History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 1,011,500 +0 0.09% 47,540
2025-10-13 2025-10-09 0.048 1,011,500 +0 0.09% 48,552
2025-10-10 2025-10-08 0.048 1,011,500 +0 0.09% 48,552
2025-10-09 2025-10-06 0.047 1,011,500 +0 0.09% 47,540
2025-10-08 2025-10-03 0.046 1,011,500 +0 0.09% 46,529
2025-10-06 2025-10-02 0.046 1,011,500 +0 0.09% 46,529
2025-10-03 2025-09-30 0.049 1,011,500 +0 0.09% 49,564
2025-10-02 2025-09-29 0.045 1,011,500 +0 0.09% 45,518
2025-09-30 2025-09-26 0.052 1,011,500 +0 0.09% 52,598
2025-09-29 2025-09-25 0.052 1,011,500 +0 0.09% 52,598
2025-09-26 2025-09-24 0.052 1,011,500 +0 0.09% 52,598
2025-09-25 2025-09-23 0.057 1,011,500 +0 0.09% 57,656
2025-09-24 2025-09-22 0.057 1,011,500 +0 0.09% 57,656
2025-09-23 2025-09-19 0.060 1,011,500 +0 0.09% 60,690
2025-09-22 2025-09-18 0.053 1,011,500 +0 0.09% 53,610
2025-09-19 2025-09-17 0.049 1,011,500 +0 0.09% 49,564
2025-09-18 2025-09-16 0.049 1,011,500 +0 0.09% 49,564
2025-09-17 2025-09-15 0.051 1,011,500 +0 0.09% 51,586
2025-09-16 2025-09-12 0.051 1,011,500 +0 0.09% 51,586
2025-09-15 2025-09-11 0.050 1,011,500 +0 0.09% 50,575
2025-09-12 2025-09-10 0.050 1,011,500 +0 0.09% 50,575
2025-09-11 2025-09-09 0.053 1,011,500 +0 0.09% 53,610
2025-09-10 2025-09-08 0.053 1,011,500 +0 0.09% 53,610
2025-09-09 2025-09-05 0.051 1,011,500 +0 0.09% 51,586
2025-09-08 2025-09-04 0.051 1,011,500 +0 0.09% 51,586
2025-09-05 2025-09-03 0.051 1,011,500 +0 0.09% 51,586
2025-09-04 2025-09-02 0.051 1,011,500 +0 0.09% 51,586
2025-09-03 2025-09-01 0.054 1,011,500 +0 0.09% 54,621
2025-09-02 2025-08-29 0.054 1,011,500 +0 0.09% 54,621
2025-09-01 2025-08-28 0.055 1,011,500 +0 0.09% 55,632
2025-08-29 2025-08-27 0.051 1,011,500 +0 0.09% 51,586
2025-08-28 2025-08-26 0.059 1,011,500 +0 0.09% 59,678
2025-08-27 2025-08-25 0.052 1,011,500 +100,000 0.09% 52,598
2025-06-16 2025-06-12 0.056 911,500 +100,000 0.08% 51,044
2025-03-20 2025-03-18 0.063 811,500 +118,000 0.07% 51,124
2024-11-06 2024-11-04 0.071 693,500 -100,000 0.06% 49,238
2024-11-04 2024-10-31 0.090 793,500 -90,000 0.07% 71,415
2024-10-15 2024-10-10 0.063 883,500 +32,000 0.08% 55,660
2024-10-02 2024-09-27 0.074 851,500 +212,000 0.07% 63,011
2024-08-26 2024-08-22 0.041 639,500 +90,000 0.06% 26,220
2023-11-22 2023-11-20 0.118 549,500 +88,000 0.05% 64,841
2023-02-16 2023-02-14 0.131 461,500 +50,000 0.04% 60,456
2023-02-10 2023-02-08 0.119 411,500 +100,000 0.04% 48,968
2021-04-01 2021-03-30 0.190 311,500 -38,000 0.03% 59,185
2020-02-17 2020-02-13 0.187 349,500 -100,000 0.03% 65,356
2020-01-03 2019-12-31 0.221 449,500 -20,000 0.04% 99,340
2019-12-16 2019-12-12 0.220 469,500 -24,000 0.04% 103,290
2019-12-11 2019-12-09 0.209 493,500 -16,000 0.04% 103,142
