000 -60,000 2.79% 37,546,800
2014-12-17 2014-12-15 1.230 31,349,000 -16,000 2.80% 38,559,270
2014-12-16 2014-12-12 1.210 31,365,000 -50,000 2.80% 37,951,650
2014-12-15 2014-12-11 1.220 31,415,000 +122,000 2.80% 38,326,300
2014-12-12 2014-12-10 1.270 31,293,000 -74,000 2.79% 39,742,110
2014-12-11 2014-12-09 1.160 31,367,000 +24,000 2.80% 36,385,720
2014-12-10 2014-12-08 1.230 31,343,000 +14,000 2.80% 38,551,890
2014-12-09 2014-12-05 1.250 31,329,000 -30,000 2.79% 39,161,250
2014-12-08 2014-12-04 1.220 31,359,000 -12,000 2.80% 38,257,980
2014-12-05 2014-12-03 1.250 31,371,000 +94,500 2.80% 39,213,750
2014-12-04 2014-12-02 1.260 31,276,500 -106,000 2.79% 39,408,390
2014-12-03 2014-12-01 1.220 31,382,500 -18,000 2.80% 38,286,650
2014-12-02 2014-11-28 1.270 31,400,500 +88,000 2.80% 39,878,635
2014-12-01 2014-11-27 1.310 31,312,500 -12,000 2.79% 41,019,375
2014-11-28 2014-11-26 1.300 31,324,500 +236,000 2.79% 40,721,850
2014-11-27 2014-11-25 1.380 31,088,500 +224,000 2.77% 42,902,130
2014-11-26 2014-11-24 1.380 30,864,500 -44,000 2.75% 42,593,010
2014-11-25 2014-11-21 1.330 30,908,500 +68,000 2.76% 41,108,305
2014-11-24 2014-11-20 1.370 30,840,500 +22,000 2.75% 42,251,485
2014-11-21 2014-11-19 1.460 30,818,500 +12,000 2.75% 44,995,010
2014-11-20 2014-11-18 1.470 30,806,500 -24,000 2.75% 45,285,555
2014-11-19 2014-11-17 1.470 30,830,500 -8,000 2.75% 45,320,835
2014-11-18 2014-11-14 1.380 30,838,500 -459,000 2.75% 42,557,130
2014-11-17 2014-11-13 1.250 31,297,500 -16,000 2.79% 39,121,875
2014-11-14 2014-11-12 1.230 31,313,500 +58,000 2.79% 38,515,605
2014-11-13 2014-11-11 1.260 31,255,500 +192,000 2.79% 39,381,930
2014-11-11 2014-11-07 1.280 31,063,500 +5,022,000 2.77% 39,761,280
2014-11-10 2014-11-06 1.260 26,041,500 -128,000 2.32% 32,812,290
2014-11-07 2014-11-05 1.330 26,169,500 +344,000 2.33% 34,805,435
2014-11-06 2014-11-04 1.360 25,825,500 +124,000 2.30% 35,122,680
2014-11-05 2014-11-03 1.390 25,701,500 +24,000 2.29% 35,725,085
2014-11-04 2014-10-31 1.380 25,677,500 -4,000 2.29% 35,434,950
2014-11-03 2014-10-30 1.360 25,681,500 -28,000 2.29% 34,926,840
2014-10-31 2014-10-29 1.410 25,709,500 +34,000 2.29% 36,250,395
2014-10-30 2014-10-28 1.430 25,675,500 -8,000 2.29% 36,715,965
2014-10-29 2014-10-27 1.460 25,683,500 +12,000 2.29% 37,497,910
2014-10-28 2014-10-24 1.480 25,671,500 -10,000 2.29% 37,993,820
2014-10-27 2014-10-23 1.460 25,681,500 -12,000 2.29% 37,494,990
2014-10-24 2014-10-22 1.470 25,693,500 +56,000 2.29% 37,769,445
2014-10-23 2014-10-21 1.480 25,637,500 +26,000 2.29% 37,943,500
2014-10-22 2014-10-20 1.520 25,611,500 -4,000 2.28% 38,929,480
2014-10-21 2014-10-17 1.490 25,615,500 +12,000 2.28% 38,167,095
2014-10-20 2014-10-16 1.490 25,603,500 -6,000 2.28% 38,149,215
2014-10-17 2014-10-15 1.470 25,609,500 +10,000 2.28% 37,645,965
2014-10-16 2014-10-14 1.480 25,599,500 +14,000 2.28% 37,887,260
2014-10-15 2014-10-13 1.530 25,585,500 -10,000 2.28% 39,145,815
2014-10-14 2014-10-10 1.490 25,595,500 +4,000 2.28% 38,137,295
2014-10-10 2014-10-08 1.540 25,591,500 +2,000 2.28% 39,410,910
2014-10-09 2014-10-07 1.580 25,589,500 -10,000 2.28% 40,431,410
2014-10-08 2014-10-06 1.580 25,599,500 -10,000 2.28% 40,447,210
2014-10-07 2014-10-03 1.580 25,609,500 -8,000 2.28% 40,463,010
2014-10-06 2014-09-30 1.630 25,617,500 +10,000 2.28% 41,756,525
2014-10-03 2014-09-29 1.630 25,607,500 +19,672,000 2.28% 41,740,225
2014-09-30 2014-09-26 1.620 5,935,500 -74,000 0.53% 9,615,510
2014-09-29 2014-09-25 1.450 6,009,500 -54,000 0.54% 8,713,775
2014-09-26 2014-09-24 1.380 6,063,500 -120,000 0.54% 8,367,630
2014-09-25 2014-09-23 1.360 6,183,500 -64,000 0.55% 8,409,560
2014-09-24 2014-09-22 1.350 6,247,500 -6,000 0.56% 8,434,125
2014-09-23 2014-09-19 1.320 6,253,500 +50,000 0.56% 8,254,620
2014-09-22 2014-09-18 1.330 6,203,500 +42,000 0.55% 8,250,655
2014-09-19 2014-09-17 1.350 6,161,500 +10,000 0.55% 8,318,025
2014-09-18 2014-09-16 1.360 6,151,500 -4,000 0.55% 8,366,040
2014-09-17 2014-09-15 1.360 6,155,500 -4,000 0.55% 8,371,480
2014-09-16 2014-09-12 1.350 6,159,500 +28,000 0.55% 8,315,325
2014-09-15 2014-09-11 1.350 6,131,500 +22,000 0.55% 8,277,525
2014-09-12 2014-09-10 1.390 6,109,500 +16,000 0.54% 8,492,205
2014-09-11 2014-09-08 1.400 6,093,500 -32,000 0.54% 8,530,900
2014-09-10 2014-09-05 1.410 6,125,500 -6,000 0.55% 8,636,955
2014-09-08 2014-09-04 1.420 6,131,500 -2,000 0.55% 8,706,730
2014-09-05 2014-09-03 1.420 6,133,500 -16,000 0.55% 8,709,570
2014-09-04 2014-09-02 1.420 6,149,500 -22,000 0.55% 8,732,290
2014-09-03 2014-09-01 1.420 6,171,500 -40,000 0.55% 8,763,530
2014-09-02 2014-08-29 1.430 6,211,500 +12,000 0.55% 8,882,445
2014-09-01 2014-08-28 1.450 6,199,500 -10,000 0.55% 8,989,275
2014-08-29 2014-08-27 1.470 6,209,500 -28,000 0.55% 9,127,965
2014-08-27 2014-08-25 1.500 6,237,500 -4,000 0.56% 9,356,250
2014-08-26 2014-08-22 1.530 6,241,500 +800,000 0.56% 9,549,495
2014-08-20 2014-08-18 1.520 5,441,500 +14,000 0.49% 8,271,080
2014-08-18 2014-08-14 1.540 5,427,500 -12,000 0.48% 8,358,350
2014-08-15 2014-08-13 1.530 5,439,500 -18,000 0.49% 8,322,435
2014-08-14 2014-08-12 1.540 5,457,500 -22,000 0.49% 8,404,550
2014-08-13 2014-08-11 1.540 5,479,500 -6,000 0.49% 8,438,430
2014-08-12 2014-08-08 1.530 5,485,500 -38,000 0.49% 8,392,815
2014-08-11 2014-08-07 1.500 5,523,500 -30,000 0.49% 8,285,250
2014-08-08 2014-08-06 1.510 5,553,500 -60,000 0.50% 8,385,785
2014-08-07 2014-08-05 1.500 5,613,500 +48,000 0.50% 8,420,250
2014-08-06 2014-08-04 1.510 5,565,500 -86,000 0.50% 8,403,905
2014-08-04 2014-07-31 1.470 5,651,500 -8,000 0.50% 8,307,705
2014-08-01 2014-07-30 1.450 5,659,500 -48,000 0.50% 8,206,275
2014-07-31 2014-07-29 1.450 5,707,500 +4,000 0.51% 8,275,875
2014-07-30 2014-07-28 1.480 5,703,500 +86,000 0.51% 8,441,180
2014-07-29 2014-07-25 1.440 5,617,500 -46,000 0.50% 8,089,200
2014-07-28 2014-07-24 1.460 5,663,500 -86,000 0.51% 8,268,710
2014-07-25 2014-07-23 1.460 5,749,500 -68,000 0.51% 8,394,270
2014-07-24 2014-07-22 1.500 5,817,500 -20,000 0.52% 8,726,250
2014-07-23 2014-07-21 1.480 5,837,500 +264,000 0.52% 8,639,500
2014-07-22 2014-07-18 1.460 5,573,500 -102,000 0.50% 8,137,310
2014-07-21 2014-07-17 1.470 5,675,500 -6,500 0.51% 8,342,985
2014-07-18 2014-07-16 1.490 5,682,000 +124,000 0.51% 8,466,180
2014-07-17 2014-07-15 1.490 5,558,000 +4,000 0.50% 8,281,420
2014-07-16 2014-07-14 1.520 5,554,000 -36,000 0.50% 8,442,080
2014-07-14 2014-07-10 1.540 5,590,000 +20,000 0.50% 8,608,600
2014-07-11 2014-07-09 1.510 5,570,000 +106,000 0.50% 8,410,700
2014-07-10 2014-07-08 1.600 5,464,000 -4,000 0.49% 8,742,400
2014-07-09 2014-07-07 1.630 5,468,000 +54,000 0.49% 8,912,840
2014-07-08 2014-07-04 1.650 5,414,000 -58,000 0.48% 8,933,100
2014-07-07 2014-07-03 1.640 5,472,000 -38,000 0.49% 8,974,080
2014-07-04 2014-07-02 1.600 5,510,000 +128,000 0.49% 8,816,000
2014-07-03 2014-06-30 1.860 5,382,000 -218,500 0.48% 10,010,520
2014-06-30 2014-06-26 1.600 5,600,500 +32,000 0.50% 8,960,800
2014-06-27 2014-06-25 1.600 5,568,500 +54,000 0.50% 8,909,600
2014-06-26 2014-06-24 1.650 5,514,500 -8,000 0.49% 9,098,925
2014-06-24 2014-06-20 1.470 5,522,500 +8,000 0.49% 8,118,075
2014-06-17 2014-06-13 1.590 5,514,500 -40,000 0.49% 8,768,055
2014-06-13 2014-06-11 1.593 5,554,500 +95,005 0.50% 8,848,456
2014-06-11 2014-06-09 1.603 5,459,495 +7,935 0.49% 8,752,156
2014-06-09 2014-06-05 1.623 5,451,560 +19,836 0.49% 8,849,365
2014-06-05 2014-06-03 1.654 5,431,724 +11,902 0.49% 8,981,461
2014-06-04 2014-05-30 1.643 5,419,822 -15,869 0.49% 8,907,135
2014-06-03 2014-05-29 1.664 5,435,691 +21,820 0.49% 9,042,825
2014-05-30 2014-05-28 1.664 5,413,871 +9,918 0.49% 9,006,525
2014-05-29 2014-05-27 1.623 5,403,953 -993,807 0.49% 8,772,086
2014-05-28 2014-05-26 1.603 6,397,760 -3,967 0.58% 10,256,295
2014-05-27 2014-05-23 1.613 6,401,727 +9,918 0.58% 10,327,199
2014-05-26 2014-05-22 1.613 6,391,809 -1,984 0.57% 10,311,200
2014-05-23 2014-05-21 1.603 6,393,793 -2,239,538 0.57% 10,249,935
2014-05-22 2014-05-20 1.623 8,633,331 +3,967 0.78% 14,014,245
2014-05-20 2014-05-16 1.613 8,629,364 -3,967 0.78% 13,920,800
2014-05-16 2014-05-14 1.623 8,633,331 -11,902 0.78% 14,014,245
2014-05-15 2014-05-13 1.613 8,645,233 -15,869 0.78% 13,946,400
2014-05-14 2014-05-12 1.613 8,661,102 +9,918 0.78% 13,972,000
2014-05-13 2014-05-09 1.613 8,651,184 -13,885 0.78% 13,956,000
2014-05-12 2014-05-08 1.613 8,665,069 +27,771 0.78% 13,978,399
2014-05-09 2014-05-07 1.603 8,637,298 +47,607 0.78% 13,846,514
2014-05-05 2014-04-30 1.694 8,589,691 -19,836 0.77% 14,549,640
2014-04-28 2014-04-24 1.674 8,609,527 -5,951 0.77% 14,409,629
2014-04-25 2014-04-23 1.613 8,615,478 +5,951 0.77% 13,898,400
2014-04-24 2014-04-22 1.613 8,609,527 +1,983 0.77% 13,888,799
2014-04-22 2014-04-16 1.643 8,607,544 -15,869 0.77% 14,145,955
2014-04-17 2014-04-15 1.674 8,623,413 -27,771 0.78% 14,432,870
2014-04-16 2014-04-14 1.654 8,651,184 -11,902 0.78% 14,304,900
2014-04-15 2014-04-11 1.654 8,663,086 +1,984 0.78% 14,324,580
2014-04-14 2014-04-10 1.654 8,661,102 -111,084 0.78% 14,321,300
2014-04-11 2014-04-09 1.674 8,772,186 +1,983 0.79% 14,681,869
2014-04-10 2014-04-08 1.684 8,770,203 +1,984 0.79% 14,766,975
2014-04-09 2014-04-07 1.684 8,768,219 -19,837 0.79% 14,763,635
2014-04-08 2014-04-04 1.664 8,788,056 +3,968 0.79% 14,619,826
2014-04-07 2014-04-03 1.684 8,784,088 +31,738 0.79% 14,790,354
2014-04-04 2014-04-02 1.674 8,752,350 -11,902 0.79% 14,648,670
2014-04-03 2014-04-01 1.674 8,764,252 +17,853 0.79% 14,668,590
2014-04-02 2014-03-31 1.714 8,746,399 +27,771 0.79% 14,991,450
2014-04-01 2014-03-28 1.714 8,718,628 +19,836 0.78% 14,943,850
2014-03-31 2014-03-27 1.714 8,698,792 +27,772 0.78% 14,909,851
2014-03-28 2014-03-26 1.764 8,671,020 -19,837 0.78% 15,299,374
2014-03-27 2014-03-25 1.714 8,690,857 -5,951 0.78% 14,896,250
2014-03-26 2014-03-24 1.744 8,696,808 -5,951 0.78% 15,169,505
2014-03-25 2014-03-21 1.734 8,702,759 -69,427 0.78% 15,092,140
2014-03-24 2014-03-20 1.744 8,772,186 +15,869 0.79% 15,300,984
2014-03-21 2014-03-19 1.744 8,756,317 +3,967 0.79% 15,273,304
2014-03-20 2014-03-18 1.734 8,752,350 -9,918 0.79% 15,178,140
2014-03-19 2014-03-17 1.654 8,762,268 +29,754 0.79% 14,488,580
2014-03-18 2014-03-14 1.694 8,732,514 -15,887,035 0.79% 14,791,561
2014-03-17 2014-03-13 1.613 24,619,549 +79,346 2.21% 39,716,000
2014-03-13 2014-03-11 1.633 24,540,203 -41,656 2.21% 40,082,850
2014-03-12 2014-03-10 1.633 24,581,859 -67,444 2.21% 40,150,889
2014-03-11 2014-03-07 1.563 24,649,303 -168,363 2.22% 38,521,374
2014-03-05 2014-03-03 1.452 24,817,666 +61,494 2.23% 36,032,041
2014-02-28 2014-02-26 1.472 24,756,172 -71,412 2.23% 36,441,964
2014-02-27 2014-02-25 1.512 24,827,584 -19,836 2.23% 37,548,375
2014-02-26 2014-02-24 1.502 24,847,420 -17,853 2.23% 37,327,852
2014-02-25 2014-02-21 1.512 24,865,273 -15,869 2.24% 37,605,375
2014-02-24 2014-02-20 1.533 24,881,142 +7,934 2.24% 38,131,100
2014-02-21 2014-02-19 1.553 24,873,208 -5,951 2.24% 38,620,505
2014-02-20 2014-02-18 1.563 24,879,159 +21,820 2.24% 38,880,588
2014-02-19 2014-02-17 1.573 24,857,339 +41,657 2.24% 39,097,111
2014-02-18 2014-02-14 1.553 24,815,682 +41,657 2.23% 38,531,185
2014-02-17 2014-02-13 1.563 24,774,025 -23,804 2.23% 38,716,287
2014-02-14 2014-02-12 1.593 24,797,829 +15,881,084 2.23% 39,503,555
2014-02-12 2014-02-10 1.623 8,916,745 +27,771 0.80% 14,474,303
2014-02-11 2014-02-07 1.643 8,888,974 +1,984 0.80% 14,608,468
2014-02-10 2014-02-06 1.633 8,886,990 -1,984 0.80% 14,515,605
2014-02-07 2014-02-05 1.643 8,888,974 +23,804 0.80% 14,608,468
2014-02-06 2014-02-04 1.643 8,865,170 +1,984 0.80% 14,569,348
2014-02-05 2014-01-30 1.704 8,863,186 -27,275 0.80% 15,102,262
2014-02-04 2014-01-28 1.613 8,890,461 +17,852 0.80% 14,341,999
2014-01-29 2014-01-27 1.583 8,872,609 -25,787 0.80% 14,044,828
2014-01-28 2014-01-24 1.593 8,898,396 +35,706 0.80% 14,175,365
2014-01-27 2014-01-23 1.613 8,862,690 +7,934 0.80% 14,297,199
2014-01-24 2014-01-22 1.633 8,854,756 -23,804 0.80% 14,462,955
2014-01-23 2014-01-21 1.573 8,878,560 -27,771 0.80% 13,964,731
2014-01-21 2014-01-17 1.613 8,906,331 -174,561 0.80% 14,367,601
2014-01-17 2014-01-15 1.633 9,080,892 -75,378 0.82% 14,832,316
2014-01-16 2014-01-14 1.643 9,156,270 -9,919 0.82% 15,047,752
2014-01-15 2014-01-13 1.603 9,166,189 +130,921 0.82% 14,694,383
2014-01-14 2014-01-10 1.633 9,035,268 +174,561 0.81% 14,757,795
2014-01-10 2014-01-08 1.664 8,860,707 +9,918 0.80% 14,740,688
2014-01-09 2014-01-07 1.654 8,850,789 -1,983 0.80% 14,634,951
2014-01-08 2014-01-06 1.664 8,852,772 +5,951 0.80% 14,727,487
2014-01-07 2014-01-03 1.664 8,846,821 +5,951 0.80% 14,717,587
2014-01-06 2014-01-02 1.674 8,840,870 -64,469 0.80% 14,796,825
2014-01-03 2013-12-31 1.674 8,905,339 -3,967 0.80% 14,904,725
2014-01-02 2013-12-27 1.684 8,909,306 +27,771 0.80% 15,001,192
2013-12-30 2013-12-24 1.704 8,881,535 +21,820 0.80% 15,133,527
2013-12-27 2013-12-20 1.674 8,859,715 +35,706 0.80% 14,828,365
2013-12-23 2013-12-19 1.704 8,824,009 +3,967 0.79% 15,035,507
2013-12-20 2013-12-18 1.724 8,820,042 -13,886 0.79% 15,206,603
2013-12-18 2013-12-16 1.744 8,833,928 -103,149 0.79% 15,408,678
2013-12-17 2013-12-13 1.744 8,937,077 -15,869 0.80% 15,588,597
2013-12-16 2013-12-12 1.764 8,952,946 -3,968 0.81% 15,796,812
2013-12-13 2013-12-11 1.684 8,956,914 -17,853 0.81% 15,081,353
2013-12-12 2013-12-10 1.674 8,974,767 +51,575 0.81% 15,020,926
2013-12-11 2013-12-09 1.684 8,923,192 -75,378 0.80% 15,024,573
2013-12-09 2013-12-05 1.714 8,998,570 +101,166 0.81% 15,423,675
2013-12-05 2013-12-03 1.775 8,897,404 -51,575 0.80% 15,788,520
2013-12-04 2013-12-02 1.734 8,948,979 -29,755 0.80% 15,519,130
2013-12-03 2013-11-29 1.734 8,978,734 -7,934 0.81% 15,570,730
2013-12-02 2013-11-28 1.764 8,986,668 +83,313 0.81% 15,856,312
2013-11-29 2013-11-27 1.674 8,903,355 +21,820 0.80% 14,901,405
2013-11-28 2013-11-26 1.684 8,881,535 +41,657 0.80% 14,954,432
2013-11-27 2013-11-25 1.674 8,839,878 +1,983 0.79% 14,795,164
2013-11-25 2013-11-21 1.704 8,837,895 +19,837 0.79% 15,059,168
2013-11-22 2013-11-20 1.704 8,818,058 +11,902 0.79% 15,025,367
2013-11-20 2013-11-18 1.704 8,806,156 -9,919 0.79% 15,005,087
2013-11-19 2013-11-15 1.734 8,816,075 -5,951 0.79% 15,288,651
2013-11-18 2013-11-14 1.664 8,822,026 -25,787 0.79% 14,676,338
2013-11-12 2013-11-08 1.714 8,847,813 +1,984 0.80% 15,165,275
2013-11-08 2013-11-06 1.704 8,845,829 +57,525 0.80% 15,072,687
2013-11-07 2013-11-05 1.764 8,788,304 +55,543 0.79% 15,506,313
2013-11-06 2013-11-04 1.795 8,732,761 -13,886 0.79% 15,672,454
2013-11-05 2013-11-01 1.744 8,746,647 +15,869 0.79% 15,256,437
2013-11-04 2013-10-31 1.785 8,730,778 -3,967 0.79% 15,580,868
2013-10-31 2013-10-29 1.764 8,734,745 -364,547 0.79% 15,411,812
2013-10-30 2013-10-28 1.785 9,099,292 -297,547 0.82% 16,238,515
2013-10-29 2013-10-25 1.714 9,396,839 -319,367 0.85% 16,106,313
2013-10-28 2013-10-24 1.785 9,716,206 -63,477 0.87% 17,339,454
2013-10-25 2013-10-23 1.775 9,779,683 -9,918 0.88% 17,354,131
2013-10-23 2013-10-21 1.795 9,789,601 +93,231 0.88% 17,569,137
2013-10-22 2013-10-18 1.775 9,696,370 -51,575 0.87% 17,206,292
2013-10-18 2013-10-16 1.714 9,747,945 +63,477 0.88% 16,708,114
2013-10-17 2013-10-15 1.714 9,684,468 -71,411 0.87% 16,599,313
2013-10-16 2013-10-11 1.734 9,755,879 +29,754 0.88% 16,918,439
2013-10-15 2013-10-10 1.764 9,726,125 +172,578 0.87% 17,161,029
2013-10-11 2013-10-09 1.775 9,553,547 +273,743 0.86% 16,952,851
2013-10-10 2013-10-08 1.744 9,279,804 +126,954 0.83% 16,186,403
2013-10-09 2013-10-07 1.704 9,152,850 +27,771 0.82% 15,595,830
2013-10-08 2013-10-04 1.775 9,125,079 -27,771 0.82% 16,192,531
2013-10-07 2013-10-03 1.775 9,152,850 +31,738 0.82% 16,241,811