2019-12-10 2019-12-06 0.242 509,500 -150,000 0.04% 123,299
2019-12-09 2019-12-05 0.249 659,500 +20,000 0.06% 164,216
2019-12-06 2019-12-04 0.248 639,500 +230,000 0.06% 158,596
2019-12-05 2019-12-03 0.300 409,500 +60,000 0.04% 122,850
2019-06-24 2019-06-20 0.260 349,500 +100,000 0.03% 90,870
2019-04-11 2019-04-09 0.280 249,500 -225,000 0.02% 69,860
2018-12-06 2018-12-04 0.290 474,500 -250,000 0.04% 137,605
2018-12-05 2018-12-03 0.300 724,500 +250,000 0.06% 217,350
2018-11-28 2018-11-26 0.300 474,500 -10,000 0.04% 142,350
2018-10-05 2018-10-03 0.325 484,500 -32,000 0.04% 157,462
2018-10-04 2018-10-02 0.310 516,500 +32,000 0.04% 160,115
2018-09-28 2018-09-26 0.345 484,500 -240,000 0.04% 167,152
2018-09-27 2018-09-24 0.285 724,500 +240,000 0.06% 206,482
2018-09-24 2018-09-20 0.325 484,500 -12,000 0.04% 157,462
2018-09-20 2018-09-18 0.340 496,500 +12,000 0.04% 168,810
2018-08-07 2018-08-03 0.285 484,500 -150,000 0.04% 138,082
2018-05-21 2018-05-17 0.290 634,500 +150,000 0.06% 184,005
2018-03-27 2018-03-23 0.425 484,500 -110,000 0.04% 205,912
2018-03-26 2018-03-22 0.445 594,500 +110,000 0.05% 264,552
2018-03-09 2018-03-07 0.460 484,500 -70,000 0.04% 222,870
2018-02-22 2018-02-20 0.470 554,500 -50,000 0.05% 260,615
2018-02-21 2018-02-15 0.420 604,500 +100,000 0.05% 253,890
2018-02-12 2018-02-08 0.300 504,500 +20,000 0.04% 151,350
2017-09-27 2017-09-25 0.265 484,500 -30,000 0.04% 128,392
2017-09-22 2017-09-20 0.270 514,500 +30,000 0.05% 138,915
2017-08-28 2017-08-24 0.270 484,500 -36,000 0.04% 130,815
2017-08-24 2017-08-21 0.270 520,500 -30,000 0.05% 140,535
2017-08-22 2017-08-18 0.275 550,500 -24,000 0.05% 151,388
2017-08-21 2017-08-17 0.290 574,500 +50,000 0.05% 166,605
2017-08-16 2017-08-14 0.247 524,500 +40,000 0.05% 129,552
2017-08-11 2017-08-09 0.265 484,500 -20,000 0.04% 128,392
2017-04-13 2017-04-11 0.405 504,500 +50,000 0.04% 204,322
2017-02-27 2017-02-23 0.420 454,500 +20,000 0.04% 190,890
2016-12-12 2016-12-08 0.490 434,500 -200,000 0.04% 212,905
2016-12-08 2016-12-06 0.440 634,500 -20,000 0.06% 279,180
2016-12-05 2016-12-01 0.510 654,500 -100,000 0.06% 333,795
2016-12-01 2016-11-29 0.520 754,500 -20,000 0.07% 392,340
2016-11-22 2016-11-18 0.495 774,500 +100,000 0.07% 383,378
2016-11-21 2016-11-17 0.520 674,500 -6,000 0.06% 350,740
2016-11-14 2016-11-10 0.550 680,500 -100,000 0.06% 374,275
2016-11-04 2016-11-02 0.530 780,500 +100,000 0.07% 413,665
2016-11-03 2016-11-01 0.570 680,500 +200,000 0.06% 387,885
2016-10-25 2016-10-20 0.480 480,500 -44,000 0.04% 230,640
2016-10-19 2016-10-17 0.460 524,500 -50,000 0.05% 241,270
2016-10-14 2016-10-12 0.480 574,500 -6,000 0.05% 275,760