2013-10-04 2013-10-02 1.775 9,121,112 +33,722 0.82% 16,185,491
2013-10-03 2013-09-30 1.805 9,087,390 -11,902 0.82% 16,400,520
2013-10-02 2013-09-27 1.744 9,099,292 -13,886 0.82% 15,871,542
2013-09-30 2013-09-26 1.714 9,113,178 -29,754 0.82% 15,620,114
2013-09-27 2013-09-25 1.754 9,142,932 +172,577 0.82% 16,039,845
2013-09-26 2013-09-24 1.775 8,970,355 +53,559 0.81% 15,917,972
2013-09-25 2013-09-23 1.815 8,916,796 -3,968 0.80% 16,182,543
2013-09-24 2013-09-19 1.805 8,920,764 -15,869 0.80% 16,099,801
2013-09-19 2013-09-17 1.795 8,936,633 +29,755 0.80% 16,038,338
2013-09-17 2013-09-13 1.825 8,906,878 -33,722 0.80% 16,254,346
2013-09-16 2013-09-12 1.815 8,940,600 +69,428 0.80% 16,225,743
2013-09-13 2013-09-11 1.855 8,871,172 +7,934 0.80% 16,457,515
2013-09-12 2013-09-10 1.865 8,863,238 +11,902 0.80% 16,532,159
2013-09-11 2013-09-09 1.855 8,851,336 +9,918 0.80% 16,420,716
2013-09-10 2013-09-06 1.885 8,841,418 +35,706 0.80% 16,669,745
2013-09-09 2013-09-05 1.916 8,805,712 -23,804 0.79% 16,868,774
2013-09-06 2013-09-04 1.895 8,829,516 +13,886 0.79% 16,736,328
2013-09-03 2013-08-30 1.906 8,815,630 +13,885 0.79% 16,798,890
2013-09-02 2013-08-29 1.936 8,801,745 +11,902 0.79% 17,038,660
2013-08-30 2013-08-28 1.906 8,789,843 -23,804 0.79% 16,749,751
2013-08-29 2013-08-27 1.916 8,813,647 -81,329 0.79% 16,883,974
2013-08-28 2013-08-26 1.936 8,894,976 +29,754 0.80% 17,219,139
2013-08-26 2013-08-22 1.966 8,865,222 -103,149 0.80% 17,429,690
2013-08-23 2013-08-21 1.835 8,968,371 -3,968 0.81% 16,456,989
2013-08-22 2013-08-20 1.875 8,972,339 -49,591 0.81% 16,826,123
2013-08-21 2013-08-19 1.906 9,021,930 +43,641 0.81% 17,192,011
2013-08-20 2013-08-16 1.906 8,978,289 -1,984 0.81% 17,108,850
2013-08-19 2013-08-15 1.946 8,980,273 -115,052 0.81% 17,474,803
2013-08-16 2013-08-13 1.956 9,095,325 +77,363 0.82% 17,790,386
2013-08-15 2013-08-12 1.956 9,017,962 -1,003,726 0.81% 17,639,065
2013-08-13 2013-08-09 1.936 10,021,688 +7,934 0.90% 19,400,259
2013-08-12 2013-08-08 1.966 10,013,754 -35,705 0.90% 19,687,790
2013-08-09 2013-08-07 1.946 10,049,459 -75,379 0.90% 19,555,342
2013-08-08 2013-08-06 1.936 10,124,838 -29,755 0.91% 19,599,940
2013-08-07 2013-08-05 1.956 10,154,593 +152,741 0.91% 19,862,307
2013-08-06 2013-08-02 1.946 10,001,852 +59,510 0.90% 19,462,703
2013-08-05 2013-08-01 1.956 9,942,342 -27,771 0.89% 19,447,145
2013-08-02 2013-07-31 1.946 9,970,113 -9,919 0.90% 19,400,942
2013-08-01 2013-07-30 1.946 9,980,032 +51,575 0.90% 19,420,244
2013-07-30 2013-07-26 1.986 9,928,457 -33,722 0.89% 19,720,295
2013-07-29 2013-07-25 1.976 9,962,179 +9,918 0.90% 19,686,832
2013-07-25 2013-07-23 1.986 9,952,261 +3,968 0.89% 19,767,576
2013-07-24 2013-07-22 1.996 9,948,293 -25,788 0.89% 19,859,997
2013-07-23 2013-07-19 1.976 9,974,081 -9,918 0.90% 19,710,353
2013-07-22 2013-07-18 1.996 9,983,999 -71,411 0.90% 19,931,278
2013-07-19 2013-07-17 1.996 10,055,410 -53,559 0.90% 20,073,838
2013-07-18 2013-07-16 1.996 10,108,969 +47,608 0.90% 20,180,759
2013-07-17 2013-07-15 2.016 10,061,361 +77,362 0.89% 20,288,604
2013-07-16 2013-07-12 2.016 9,983,999 +35,706 0.89% 20,132,604
2013-07-15 2013-07-11 2.016 9,948,293 +493,928 0.88% 20,060,604
2013-07-12 2013-07-10 2.006 9,454,365 -107,117 0.84% 18,969,281
2013-07-11 2013-07-09 2.006 9,561,482 -335,236 0.85% 19,184,201
2013-07-10 2013-07-08 2.006 9,896,718 +117,035 0.88% 19,856,820
2013-07-09 2013-07-05 2.016 9,779,683 +99,182 0.86% 19,720,604
2013-07-08 2013-07-04 1.976 9,680,501 -158,692 0.85% 19,130,192
2013-07-05 2013-07-03 1.976 9,839,193 -47,607 0.86% 19,443,793
2013-07-04 2013-07-02 2.006 9,886,800 +9,918 0.87% 19,836,921
2013-07-03 2013-06-28 2.006 9,876,882 +13,886 0.87% 19,817,021
2013-07-02 2013-06-27 1.966 9,862,996 +71,411 0.87% 19,391,388
2013-06-28 2013-06-26 2.016 9,791,585 +412,599 0.86% 19,744,604
2013-06-27 2013-06-25 1.926 9,378,986 -124,970 0.82% 18,061,536
2013-06-26 2013-06-24 1.946 9,503,956 -37,689 0.83% 18,493,843
2013-06-25 2013-06-21 1.926 9,541,645 +11,901 0.83% 18,374,776
2013-06-24 2013-06-20 1.976 9,529,744 +45,624 0.83% 18,832,273
2013-06-21 2013-06-19 2.016 9,484,120 -27,771 0.83% 19,124,605
2013-06-20 2013-06-18 2.006 9,511,891 +176,545 0.84% 19,084,702
2013-06-19 2013-06-17 1.976 9,335,346 +81,329 0.82% 18,448,112
2013-06-18 2013-06-14 1.956 9,254,017 +67,445 0.81% 18,100,787
2013-06-17 2013-06-13 1.976 9,186,572 +37,689 0.81% 18,154,111
2013-06-14 2013-06-11 2.016 9,148,883 +35,705 0.81% 18,448,604
2013-06-13 2013-06-10 2.016 9,113,178 +37,690 0.79% 18,376,605
2013-06-11 2013-06-07 1.946 9,075,488 +289,612 0.79% 17,660,082
2013-06-07 2013-06-05 1.916 8,785,876 -83,313 0.77% 16,830,775
2013-06-06 2013-06-04 1.916 8,869,189 +105,133 0.77% 16,990,374
2013-06-05 2013-06-03 1.885 8,764,056 -27,771 0.76% 16,523,886
2013-06-04 2013-05-31 1.865 8,791,827 -9,417 0.77% 16,398,959
2013-06-03 2013-05-30 1.764 8,801,244 -3,967 0.77% 15,529,145
2013-05-31 2013-05-29 1.744 8,805,211 -364,991 0.77% 15,358,588
2013-05-30 2013-05-28 1.734 9,170,202 -150,758 0.80% 15,902,770
2013-05-29 2013-05-27 1.795 9,320,960 -3,967 0.81% 16,728,079
2013-05-28 2013-05-24 1.795 9,324,927 +152,741 0.81% 16,735,199
2013-05-27 2013-05-23 1.777 9,172,186 -49,591 0.81% 16,295,384
2013-05-24 2013-05-22 1.645 9,221,777 +104,606 0.82% 15,166,429
2013-05-22 2013-05-20 1.716 9,117,171 +39,401 0.81% 15,642,296
2013-05-21 2013-05-16 1.706 9,077,770 +51,221 0.81% 15,482,538
2013-05-20 2013-05-15 1.756 9,026,549 +9,850 0.81% 15,853,369
2013-05-16 2013-05-14 1.766 9,016,699 -35,461 0.80% 15,927,607
2013-05-14 2013-05-10 1.807 9,052,160 +3,940 0.81% 16,357,839
2013-05-13 2013-05-09 1.817 9,048,220 -135,933 0.81% 16,442,577
2013-05-10 2013-05-08 1.807 9,184,153 -9,850 0.82% 16,596,359
2013-05-08 2013-05-06 1.868 9,194,003 -4,832,522 0.82% 17,174,186
2013-05-07 2013-05-03 1.807 14,026,525 +41,371 1.25% 25,346,839
2013-05-06 2013-05-02 1.787 13,985,154 -1,970 1.25% 24,988,123
2013-05-03 2013-04-30 1.807 13,987,124 -45,311 1.25% 25,275,638
2013-05-02 2013-04-29 1.817 14,032,435 -66,982 1.25% 25,499,976
2013-04-30 2013-04-26 1.817 14,099,417 +114,263 1.26% 25,621,697
2013-04-29 2013-04-25 1.797 13,985,154 +21,670 1.25% 25,130,101
2013-04-26 2013-04-24 1.777 13,963,484 -1,970 1.25% 24,807,646
2013-04-25 2013-04-23 1.807 13,965,454 -5,910 1.25% 25,236,479
2013-04-23 2013-04-19 1.726 13,971,364 +13,791 1.25% 24,112,455
2013-04-22 2013-04-18 1.716 13,957,573 +13,790 1.25% 23,946,956
2013-04-18 2013-04-16 1.817 13,943,783 +1,970 1.24% 25,338,876
2013-04-17 2013-04-15 1.777 13,941,813 +15,760 1.24% 24,769,145
2013-04-16 2013-04-12 1.878 13,926,053 -3,312,585 1.24% 26,154,925
2013-04-15 2013-04-11 1.919 17,238,638 +332,938 1.54% 33,076,417
2013-04-12 2013-04-10 1.848 16,905,700 +11,820 1.51% 31,236,204
2013-04-10 2013-04-08 1.929 16,893,880 -35,461 1.51% 32,586,425
2013-04-09 2013-04-05 1.939 16,929,341 +7,880 1.51% 32,826,693
2013-04-08 2013-04-03 1.980 16,921,461 -35,461 1.51% 33,498,563
2013-04-05 2013-04-02 1.990 16,956,922 +3,940 1.51% 33,740,911
2013-04-03 2013-03-28 2.030 16,952,982 +5,911 1.51% 34,421,501
2013-04-02 2013-03-27 2.041 16,947,071 +2,955 1.51% 34,581,547
2013-03-28 2013-03-26 1.919 16,944,116 +1,970 1.51% 32,511,307
2013-03-27 2013-03-25 1.888 16,942,146 -210,795 1.51% 31,991,534
2013-03-26 2013-03-22 1.848 17,152,941 +15,760 1.53% 31,693,025
2013-03-25 2013-03-21 1.868 17,137,181 -9,850 1.53% 32,011,860
2013-03-22 2013-03-20 1.939 17,147,031 -139,873 1.53% 33,248,802
2013-03-20 2013-03-18 1.706 17,286,904 -2,476,348 1.54% 29,483,580
2013-03-19 2013-03-15 1.726 19,763,252 +27,581 1.76% 34,108,376
2013-03-18 2013-03-14 1.695 19,735,671 +59,101 1.76% 33,459,703
2013-03-08 2013-03-06 1.766 19,676,570 +21,671 1.76% 34,757,806
2013-03-04 2013-02-28 1.848 19,654,899 -3,940 1.75% 36,315,825
2013-03-01 2013-02-27 1.868 19,658,839 -51,221 1.75% 36,722,260
2013-02-28 2013-02-26 1.766 19,710,060 +7,880 1.76% 34,816,964
2013-02-27 2013-02-25 1.797 19,702,180 +7,880 1.76% 35,403,097
2013-02-22 2013-02-20 1.848 19,694,300 -21,671 1.76% 36,388,625
2013-02-21 2013-02-19 1.868 19,715,971 -19,700 1.76% 36,828,981
2013-02-19 2013-02-15 1.888 19,735,671 -3,940 1.76% 37,266,495
2013-02-18 2013-02-14 1.878 19,739,611 +3,940 1.76% 37,073,537
2013-02-15 2013-02-08 1.898 19,735,671 -7,880 1.76% 37,466,853
2013-02-14 2013-02-07 1.858 19,743,551 -1,231,279 1.76% 36,680,062
2013-02-08 2013-02-06 1.787 20,974,830 +9,851 1.87% 37,477,001
2013-02-07 2013-02-05 1.827 20,964,979 -9,851 1.87% 38,310,749
2013-02-06 2013-02-04 1.817 20,974,830 -13,790 1.87% 38,115,813
2013-02-04 2013-01-31 1.868 20,988,620 -1,970 1.87% 39,206,260
2013-01-30 2013-01-28 1.848 20,990,590 +1,970 1.87% 38,783,745
2013-01-28 2013-01-24 1.848 20,988,620 +17,730 1.87% 38,780,105
2013-01-25 2013-01-23 1.868 20,970,890 +1,970 1.87% 39,173,141
2013-01-24 2013-01-22 1.888 20,968,920 -199,959 1.87% 39,595,216
2013-01-23 2013-01-21 1.868 21,168,879 +41,371 1.89% 39,542,980
2013-01-22 2013-01-18 1.888 21,127,508 -15,761 1.89% 39,894,675
2013-01-18 2013-01-16 1.868 21,143,269 +1,970 1.89% 39,495,141
2013-01-17 2013-01-15 1.929 21,141,299 +15,761 1.89% 40,779,226
2013-01-16 2013-01-14 1.949 21,125,538 -23,641 1.89% 41,177,760
2013-01-15 2013-01-11 1.909 21,149,179 -116,232 1.89% 40,365,010
2013-01-14 2013-01-10 1.980 21,265,411 -5,911 1.90% 42,098,062
2013-01-10 2013-01-08 1.685 21,271,322 -96,532 1.90% 35,847,286
2013-01-08 2013-01-04 1.817 21,367,854 +3,940 1.91% 38,830,023
2013-01-07 2013-01-03 1.827 21,363,914 -268,418 1.91% 39,039,751
2013-01-03 2012-12-31 1.909 21,632,332 -24,626 1.93% 41,287,149
2013-01-02 2012-12-27 1.878 21,656,958 -64,612,326 1.93% 40,674,562
2012-12-14 2012-12-12 1.852 86,269,284 +64,701,963 7.70% 159,757,161
2012-12-13 2012-12-11 1.852 21,567,321 -657,291 1.92% 39,939,290
2012-12-12 2012-12-10 1.852 22,224,612 +52,283 1.92% 41,156,490
2012-12-11 2012-12-07 1.872 22,172,329 +508 1.92% 41,496,475
2012-12-10 2012-12-06 1.872 22,171,821 +507 1.92% 41,495,524
2012-12-05 2012-12-03 1.832 22,171,314 +23,858 1.92% 40,621,005
2012-12-04 2012-11-30 1.852 22,147,456 +228,928 1.92% 41,013,609
2012-12-03 2012-11-29 1.872 21,918,528 -25,380 1.90% 41,021,476
2012-11-30 2012-11-28 1.872 21,943,908 +27,918 1.90% 41,068,975
2012-11-29 2012-11-27 1.852 21,915,990 +5,584 1.90% 40,584,971
2012-11-27 2012-11-23 1.911 21,910,406 -4,061 1.90% 41,869,565
2012-11-26 2012-11-22 1.872 21,914,467 -21,319 1.90% 41,013,875
2012-11-23 2012-11-21 1.852 21,935,786 -3,046 1.90% 40,621,630
2012-11-22 2012-11-20 1.832 21,938,832 +10,152 1.90% 40,195,065
2012-11-21 2012-11-19 1.852 21,928,680 +3,553 1.90% 40,608,470
2012-11-20 2012-11-16 1.872 21,925,127 +508 1.90% 41,033,826
2012-11-19 2012-11-15 1.852 21,924,619 -508 1.90% 40,600,950
2012-11-16 2012-11-14 1.812 21,925,127 -4,060 1.90% 39,738,021
2012-11-15 2012-11-13 1.812 21,929,187 -10,152 1.90% 39,745,379
2012-11-14 2012-11-12 1.872 21,939,339 +10,152 1.90% 41,060,424
2012-11-13 2012-11-09 1.832 21,929,187 -5,083,639 1.90% 40,177,394
2012-11-09 2012-11-07 1.891 27,012,826 -28,426 2.36% 51,087,840
2012-11-08 2012-11-06 1.872 27,041,252 -7,614 2.36% 50,608,876
2012-11-07 2012-11-05 1.852 27,048,866 +39,086 2.36% 50,090,251
2012-11-06 2012-11-02 1.852 27,009,780 -508 2.36% 50,017,869
2012-11-05 2012-11-01 1.773 27,010,288 -136,037 2.36% 47,890,350
2012-11-02 2012-10-31 1.734 27,146,325 -5,128,308 2.38% 47,061,959
2012-11-01 2012-10-30 1.635 32,274,633 +75,633 2.83% 52,773,475
2012-10-31 2012-10-29 1.576 32,199,000 +1,015 2.83% 50,746,800
2012-10-30 2012-10-26 1.556 32,197,985 +126,901 2.83% 50,110,885
2012-10-29 2012-10-25 1.734 32,071,084 -141,621 2.81% 55,599,719
2012-10-26 2012-10-24 1.675 32,212,705 +201,518 2.83% 53,941,424
2012-10-25 2012-10-22 1.931 32,011,187 +1,015 2.81% 61,802,229
2012-10-24 2012-10-19 1.931 32,010,172 +508 2.81% 61,800,270
2012-10-19 2012-10-17 1.950 32,009,664 +5,583 2.81% 62,429,894
2012-10-18 2012-10-16 1.970 32,004,081 +1,012,667 2.81% 63,049,500
2012-10-16 2012-10-12 1.970 30,991,414 -20,304 2.72% 61,054,500
2012-10-15 2012-10-11 1.950 31,011,718 -15,228 2.72% 60,483,555
2012-10-12 2012-10-10 1.872 31,026,946 -4,061 2.72% 58,068,275
2012-10-11 2012-10-09 1.734 31,031,007 +1,015 2.72% 53,796,600
2012-10-08 2012-10-04 1.793 31,029,992 -5,076 2.72% 55,628,755
2012-10-05 2012-10-03 1.793 31,035,068 +2,284,211 2.72% 55,637,855
2012-10-04 2012-09-28 1.793 28,750,857 +47,715 2.52% 51,542,855
2012-10-03 2012-09-27 1.793 28,703,142 +102,028 2.52% 51,457,315
2012-09-28 2012-09-26 1.793 28,601,114 +8,629 2.51% 51,274,405
2012-09-27 2012-09-25 1.852 28,592,485 +508 2.51% 52,948,790
2012-09-26 2012-09-24 1.872 28,591,977 -12,183 2.51% 53,511,125
2012-09-25 2012-09-21 1.872 28,604,160 +508 2.51% 53,533,926
2012-09-20 2012-09-18 1.911 28,603,652 +5,076 2.51% 54,659,985
2012-09-19 2012-09-17 1.911 28,598,576 -6,599 2.51% 54,650,285
2012-09-18 2012-09-14 1.931 28,605,175 -150,250 2.51% 55,226,430
2012-09-17 2012-09-13 1.812 28,755,425 -4,061 2.52% 52,117,540
2012-09-14 2012-09-12 1.753 28,759,486 +4,568 2.52% 50,425,175
2012-09-13 2012-09-11 1.714 28,754,918 -1,522 2.52% 49,284,196
2012-09-12 2012-09-10 1.675 28,756,440 +1,015 2.52% 48,153,774
2012-09-11 2012-09-07 1.753 28,755,425 +29,441 2.52% 50,418,055
2012-09-06 2012-09-04 1.694 28,725,984 +5,076 2.52% 48,668,690
2012-09-05 2012-09-03 1.714 28,720,908 -5,076 2.52% 49,225,905
2012-09-04 2012-08-31 1.714 28,725,984 +507 2.52% 49,234,605
2012-09-03 2012-08-30 1.734 28,725,477 -3,045 2.52% 49,799,641
2012-08-29 2012-08-27 1.753 28,728,522 +203,548 2.52% 50,370,885
2012-08-28 2012-08-24 1.793 28,524,974 -1,522 2.50% 51,137,906
2012-08-27 2012-08-23 1.812 28,526,496 -3,554 2.50% 51,702,619
2012-08-24 2012-08-22 1.852 28,530,050 -13,705 2.50% 52,833,171
2012-08-23 2012-08-21 1.793 28,543,755 -1,523 2.50% 51,171,575
2012-08-22 2012-08-20 1.773 28,545,278 +2,538 2.50% 50,611,950
2012-08-21 2012-08-17 1.714 28,542,740 +4,569 2.50% 48,920,535
2012-08-20 2012-08-16 1.714 28,538,171 +1,015 2.50% 48,912,704
2012-08-17 2012-08-15 1.714 28,537,156 +508 2.50% 48,910,965
2012-08-16 2012-08-14 1.694 28,536,648 +507 2.50% 48,347,909
2012-08-15 2012-08-13 1.694 28,536,141 +1,015 2.50% 48,347,050
2012-08-14 2012-08-10 1.714 28,535,126 +1,016 2.50% 48,907,486
2012-08-13 2012-08-09 1.734 28,534,110 +3,045 2.50% 49,467,879
2012-08-08 2012-08-06 1.675 28,531,065 +15,228,074 2.50% 47,776,375
2012-08-06 2012-08-02 1.675 13,302,991 -38,070 1.17% 22,276,375
2012-08-02 2012-07-31 1.655 13,341,061 +70,556 1.17% 22,077,299
2012-08-01 2012-07-30 1.655 13,270,505 +7,107 1.16% 21,960,540
2012-07-23 2012-07-19 1.655 13,263,398 -2,538 1.21% 21,948,780
2012-07-19 2012-07-17 1.655 13,265,936 +507 1.21% 21,952,980
2012-07-16 2012-07-12 1.655 13,265,429 -2,538 1.21% 21,952,141
2012-07-12 2012-07-10 1.635 13,267,967 -5,076 1.21% 21,694,955
2012-07-11 2012-07-09 1.655 13,273,043 -106,596 1.21% 21,964,740
2012-07-10 2012-07-06 1.714 13,379,639 -5,076 1.22% 22,931,895
2012-07-06 2012-07-04 1.615 13,384,715 -5,076 1.28% 21,622,170
2012-07-05 2012-07-03 1.655 13,389,791 +14,213 1.28% 22,157,940
2012-06-26 2012-06-22 1.832 13,375,578 -5,076 1.28% 24,505,964
2012-06-25 2012-06-21 1.793 13,380,654 -5,076 1.28% 23,988,054
2012-06-22 2012-06-20 1.852 13,385,730 -38,071 1.28% 24,788,269
2012-06-19 2012-06-15 1.714 13,423,801 -12,690 1.28% 23,007,586
2012-06-18 2012-06-14 1.694 13,436,491 +45,684 1.28% 22,764,630
2012-06-15 2012-06-13 1.734 13,390,807 -23,857 1.28% 23,214,841
2012-06-14 2012-06-12 1.576 13,414,664 -35,532 1.28% 21,142,000
2012-06-13 2012-06-11 1.576 13,450,196 +27,918 1.29% 21,198,000
2012-06-07 2012-06-05 1.615 13,422,278 +7,614 1.28% 21,682,850