2016-10-11 2016-10-06 0.485 580,500 +50,000 0.05% 281,542
2016-10-06 2016-10-04 0.475 530,500 -352,000 0.05% 251,988
2016-10-05 2016-10-03 0.500 882,500 -50,000 0.08% 441,250
2016-10-04 2016-09-30 0.510 932,500 +50,000 0.08% 475,575
2016-09-30 2016-09-28 0.550 882,500 +352,000 0.08% 485,375
2016-09-29 2016-09-27 0.510 530,500 -30,000 0.05% 270,555
2016-09-28 2016-09-26 0.425 560,500 +76,000 0.05% 238,212
2016-09-20 2016-09-15 0.400 484,500 +10,000 0.04% 193,800
2016-09-13 2016-09-09 0.400 474,500 +22,000 0.04% 189,800
2016-09-12 2016-09-08 0.405 452,500 +28,000 0.04% 183,262
2016-08-16 2016-08-12 0.455 424,500 -20,000 0.04% 193,148
2016-08-10 2016-08-08 0.330 444,500 +20,000 0.04% 146,685
2016-04-19 2016-04-15 0.950 424,500 +68,000 0.04% 403,275
2016-04-18 2016-04-14 0.950 356,500 -40,000 0.03% 338,675
2016-04-07 2016-04-05 0.910 396,500 +40,000 0.03% 360,815
2015-11-23 2015-11-19 1.130 356,500 -6,000 0.03% 402,845
2015-10-19 2015-10-15 1.210 362,500 +20,000 0.03% 438,625
2015-09-11 2015-09-09 1.430 342,500 +6,000 0.03% 489,775
2015-08-24 2015-08-20 1.480 336,500 -20,000 0.03% 498,020
2015-07-27 2015-07-23 1.350 356,500 -6,000 0.03% 481,275
2015-07-24 2015-07-22 1.310 362,500 +6,000 0.03% 474,875
2015-07-21 2015-07-17 1.460 356,500 -18,000 0.03% 520,490
2015-07-13 2015-07-09 1.090 374,500 -150,000 0.03% 408,205
2015-07-10 2015-07-08 1.030 524,500 +100,000 0.05% 540,235
2015-07-03 2015-06-30 1.380 424,500 -100,000 0.04% 585,810
2015-07-02 2015-06-29 1.360 524,500 -28,000 0.05% 713,320
2015-06-29 2015-06-25 1.330 552,500 -22,000 0.05% 734,825
2015-06-23 2015-06-19 1.220 574,500 +10,000 0.05% 700,890
2015-06-22 2015-06-18 1.270 564,500 +178,000 0.05% 716,915
2015-06-19 2015-06-17 1.340 386,500 +50,000 0.03% 517,910
2015-06-12 2015-06-10 1.170 336,500 -50,000 0.03% 393,705
2015-06-09 2015-06-05 1.150 386,500 +50,000 0.03% 444,475
2015-06-08 2015-06-04 1.170 336,500 -90,000 0.03% 393,705
2015-06-04 2015-06-02 1.160 426,500 -150,000 0.04% 494,740
2015-06-03 2015-06-01 1.090 576,500 +100,000 0.05% 628,385
2015-06-02 2015-05-29 1.070 476,500 +100,000 0.04% 509,855
2015-06-01 2015-05-28 1.090 376,500 -100,000 0.03% 410,385
2015-05-29 2015-05-27 1.080 476,500 -10,000 0.04% 514,620
2015-05-27 2015-05-22 1.060 486,500 +40,000 0.04% 515,690
2015-05-26 2015-05-21 1.040 446,500 +110,000 0.04% 464,360
2015-05-18 2015-05-14 1.160 336,500 -10,000 0.03% 390,340
2015-05-08 2015-05-06 1.170 346,500 +10,000 0.03% 405,405
2015-04-27 2015-04-23 1.170 336,500 -50,000 0.03% 393,705
2015-04-24 2015-04-22 1.160 386,500 -610,000 0.03% 448,340
2015-04-22 2015-04-20 1.120 996,500 +50,000 0.09% 1,116,080
2015-04-02 2015-03-31 1.340 946,500 -6,000 0.08% 1,268,310