2012-06-06 2012-06-04 1.655 13,414,664 +69,034 1.28% 22,199,100
2012-06-05 2012-06-01 1.635 13,345,630 -2,538 1.28% 21,821,945
2012-06-04 2012-05-31 1.675 13,348,168 +13,198 1.28% 22,352,025
2012-05-30 2012-05-28 1.734 13,334,970 -2,538 1.27% 23,118,040
2012-05-25 2012-05-23 1.734 13,337,508 -14,721 1.27% 23,122,440
2012-05-18 2012-05-16 1.773 13,352,229 +3,554 1.28% 23,674,051
2012-05-16 2012-05-14 1.812 13,348,675 -12,691 1.28% 24,193,699
2012-05-14 2012-05-10 1.793 13,361,366 -38,070 1.28% 23,953,476
2012-05-11 2012-05-09 1.734 13,399,436 +7,614 1.28% 23,229,800
2012-05-10 2012-05-08 1.832 13,391,822 -5,076 1.28% 24,535,726
2012-05-08 2012-05-04 1.891 13,396,898 -17,766 1.28% 25,336,801
2012-05-07 2012-05-03 1.832 13,414,664 +106,089 1.28% 24,577,575
2012-05-03 2012-04-30 1.832 13,308,575 -35,532 1.27% 24,383,205
2012-05-02 2012-04-27 1.872 13,344,107 -152,281 1.27% 24,974,075
2012-04-30 2012-04-26 1.872 13,496,388 -231,974 1.29% 25,259,075
2012-04-27 2012-04-25 1.872 13,728,362 -217,254 1.31% 25,693,225
2012-04-26 2012-04-24 1.852 13,945,616 +4,061 1.33% 25,825,090
2012-04-25 2012-04-23 1.852 13,941,555 -508 1.33% 25,817,570
2012-04-20 2012-04-18 1.911 13,942,063 -50,760 1.33% 26,642,505
2012-04-18 2012-04-16 1.891 13,992,823 -76,140 1.34% 26,463,840
2012-04-13 2012-04-11 1.891 14,068,963 +507 1.34% 26,607,839
2012-04-11 2012-04-05 1.911 14,068,456 +10,152 1.34% 26,884,035
2012-04-10 2012-04-03 1.950 14,058,304 -507 1.34% 27,418,546
2012-04-05 2012-04-02 1.852 14,058,811 +3,045 1.34% 26,034,709
2012-04-03 2012-03-30 1.872 14,055,766 -34,009 1.34% 26,305,976
2012-04-02 2012-03-29 1.852 14,089,775 +5,076 1.35% 26,092,050
2012-03-28 2012-03-26 1.950 14,084,699 -25,380 1.35% 27,470,025
2012-03-27 2012-03-23 1.911 14,110,079 -9,645 1.35% 26,963,575
2012-03-26 2012-03-22 2.009 14,119,724 -1,522 1.35% 28,372,831
2012-03-23 2012-03-21 1.891 14,121,246 +1,269,006 1.35% 26,706,719
2012-03-22 2012-03-20 1.931 12,852,240 -5,584 1.23% 24,813,109
2012-03-19 2012-03-15 2.009 12,857,824 +2,538 1.23% 25,837,110
2012-03-16 2012-03-14 1.970 12,855,286 -9,137 1.23% 25,325,500
2012-03-15 2012-03-13 1.931 12,864,423 +508 1.23% 24,836,630
2012-03-14 2012-03-12 1.931 12,863,915 +6,599 1.23% 24,835,650
2012-03-13 2012-03-09 1.950 12,857,316 +4,060 1.23% 25,076,204
2012-03-12 2012-03-08 1.970 12,853,256 +5,077 1.23% 25,321,501
2012-03-09 2012-03-07 1.970 12,848,179 -15,229 1.23% 25,311,499
2012-03-08 2012-03-06 1.911 12,863,408 -6,091 1.23% 24,581,256
2012-03-07 2012-03-05 1.950 12,869,499 +12,690 1.23% 25,099,965
2012-03-06 2012-03-02 2.049 12,856,809 +30,456 1.23% 26,341,641
2012-03-05 2012-03-01 2.009 12,826,353 -119,286 1.23% 25,773,871
2012-03-02 2012-02-29 2.009 12,945,639 +57,867 1.24% 26,013,570
2012-03-01 2012-02-28 1.970 12,887,772 +28,425 1.23% 25,389,499
2012-02-29 2012-02-27 2.049 12,859,347 +7,614 1.23% 26,346,841
2012-02-28 2012-02-24 2.128 12,851,733 -8,629 1.23% 27,343,981
2012-02-27 2012-02-23 2.049 12,860,362 +16,751 1.23% 26,348,920
2012-02-24 2012-02-22 2.088 12,843,611 +710,643 1.23% 26,820,650
2012-02-23 2012-02-21 1.931 12,132,968 -410,650 1.16% 23,424,451
2012-02-22 2012-02-20 1.635 12,543,618 +15,736 1.20% 20,510,545
2012-02-21 2012-02-17 1.635 12,527,882 +50,760 1.20% 20,484,814
2012-02-20 2012-02-16 1.556 12,477,122 -12,690 1.19% 19,418,595
2012-02-17 2012-02-15 1.556 12,489,812 -93,907 1.19% 19,438,345
2012-02-15 2012-02-13 1.556 12,583,719 -76,140 1.20% 19,584,496
2012-02-14 2012-02-10 1.576 12,659,859 -319,282 1.21% 19,952,400
2012-02-13 2012-02-09 1.576 12,979,141 +6,091 1.24% 20,455,600
2012-02-10 2012-02-08 1.537 12,973,050 +2,031 1.24% 19,934,850
2012-02-09 2012-02-07 1.517 12,971,019 +34,009 1.24% 19,676,195
2012-02-08 2012-02-06 1.517 12,937,010 -57,359 1.24% 19,624,605
2012-02-06 2012-02-02 1.537 12,994,369 +2,538 1.24% 19,967,610
2012-02-02 2012-01-31 1.517 12,991,831 -2,538 1.24% 19,707,765
2012-02-01 2012-01-30 1.497 12,994,369 +28,426 1.24% 19,455,620
2012-01-31 2012-01-27 1.497 12,965,943 +14,213 1.24% 19,413,060
2012-01-30 2012-01-26 1.556 12,951,730 +25,887 1.24% 20,157,244
2012-01-27 2012-01-20 1.537 12,925,843 +38,071 1.24% 19,862,311
2012-01-26 2012-01-19 1.478 12,887,772 -4,569 1.23% 19,042,124
2012-01-19 2012-01-17 1.418 12,892,341 -73,095 1.23% 18,286,920
2012-01-18 2012-01-16 1.418 12,965,436 +1,523 1.24% 18,390,600
2012-01-17 2012-01-13 1.418 12,963,913 -12,690 1.24% 18,388,440
2012-01-13 2012-01-11 1.438 12,976,603 -50,760 1.32% 18,662,085
2012-01-11 2012-01-09 1.438 13,027,363 -17,259 1.33% 18,735,085
2012-01-05 2012-01-03 1.418 13,044,622 -1,015 1.33% 18,502,921
2012-01-04 2011-12-30 1.418 13,045,637 +5,076 1.33% 18,504,360
2012-01-03 2011-12-29 1.438 13,040,561 +25,380 1.33% 18,754,065
2011-12-29 2011-12-23 1.458 13,015,181 +5,076 1.33% 18,973,970
2011-12-28 2011-12-22 1.458 13,010,105 -507 1.33% 18,966,570
2011-12-23 2011-12-21 1.458 13,010,612 +507 1.33% 18,967,310
2011-12-22 2011-12-20 1.458 13,010,105 -12,690 1.33% 18,966,570
2011-12-21 2011-12-19 1.438 13,022,795 +61,420 1.33% 18,728,515
2011-12-20 2011-12-16 1.418 12,961,375 +2,538 1.32% 18,384,840
2011-12-15 2011-12-13 1.458 12,958,837 -6,091 1.32% 18,891,830
2011-12-14 2011-12-12 1.458 12,964,928 -7,614 1.32% 18,900,710
2011-12-13 2011-12-09 1.478 12,972,542 -7,614 1.32% 19,167,375
2011-12-08 2011-12-06 1.497 12,980,156 -53,298 1.32% 19,434,340
2011-12-07 2011-12-05 1.517 13,033,454 +128,423 1.33% 19,770,904
2011-12-06 2011-12-02 1.517 12,905,031 +7,614 1.31% 19,576,095
2011-12-05 2011-12-01 1.537 12,897,417 +161,418 1.31% 19,818,630
2011-12-02 2011-11-30 1.556 12,735,999 +538,566 1.30% 19,821,494
2011-12-01 2011-11-29 1.556 12,197,433 -20,304 1.24% 18,983,305
2011-11-30 2011-11-28 1.497 12,217,737 -388,155 1.24% 18,292,820
2011-11-29 2011-11-25 1.478 12,605,892 +66,842 1.28% 18,625,637
2011-11-28 2011-11-24 1.517 12,539,050 -293,394 1.28% 19,020,926
2011-11-25 2011-11-23 1.438 12,832,444 -225,375 1.31% 18,454,765
2011-11-24 2011-11-22 1.399 13,057,819 -663,944 1.33% 18,264,395
2011-11-23 2011-11-21 1.438 13,721,763 +35,532 1.40% 19,733,725
2011-11-22 2011-11-18 1.458 13,686,231 +9,137 1.39% 19,952,250
2011-11-21 2011-11-17 1.458 13,677,094 +50,760 1.39% 19,938,930
2011-11-18 2011-11-16 1.537 13,626,334 +102,028 1.39% 20,938,710
2011-11-17 2011-11-15 1.635 13,524,306 +21,319 1.38% 22,114,105
2011-11-16 2011-11-14 1.537 13,502,987 +38,071 1.38% 20,749,171
2011-11-15 2011-11-11 1.458 13,464,916 +13,705 1.37% 19,629,609
2011-11-14 2011-11-10 1.478 13,451,211 -54,821 1.37% 19,874,625
2011-11-11 2011-11-09 1.438 13,506,032 -17,259 1.38% 19,423,475
2011-11-10 2011-11-08 1.438 13,523,291 +202,026 1.38% 19,448,295
2011-11-09 2011-11-07 1.458 13,321,265 +508 1.36% 19,420,190
2011-11-08 2011-11-04 1.478 13,320,757 +7,614 1.36% 19,681,874
2011-11-07 2011-11-03 1.478 13,313,143 +156,849 1.36% 19,670,625
2011-11-04 2011-11-02 1.556 13,156,294 +51,775 1.34% 20,475,615
2011-11-03 2011-11-01 1.576 13,104,519 +164,971 1.33% 20,653,200
2011-11-02 2011-10-31 1.615 12,939,548 +142,129 1.32% 20,903,030
2011-11-01 2011-10-28 1.714 12,797,419 +154,819 1.30% 21,934,005
2011-10-31 2011-10-27 1.734 12,642,600 +63,957 1.29% 21,917,719
2011-10-28 2011-10-26 1.872 12,578,643 +2,538 1.33% 23,541,476
2011-10-27 2011-10-25 1.911 12,576,105 +5,076 1.33% 24,032,236
2011-10-26 2011-10-24 1.872 12,571,029 +8,630 1.33% 23,527,226
2011-10-25 2011-10-21 1.931 12,562,399 -13,198 1.33% 24,253,529
2011-10-21 2011-10-19 1.812 12,575,597 +50,760 1.33% 22,792,540
2011-10-20 2011-10-18 1.872 12,524,837 -6,599 1.33% 23,440,776
2011-10-18 2011-10-14 1.970 12,531,436 -8,121 1.33% 24,687,501
2011-10-17 2011-10-13 2.009 12,539,557 -11,675 1.33% 25,197,570
2011-10-14 2011-10-12 1.773 12,551,232 +6,599 1.33% 22,253,850
2011-10-13 2011-10-11 1.379 12,544,633 +15,228 1.33% 17,299,450
2011-10-12 2011-10-10 1.399 12,529,405 +5,076 1.33% 17,525,285
2011-10-11 2011-10-07 1.418 12,524,329 +3,045 1.33% 17,764,920
2011-10-10 2011-10-06 1.576 12,521,284 +6,599 1.33% 19,734,001
2011-10-04 2011-09-30 1.615 12,514,685 +269,030 1.33% 20,216,691
2011-09-28 2011-09-26 1.773 12,245,655 +10,152 1.30% 21,712,049
2011-09-27 2011-09-23 1.852 12,235,503 +4,060 1.30% 22,658,229
2011-09-23 2011-09-21 1.931 12,231,443 +1,016 1.44% 23,614,571
2011-09-22 2011-09-20 1.970 12,230,427 +32,994 1.44% 24,094,499
2011-09-20 2011-09-16 2.206 12,197,433 -7,614 1.44% 26,913,040
2011-09-16 2011-09-14 1.970 12,205,047 -22,842 1.44% 24,044,500
2011-09-15 2011-09-12 1.970 12,227,889 +5,076 1.44% 24,089,499
2011-09-12 2011-09-08 2.009 12,222,813 +40,608 1.44% 24,561,089
2011-09-08 2011-09-06 2.128 12,182,205 -12,690 1.43% 25,919,460
2011-09-01 2011-08-30 2.128 12,194,895 +32,994 1.43% 25,946,460
2011-08-30 2011-08-26 2.128 12,161,901 +20,812 1.43% 25,876,260
2011-08-23 2011-08-19 2.206 12,141,089 -8,630 1.43% 26,788,719
2011-08-22 2011-08-18 2.206 12,149,719 -5,076 1.43% 26,807,761
2011-08-19 2011-08-17 2.167 12,154,795 +1,016 1.43% 26,340,051
2011-08-18 2011-08-16 2.167 12,153,779 +11,167 1.43% 26,337,849
2011-08-17 2011-08-15 2.206 12,142,612 +187,305 1.70% 26,792,080
2011-08-16 2011-08-12 2.246 11,955,307 +25,380 1.67% 26,849,851
2011-08-11 2011-08-09 2.206 11,929,927 -252,786 1.71% 26,322,801
2011-08-10 2011-08-08 2.285 12,182,713 -507 1.76% 27,840,581
2011-08-09 2011-08-05 2.246 12,183,220 -85,277 1.76% 27,361,709
2011-08-08 2011-08-04 2.246 12,268,497 +15,228 1.80% 27,553,229
2011-08-05 2011-08-03 2.325 12,253,269 -5,076 1.80% 28,484,609
2011-08-04 2011-08-02 2.325 12,258,345 +4,060 1.80% 28,496,409
2011-08-03 2011-08-01 2.364 12,254,285 +12,690 1.80% 28,969,801
2011-07-29 2011-07-27 2.600 12,241,595 +7,614 1.88% 31,833,781
2011-07-25 2011-07-21 2.522 12,233,981 -7,106 1.88% 30,849,921
2011-07-22 2011-07-20 2.403 12,241,087 -25,380 1.90% 29,420,910
2011-07-20 2011-07-18 2.364 12,266,467 +7,614 1.90% 28,998,600
2011-07-18 2011-07-14 2.482 12,258,853 +6,599 1.90% 30,429,630
2011-07-15 2011-07-13 2.443 12,252,254 +20,304 1.92% 29,930,500
2011-07-13 2011-07-11 2.522 12,231,950 -3,046 1.91% 30,844,800
2011-07-12 2011-07-08 2.482 12,234,996 +34,517 1.91% 30,370,411
2011-07-11 2011-07-07 2.482 12,200,479 +14,721 1.91% 30,284,731
2011-07-06 2011-07-04 2.482 12,185,758 +2,538 1.91% 30,248,189
2011-07-05 2011-06-30 2.443 12,183,220 +2,538 1.91% 29,761,859
2011-06-30 2011-06-28 2.443 12,180,682 +25,380 1.90% 29,755,659
2011-06-28 2011-06-24 2.443 12,155,302 -26,903 1.90% 29,693,660
2011-06-23 2011-06-21 2.522 12,182,205 +2,538 2.71% 30,719,360
2011-06-22 2011-06-20 2.561 12,179,667 +48,222 2.70% 31,192,850
2011-06-21 2011-06-17 2.561 12,131,445 +70,049 2.69% 31,069,350
2011-06-20 2011-06-16 2.522 12,061,396 +126,901 2.68% 30,414,721
2011-06-16 2011-06-14 2.482 11,934,495 +53,298 2.65% 29,624,490
2011-06-02 2011-05-31 2.561 11,881,197 +20,304 2.64% 30,428,450
2011-05-25 2011-05-23 2.561 11,860,893 -215,731 2.63% 30,376,451
2011-05-20 2011-05-18 2.797 12,076,624 +12,690 2.68% 33,783,931
2011-05-19 2011-05-17 2.837 12,063,934 +12,690 2.68% 34,223,761
2011-05-18 2011-05-16 2.916 12,051,244 +31,979 2.68% 35,137,421
2011-05-17 2011-05-13 2.994 12,019,265 -25,380 2.67% 35,991,321
2011-05-16 2011-05-12 2.758 12,044,645 +25,380 2.67% 33,219,901
2011-05-13 2011-05-11 2.758 12,019,265 -20,304 2.67% 33,149,901
2011-05-11 2011-05-06 2.797 12,039,569 +76,141 2.67% 33,680,271
2011-05-09 2011-05-05 2.837 11,963,428 +15,228 2.66% 33,938,639
2011-05-06 2011-05-04 2.797 11,948,200 +6,091 2.65% 33,424,669
2011-05-05 2011-05-03 2.837 11,942,109 +27,918 2.65% 33,878,160
2011-05-04 2011-04-29 2.876 11,914,191 -402,529 2.65% 34,268,390
2011-05-03 2011-04-28 2.916 12,316,720 -423,340 2.74% 35,911,461
2011-04-29 2011-04-27 2.797 12,740,060 -705,568 2.83% 35,639,870
2011-04-27 2011-04-21 2.916 13,445,628 -76,140 2.99% 39,202,981
2011-04-19 2011-04-15 3.073 13,521,768 -20,304 3.00% 41,556,060
2011-04-18 2011-04-14 3.034 13,542,072 -126,901 3.01% 41,084,890
2011-04-15 2011-04-13 3.034 13,668,973 -20,304 3.04% 41,469,891
2011-04-14 2011-04-12 2.994 13,689,277 +1,523 3.04% 40,992,121
2011-04-13 2011-04-11 3.073 13,687,754 -25,888 3.04% 42,066,180
2011-04-12 2011-04-08 2.916 13,713,642 +20,304 3.05% 39,984,421
2011-04-11 2011-04-07 3.034 13,693,338 -2,538 3.04% 41,543,811
2011-04-08 2011-04-06 3.073 13,695,876 -32,994 3.04% 42,091,141
2011-04-07 2011-04-04 3.113 13,728,870 -22,842 3.05% 42,733,471
2011-04-04 2011-03-31 2.679 13,751,712 -50,760 3.05% 36,844,440
2011-03-31 2011-03-29 2.679 13,802,472 -82,739 3.06% 36,980,440
2011-03-29 2011-03-25 2.561 13,885,211 +101,520 3.08% 35,560,849
2011-03-24 2011-03-22 2.719 13,783,691 +22,842 3.06% 37,473,211
2011-03-23 2011-03-21 2.600 13,760,849 -5,076 3.06% 35,784,541
2011-03-22 2011-03-18 2.600 13,765,925 +5,584 3.06% 35,797,741
2011-03-18 2011-03-16 2.561 13,760,341 -10,152 3.06% 35,241,050
2011-03-14 2011-03-10 2.522 13,770,493 +3,045 3.06% 34,724,480
2011-03-11 2011-03-09 2.561 13,767,448 +27,919 3.06% 35,259,251
2011-03-10 2011-03-08 2.600 13,739,529 +2,030 3.05% 35,729,099
2011-03-02 2011-02-28 2.640 13,737,499 +5,076 3.05% 36,265,090
2011-03-01 2011-02-25 2.522 13,732,423 +126,901 3.05% 34,628,480
2011-02-28 2011-02-24 2.561 13,605,522 +6,091 3.02% 34,844,549
2011-02-24 2011-02-22 2.640 13,599,431 +88,830 3.02% 35,900,610
2011-02-18 2011-02-16 2.758 13,510,601 -50,760 3.00% 37,263,101
2011-02-17 2011-02-15 2.561 13,561,361 -9,137 3.01% 34,731,450
2011-02-16 2011-02-14 2.561 13,570,498 +11,167 3.01% 34,754,851
2011-02-15 2011-02-11 2.561 13,559,331 -7,614 3.01% 34,726,251
2011-02-14 2011-02-10 2.561 13,566,945 +7,614 3.01% 34,745,751
2011-02-10 2011-02-08 2.600 13,559,331 -28,425 3.01% 35,260,501
2011-02-08 2011-02-02 2.679 13,587,756 -1,015 3.02% 36,405,159
2011-02-07 2011-01-31 2.679 13,588,771 +19,288 3.02% 36,407,879
2011-02-01 2011-01-28 2.719 13,569,483 +20,305 3.01% 36,890,851
2011-01-28 2011-01-26 2.758 13,549,178 +4,060 3.01% 37,369,499
2011-01-27 2011-01-25 2.758 13,545,118 -25,380 3.01% 37,358,301
2011-01-26 2011-01-24 2.443 13,570,498 +5,076 3.01% 33,150,781
2011-01-24 2011-01-20 2.482 13,565,422 +2,538 3.01% 33,672,871
2011-01-21 2011-01-19 2.443 13,562,884 +24,873 3.01% 33,132,181
2011-01-20 2011-01-18 2.364 13,538,011 -17,766 3.01% 32,004,599
2011-01-19 2011-01-17 2.561 13,555,777 -25,380 3.01% 34,717,149
2011-01-18 2011-01-14 2.640 13,581,157 -12,183 3.02% 35,852,369
2011-01-17 2011-01-13 2.679 13,593,340 +126,901 3.02% 36,420,120
2011-01-14 2011-01-12 2.679 13,466,439 -15,228 2.99% 36,080,119
2011-01-13 2011-01-11 2.679 13,481,667 +429,939 2.99% 36,120,919
2011-01-12 2011-01-10 2.679 13,051,728 -50,760 2.90% 34,969,000
2011-01-11 2011-01-07 2.719 13,102,488 +9,137 2.91% 35,621,249
2011-01-04 2010-12-31 2.758 13,093,351 -14,721 2.91% 36,112,299
2011-01-03 2010-12-29 2.797 13,108,072 +211,670 2.91% 36,669,370
2010-12-30 2010-12-28 2.837 12,896,402 +510,141 2.86% 36,585,361
2010-12-29 2010-12-24 2.797 12,386,261 +2,361,366 2.75% 34,650,129
2010-12-28 2010-12-22 2.797 10,024,895 -12,690 2.23% 28,044,291
2010-12-23 2010-12-21 2.719 10,037,585 -266,491 2.23% 27,288,811
2010-12-22 2010-12-20 2.719 10,304,076 +25,380 2.29% 28,013,310
2010-12-21 2010-12-17 2.679 10,278,696 +10,152 2.29% 27,539,320
2010-12-20 2010-12-16 2.719 10,268,544 -425,371 2.28% 27,916,710
2010-12-17 2010-12-15 2.482 10,693,915 -507 2.38% 26,545,051
2010-12-16 2010-12-14 2.482 10,694,422 +464,456 2.38% 26,546,309
2010-12-15 2010-12-13 2.049 10,229,966 -96,444 2.27% 20,959,640
2010-12-07 2010-12-03 1.931 10,326,410 -5,077 2.31% 19,936,629
2010-12-06 2010-12-02 1.931 10,331,487 +402,022 2.31% 19,946,431
2010-12-02 2010-11-30 1.970 9,929,465 +6,598 2.22% 19,561,499
2010-12-01 2010-11-29 1.911 9,922,867 -20,304 2.22% 18,962,046
2010-11-30 2010-11-26 2.009 9,943,171 -9,136 2.22% 19,980,271
2010-11-26 2010-11-24 2.009 9,952,307 +5,076 2.23% 19,998,629
2010-11-25 2010-11-23 2.009 9,947,231 +492,882 2.22% 19,988,429
2010-11-24 2010-11-22 2.009 9,454,349 +6,598 2.11% 18,998,009
2010-11-19 2010-11-17 1.852 9,447,751 +47,207 2.11% 17,495,751
2010-11-18 2010-11-16 1.872 9,400,544 -6,091 2.10% 17,593,526
2010-11-17 2010-11-15 1.872 9,406,635 +20,304 2.10% 17,604,925
2010-11-16 2010-11-12 2.009 9,386,331 +2,494,866 2.10% 18,861,330
2010-11-15 2010-11-11 1.812 6,891,465 +1,074,087 1.54% 12,490,381
2010-11-12 2010-11-10 1.635 5,817,378 +383,240 1.30% 9,512,215
2010-11-11 2010-11-09 1.576 5,434,138 +990,840 1.21% 8,564,400
2010-11-10 2010-11-08 1.615 4,443,298 -155,834 0.99% 7,177,870
2010-11-09 2010-11-05 1.517 4,599,132 +40,101 1.03% 6,976,585
2010-11-08 2010-11-04 1.537 4,559,031 +25,380 1.02% 7,005,569
2010-11-05 2010-11-03 1.537 4,533,651 +25,380 1.01% 6,966,570
2010-11-04 2010-11-02 1.576 4,508,271 +379,179 1.01% 7,105,200
2010-11-03 2010-11-01 1.517 4,129,092 +477,654 0.92% 6,263,565
2010-11-02 2010-10-29 1.281 3,651,438 +201,518 0.82% 4,675,775
2010-11-01 2010-10-28 1.300 3,449,920 -129,439 0.77% 4,485,690
2010-10-29 2010-10-27 1.281 3,579,359 -456,334 0.80% 4,583,475
2010-10-28 2010-10-26 1.241 4,035,693 +25,380 0.90% 5,008,815
2010-10-27 2010-10-25 1.261 4,010,313 +25,888 0.90% 5,056,320
2010-10-25 2010-10-21 1.221 3,984,425 -12,691 0.89% 4,866,689
2010-10-22 2010-10-20 1.221 3,997,116 +60,913 0.89% 4,882,191
2010-10-20 2010-10-18 1.241 3,936,203 +6,599 0.88% 4,885,335
2010-10-18 2010-10-14 1.241 3,929,604 +203,041 0.88% 4,877,145
2010-10-15 2010-10-13 1.221 3,726,563 +14,720 0.83% 4,551,730
2010-10-13 2010-10-11 1.261 3,711,843 +7,614 0.83% 4,680,000
2010-10-12 2010-10-08 1.300 3,704,229 +23,857 0.83% 4,816,350
2010-10-11 2010-10-07 1.281 3,680,372 -21,319 0.82% 4,712,826
2010-10-08 2010-10-06 1.320 3,701,691 -1,523 0.83% 4,885,975
2010-10-07 2010-10-05 1.241 3,703,214 -29,441 0.83% 4,596,165
2010-10-06 2010-10-04 1.281 3,732,655 -14,213 0.83% 4,779,775
2010-10-05 2010-09-30 1.281 3,746,868 -15,228 0.84% 4,797,976
2010-10-04 2010-09-29 1.261 3,762,096 +6,599 0.84% 4,743,361
2010-09-30 2010-09-28 1.281 3,755,497 -35,024 0.84% 4,809,025
2010-09-27 2010-09-22 1.221 3,790,521 -7,614 0.85% 4,629,850
2010-09-24 2010-09-21 1.221 3,798,135 +7,614 0.85% 4,639,150
2010-09-22 2010-09-20 1.241 3,790,521 +22,842 0.85% 4,704,525
2010-09-20 2010-09-16 1.300 3,767,679 -10,152 0.84% 4,898,850
2010-09-16 2010-09-14 1.340 3,777,831 +7,614 0.84% 5,060,900
2010-09-15 2010-09-13 1.300 3,770,217 -7,614 0.84% 4,902,150
2010-09-14 2010-09-10 1.281 3,777,831 -7,614 0.84% 4,837,625
2010-09-13 2010-09-09 1.261 3,785,445 +12,690 0.85% 4,772,800
2010-09-10 2010-09-08 1.281 3,772,755 +50,760 0.84% 4,831,125
2010-09-08 2010-09-06 1.281 3,721,995 +35,532 0.83% 4,766,125
2010-09-06 2010-09-02 1.261 3,686,463 +12,690 0.83% 4,648,000
2010-09-03 2010-09-01 1.359 3,673,773 -207,609 0.83% 4,993,875
2010-09-02 2010-08-31 1.399 3,881,382 +2,538 0.87% 5,429,015
2010-09-01 2010-08-30 1.399 3,878,844 -7,107 0.87% 5,425,465
2010-08-31 2010-08-27 1.359 3,885,951 -10,659 0.87% 5,282,296
2010-08-30 2010-08-26 1.379 3,896,610 -187,813 0.88% 5,373,550
2010-08-24 2010-08-20 1.261 4,084,423 -5,076 0.92% 5,149,760
2010-08-23 2010-08-19 1.261 4,089,499 -2,538 0.92% 5,156,160
2010-08-20 2010-08-18 1.261 4,092,037 +10,152 0.92% 5,159,360
2010-08-18 2010-08-16 1.221 4,081,885 +5,076 0.92% 4,985,730
2010-08-17 2010-08-13 1.182 4,076,809 -23,857 0.92% 4,818,900
2010-08-13 2010-08-11 1.221 4,100,666 -6,092 0.92% 5,008,669
2010-08-11 2010-08-09 1.162 4,106,758 -2,538 0.92% 4,773,395
2010-08-10 2010-08-06 1.143 4,109,296 +2,538 0.92% 4,695,390
2010-08-09 2010-08-05 1.143 4,106,758 +6,092 0.92% 4,692,490
2010-08-06 2010-08-04 1.182 4,100,666 +6,091 0.92% 4,847,100
2010-08-04 2010-08-02 1.221 4,094,575 +174,361 0.92% 5,001,230
2010-08-03 2010-07-30 1.221 3,920,214 +5,076 0.88% 4,788,260
2010-07-30 2010-07-28 1.221 3,915,138 +7,614 0.88% 4,782,060
2010-07-29 2010-07-27 1.221 3,907,524 -7,614 0.88% 4,772,760
2010-07-28 2010-07-26 1.221 3,915,138 -5,076 0.88% 4,782,060
2010-07-20 2010-07-16 1.143 3,920,214 +27,918 0.88% 4,479,340
2010-07-12 2010-07-08 1.044 3,892,296 -52,283 0.88% 4,064,040
2010-07-06 2010-07-02 1.024 3,944,579 -9,137 0.89% 4,040,920
2010-07-05 2010-06-30 1.024 3,953,716 +78,679 0.89% 4,050,281
2010-07-02 2010-06-29 1.123 3,875,037 +62,435 0.87% 4,351,380
2010-06-30 2010-06-28 1.182 3,812,602 -22,842 0.86% 4,506,600
2010-06-25 2010-06-23 1.103 3,835,444 +25,380 0.86% 4,231,360
2010-06-23 2010-06-21 1.143 3,810,064 +78,678 0.86% 4,353,480
2010-06-10 2010-06-08 1.162 3,731,386 -2,538 0.84% 4,337,090
2010-06-09 2010-06-07 1.162 3,733,924 +98,983 0.84% 4,340,040
2010-06-01 2010-05-28 1.221 3,634,941 +266,491 0.82% 4,439,820
2010-05-28 2010-05-26 1.182 3,368,450 +253,801 0.76% 3,981,600
2010-05-26 2010-05-24 1.300 3,114,649 +128,931 0.70% 4,049,760
2010-05-25 2010-05-20 1.221 2,985,718 +241,112 0.67% 3,646,840
2010-05-24 2010-05-19 1.300 2,744,606 +147,204 0.62% 3,568,619
2010-05-20 2010-05-18 1.241 2,597,402 +304,562 0.58% 3,223,710
2010-05-18 2010-05-14 1.300 2,292,840 +2,538 0.52% 2,981,220
2010-05-11 2010-05-07 1.379 2,290,302 -20,304 0.51% 3,158,400
2010-05-10 2010-05-06 1.340 2,310,606 +9,644 0.52% 3,095,360
2010-05-03 2010-04-29 1.399 2,300,962 -25,380 0.52% 3,218,430
2010-04-29 2010-04-27 1.418 2,326,342 -139,591 0.52% 3,299,760
2010-04-28 2010-04-26 1.399 2,465,933 -255,324 0.55% 3,449,180
2010-04-23 2010-04-21 1.458 2,721,257 +15,228 0.61% 3,967,140
2010-04-22 2010-04-20 1.478 2,706,029 -81,216 0.61% 3,998,250
2010-04-21 2010-04-19 1.418 2,787,245 +121,825 0.63% 3,953,520
2010-04-20 2010-04-16 1.399 2,665,420 -28,426 0.60% 3,728,209
2010-04-19 2010-04-15 1.418 2,693,846 -508 0.61% 3,821,040
2010-04-16 2010-04-14 1.458 2,694,354 -64,973 0.61% 3,927,920
2010-04-15 2010-04-13 1.478 2,759,327 -390,346 0.62% 4,077,000
2010-04-14 2010-04-12 1.537 3,149,673 -106,597 0.71% 4,839,900
2010-04-13 2010-04-09 1.576 3,256,270 -50,760 0.73% 5,132,000
2010-04-12 2010-04-08 1.399 3,307,030 +5,076 0.74% 4,625,650
2010-04-09 2010-04-07 1.458 3,301,954 -264,968 0.74% 4,813,700
2010-04-01 2010-03-30 1.281 3,566,922 -50,761 0.80% 4,567,549
2010-03-31 2010-03-29 1.241 3,617,683 +253,802 0.81% 4,490,010
2010-03-29 2010-03-25 1.281 3,363,881 -494,913 0.76% 4,307,549
2010-03-25 2010-03-23 1.221 3,858,794 -24,619 0.87% 4,713,240
2010-03-24 2010-03-22 1.143 3,883,413 -146,189 0.87% 4,437,290
2010-03-23 2010-03-19 1.103 4,029,602 +2,538 0.91% 4,445,560
2010-03-19 2010-03-17 1.064 4,027,064 +284,257 0.91% 4,284,090
2010-03-17 2010-03-15 1.084 3,742,807 +240,096 0.84% 4,055,425
2010-03-15 2010-03-11 1.143 3,502,711 -53,298 0.79% 4,002,290
2010-03-12 2010-03-10 1.123 3,556,009 -364,712 0.80% 3,993,135
2010-03-11 2010-03-09 1.162 3,920,721 +27,918 0.88% 4,557,160
2010-03-10 2010-03-08 1.143 3,892,803 -103,551 0.88% 4,448,020
2010-03-09 2010-03-05 1.143 3,996,354 +25,380 0.90% 4,566,340
2010-03-05 2010-03-03 1.202 3,970,974 +27,411 0.89% 4,772,030
2010-03-02 2010-02-26 1.261 3,943,563 -10,153 0.89% 4,972,159
2010-03-01 2010-02-25 1.182 3,953,716 +17,767 0.89% 4,673,401
2010-02-26 2010-02-24 1.221 3,935,949 -65,989 0.88% 4,807,479
2010-02-23 2010-02-19 1.340 4,001,938 -25,380 0.90% 5,361,120
2010-02-22 2010-02-18 1.379 4,027,318 -231,974 0.91% 5,553,800
2010-02-19 2010-02-17 1.202 4,259,292 -14,721 0.96% 5,118,510
2010-02-18 2010-02-12 1.123 4,274,013 +13,706 0.96% 4,799,400
2010-02-17 2010-02-11 1.202 4,260,307 -329,942 0.96% 5,119,730
2010-02-12 2010-02-10 1.123 4,590,249 -20,812 1.03% 5,154,510
2010-02-11 2010-02-09 1.143 4,611,061 -112,687 1.04% 5,268,720
2010-02-10 2010-02-08 0.981 4,723,748 -446,691 1.06% 4,634,388
2010-02-09 2010-02-05 0.922 5,170,439 +121,317 1.16% 4,767,048
2010-02-08 2010-02-04 0.792 5,049,122 -12,690 1.14% 3,998,694
2010-02-05 2010-02-03 0.788 5,061,812 +12,690 1.14% 3,988,800
2010-02-02 2010-01-29 0.745 5,049,122 +126,901 1.14% 3,759,966
2010-02-01 2010-01-28 0.733 4,922,221 +177,661 1.11% 3,607,284
2010-01-29 2010-01-27 0.745 4,744,560 +126,900 1.07% 3,533,166
2010-01-28 2010-01-26 0.749 4,617,660 +2,031 1.04% 3,456,860
2010-01-27 2010-01-25 0.792 4,615,629 +380,702 1.04% 3,655,386
2010-01-25 2010-01-21 0.804 4,234,927 -6,091 0.95% 3,403,944
2010-01-22 2010-01-20 0.867 4,241,018 +25,380 0.95% 3,676,200
2010-01-21 2010-01-19 0.863 4,215,638 +72,587 0.95% 3,637,590
2010-01-20 2010-01-18 0.918 4,143,051 +1,404,536 0.93% 3,803,492
2010-01-19 2010-01-15 0.910 2,738,515 -10,152 0.92% 2,492,490
2010-01-18 2010-01-14 0.843 2,748,667 +38,070 0.93% 2,317,620
2010-01-15 2010-01-13 0.788 2,710,597 +2,030 0.91% 2,136,000
2010-01-14 2010-01-12 0.800 2,708,567 +79,694 0.91% 2,166,416
2010-01-13 2010-01-11 0.804 2,628,873 +255,324 0.89% 2,113,032
2010-01-11 2010-01-07 0.725 2,373,549 +2,538 0.80% 1,720,768
2010-01-08 2010-01-06 0.768 2,371,011 +50,760 0.80% 1,821,690
2010-01-07 2010-01-05 0.760 2,320,251 +50,760 0.78% 1,764,406
2009-12-18 2009-12-16 0.855 2,269,491 +31,472 0.77% 1,940,414
2009-12-17 2009-12-15 0.906 2,238,019 -40,608 0.75% 2,028,140
2009-12-16 2009-12-14 0.814 2,278,627 -640,705 0.77% 1,854,946
2009-12-15 2009-12-11 0.829 2,919,332 +1,302 0.77% 2,421,360
2009-12-14 2009-12-10 0.845 2,918,030 +257,167 0.77% 2,465,100
2009-12-11 2009-12-09 0.814 2,660,863 +71,616 0.70% 2,166,110
2009-12-10 2009-12-08 0.876 2,589,247 +117,190 0.68% 2,266,890
2009-12-09 2009-12-07 0.860 2,472,057 -102,216 0.65% 2,126,320
2009-12-08 2009-12-04 0.783 2,574,273 +651 0.68% 2,016,540
2009-12-04 2009-12-02 0.829 2,573,622 +97,659 0.68% 2,134,620
2009-12-02 2009-11-30 0.860 2,475,963 -3,256 0.65% 2,129,680
2009-12-01 2009-11-27 0.799 2,479,219 +9,766 0.65% 1,980,160
2009-11-27 2009-11-25 0.829 2,469,453 -3,255 0.65% 2,048,220
2009-11-26 2009-11-24 0.799 2,472,708 +10,417 0.65% 1,974,960
2009-11-25 2009-11-23 0.799 2,462,291 +9,115 0.65% 1,966,640
2009-11-24 2009-11-20 0.829 2,453,176 +1,302 0.65% 2,034,720
2009-11-23 2009-11-19 0.829 2,451,874 +688,816 0.64% 2,033,640
2009-11-20 2009-11-18 0.762 1,763,058 +9,766 0.46% 1,343,168
2009-11-13 2009-11-11 0.799 1,753,292 +45,574 0.46% 1,400,360
2009-11-12 2009-11-10 0.860 1,707,718 -3,255 0.45% 1,468,880
2009-11-10 2009-11-06 0.783 1,710,973 +3,255 0.45% 1,340,280
2009-11-09 2009-11-05 0.799 1,707,718 +14,974 0.45% 1,363,960
2009-11-05 2009-11-03 0.799 1,692,744 -3,255 0.45% 1,352,000
2009-11-03 2009-10-30 0.845 1,695,999 -3,255 0.45% 1,432,750
2009-10-30 2009-10-28 0.876 1,699,254 -3,256 0.45% 1,487,700
2009-10-29 2009-10-27 0.891 1,702,510 +16,277 0.45% 1,516,700
2009-10-28 2009-10-23 0.891 1,686,233 -3,256 0.44% 1,502,200
2009-10-27 2009-10-22 0.845 1,689,489 -19,531 0.44% 1,427,250
2009-10-21 2009-10-19 0.799 1,709,020 -3,907 0.45% 1,365,000
2009-10-19 2009-10-15 0.814 1,712,927 -22,786 0.45% 1,394,430
2009-10-16 2009-10-14 0.814 1,735,713 +444,019 0.46% 1,412,980
2009-10-15 2009-10-13 0.922 1,291,694 +16,928 0.34% 1,190,400
2009-10-14 2009-10-12 0.814 1,274,766 +26,042 0.34% 1,037,740
2009-10-12 2009-10-08 0.922 1,248,724 +3,255 0.33% 1,150,800
2009-10-09 2009-10-07 0.922 1,245,469 +24,740 0.33% 1,147,800
2009-09-28 2009-09-24 0.998 1,220,729 -9,766 0.32% 1,218,750
2009-09-25 2009-09-23 1.014 1,230,495 +9,766 0.32% 1,247,400
2009-09-17 2009-09-15 1.152 1,220,729 +3,256 0.32% 1,406,250
2009-09-15 2009-09-11 1.275 1,217,473 +55,990 0.32% 1,552,099
2009-09-11 2009-09-09 1.259 1,161,483 -65,105 0.31% 1,462,880
2009-09-01 2009-08-28 1.198 1,226,588 +6,510 0.33% 1,469,520
2009-08-07 2009-08-05 1.106 1,220,078 -65,105 0.32% 1,349,280
2009-08-03 2009-07-30 1.198 1,285,183 -176,436 0.34% 1,539,720
2009-07-31 2009-07-29 1.044 1,461,619 -52,736 0.39% 1,526,600
2009-07-27 2009-07-23 0.952 1,514,355 -123,700 0.40% 1,442,120
2009-06-24 2009-06-22 0.891 1,638,055 +390,633 0.43% 1,459,280
2009-06-15 2009-06-11 0.937 1,247,422 +319,668 0.33% 1,168,760
2009-06-04 2009-06-02 0.783 927,754 -3,906 0.25% 726,750
2009-05-29 2009-05-26 0.799 931,660 +3,906 0.25% 744,120
2009-05-27 2009-05-25 0.814 927,754 -32,553 0.25% 755,250
2009-05-26 2009-05-22 0.829 960,307 +32,553 0.25% 796,500
2009-05-19 2009-05-15 0.829 927,754 -32,553 0.25% 769,500
2009-05-14 2009-05-12 0.737 960,307 +32,553 0.25% 708,000
2009-05-07 2009-05-05 0.860 927,754 -3,906,332 0.25% 798,000
2009-04-30 2009-04-28 0.783 4,834,086 -1,302 1.28% 3,786,750
2009-04-28 2009-04-24 0.734 4,835,388 +1,302 1.28% 3,550,106
2008-11-20 2008-11-18 0.633 4,834,086 -16,276 1.28% 3,059,100
2008-11-06 2008-11-04 0.412 4,850,362 -651 1.29% 1,996,600
2008-10-31 2008-10-29 0.424 4,851,013 -19,532 1.29% 2,056,476
2008-10-28 2008-10-24 0.369 4,870,545 -32,553 1.29% 1,795,440
2008-10-06 2008-10-02 0.740 4,903,098 +423,186 1.30% 3,629,942
2008-09-24 2008-09-22 0.922 4,479,912 -16,276 1.41% 4,128,600
2008-09-23 2008-09-19 0.922 4,496,188 -3,255 1.42% 4,143,600
2008-09-16 2008-09-11 1.106 4,499,443 -19,532 1.42% 4,975,920
2008-08-27 2008-08-25 1.075 4,518,975 -5,859 1.43% 4,858,700
2008-08-19 2008-08-15 1.229 4,524,834 +16,276 1.43% 5,559,999
2008-08-12 2008-08-08 1.352 4,508,558 -16,276 1.42% 6,094,000
2008-08-07 2008-08-04 1.167 4,524,834 -16,277 1.43% 5,281,999
2008-08-04 2008-07-31 1.137 4,541,111 +20,183 1.43% 5,161,500
2008-07-31 2008-07-29 1.167 4,520,928 +18,880 1.43% 5,277,440
2008-06-12 2008-06-10 1.475 4,502,048 -3,255,276 1.42% 6,638,401
2008-06-03 2008-05-30 1.521 7,757,324 +16,276 2.45% 11,795,850
2008-04-28 2008-04-24 1.782 7,741,048 -2,604 2.48% 13,792,400
2008-04-22 2008-04-18 1.659 7,743,652 +2,604 2.48% 12,845,520
2008-04-01 2008-03-28 1.597 7,741,048 -32,553 2.48% 12,365,600
2008-03-13 2008-03-11 1.935 7,773,601 -32,552 2.50% 15,044,401
2008-03-11 2008-03-07 2.027 7,806,153 -16,277 2.51% 15,826,799
2008-03-04 2008-02-29 1.997 7,822,430 +7,161,609 2.52% 15,619,501
2008-03-03 2008-02-28 1.997 660,821 +26,042 0.21% 1,319,500
2008-01-29 2008-01-25 2.273 634,779 +651 0.21% 1,443,000
2008-01-22 2008-01-18 2.396 634,128 +7,162 0.21% 1,519,440
2008-01-21 2008-01-17 2.673 626,966 +11,719 0.20% 1,675,619
2008-01-17 2008-01-15 2.273 615,247 +6,510 0.20% 1,398,599
2008-01-10 2008-01-08 2.089 608,737 +13,672 0.20% 1,271,601
2007-12-11 2007-12-07 2.611 595,065 -19,531 0.19% 1,553,801
2007-11-09 2007-11-07 2.458 614,596 -78,127 0.30% 1,510,399
2007-10-29 2007-10-25 2.458 692,723 +159,509 0.34% 1,702,400
2007-10-25 2007-10-23 2.580 533,214 +259,771 0.26% 1,375,919
2007-10-18 2007-10-16 2.335 273,443 +651 0.13% 638,399
2007-10-12 2007-10-10 2.580 272,792 -3,255 0.13% 703,920
2007-10-11 2007-10-09 2.335 276,047 -652 0.14% 644,479
2007-09-20 2007-09-18 3.072 276,699 +78,127 0.17% 850,002
2007-09-17 2007-09-13 2.918 198,572 -273,443 0.12% 579,500
2007-09-14 2007-09-12 2.611 472,015 +276,698 0.29% 1,232,500
2007-09-13 2007-09-11 2.918 195,317 -286,464 0.12% 570,001
2007-09-03 2007-08-30 2.089 481,781 +292,975 0.30% 1,006,400
2007-08-20 2007-08-16 1.966 188,806 -16,276 0.12% 371,200
2007-08-09 2007-08-07 1.812 205,082 -9,766 0.13% 371,699
2007-07-30 2007-07-26 2.058 214,848 -227,870 0.13% 442,199
2007-07-27 2007-07-25 1.812 442,718 -29,948 0.28% 802,401
2007-07-25 2007-07-23 1.751 472,666 -326,830 0.30% 827,640
2007-07-19 2007-07-17 1.782 799,496 -522,797 0.50% 1,424,480
2007-07-17 2007-07-13 1.782 1,322,293 -494,802 0.83% 2,355,959
2007-07-16 2007-07-12 1.782 1,817,095 +22,787 1.14% 3,237,559
2007-06-26 2007-06-22 1.966 1,794,308 1.12% 3,527,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top