2014-12-22 2014-12-18 1.190 952,500 -50,000 0.08% 1,133,475
2014-12-15 2014-12-11 1.220 1,002,500 +50,000 0.09% 1,223,050
2014-12-05 2014-12-03 1.250 952,500 -20,000 0.08% 1,190,625
2014-12-04 2014-12-02 1.260 972,500 +20,000 0.09% 1,225,350
2014-11-18 2014-11-14 1.380 952,500 -18,000 0.08% 1,314,450
2014-11-12 2014-11-10 1.260 970,500 +18,000 0.09% 1,222,830
2014-11-06 2014-11-04 1.360 952,500 +616,000 0.08% 1,295,400
2014-10-13 2014-10-09 1.540 336,500 -20,000 0.03% 518,210
2014-10-08 2014-10-06 1.580 356,500 -22,500 0.03% 563,270
2014-09-26 2014-09-24 1.380 379,000 -258,000 0.03% 523,020
2014-09-15 2014-09-11 1.350 637,000 +28,000 0.06% 859,950
2014-09-12 2014-09-10 1.390 609,000 +116,000 0.05% 846,510
2014-09-10 2014-09-05 1.410 493,000 +114,000 0.04% 695,130
2014-08-15 2014-08-13 1.530 379,000 +28,000 0.03% 579,870
2014-08-11 2014-08-07 1.500 351,000 -12,000 0.03% 526,500
2014-07-25 2014-07-23 1.460 363,000 +12,000 0.03% 529,980
2014-07-07 2014-07-03 1.640 351,000 +40,000 0.03% 575,640
2014-06-30 2014-06-26 1.600 311,000 +20,000 0.03% 497,600
2014-06-13 2014-06-11 1.593 291,000 +2,379 0.03% 463,570
2014-04-01 2014-03-28 1.714 288,621 -49,591 0.03% 494,700
2014-03-20 2014-03-18 1.734 338,212 -99,182 0.03% 586,520
2014-03-10 2014-03-06 1.512 437,394 -541,536 0.04% 661,499
2014-02-26 2014-02-24 1.502 978,930 +541,536 0.09% 1,470,630
2014-02-18 2014-02-14 1.553 437,394 +99,182 0.04% 679,139
2014-02-05 2014-01-30 1.704 338,212 -19,836 0.03% 576,290
2014-01-27 2014-01-23 1.613 358,048 +19,836 0.03% 577,599
2014-01-16 2014-01-14 1.643 338,212 +49,591 0.03% 555,830
2013-12-05 2013-12-03 1.775 288,621 -9,918 0.03% 512,160
2013-11-06 2013-11-04 1.795 298,539 +9,918 0.03% 535,780
2013-09-27 2013-09-25 1.754 288,621 -19,836 0.03% 506,340
2013-09-09 2013-09-05 1.916 308,457 +19,836 0.03% 590,900
2013-09-03 2013-08-30 1.906 288,621 +29,755 0.03% 549,990
2013-06-26 2013-06-24 1.946 258,866 -9,918 0.02% 503,730
2013-06-04 2013-05-31 1.865 268,784 -49,591 0.02% 501,349
2013-05-24 2013-05-22 1.645 318,375 +2,183 0.03% 523,610
2013-04-23 2013-04-19 1.726 316,192 -37,431 0.03% 545,699
2013-04-15 2013-04-11 1.919 353,623 -49,251 0.03% 678,510
2013-04-12 2013-04-10 1.848 402,874 +9,850 0.04% 744,379
2013-03-28 2013-03-26 1.919 393,024 +37,431 0.04% 754,110
2013-03-11 2013-03-07 1.777 355,593 -7,880 0.03% 631,750
2013-03-08 2013-03-06 1.766 363,473 -11,821 0.03% 642,059
2013-03-06 2013-03-04 1.766 375,294 -19,700 0.03% 662,941
2013-03-01 2013-02-27 1.868 394,994 -25,364 0.04% 737,840
2013-02-28 2013-02-26 1.766 420,358 -7,881 0.04% 742,544
2013-02-20 2013-02-18 1.878 428,239 -3,940 0.04% 804,288
2013-01-02 2012-12-27 1.878 432,179 -1,296,536 0.04% 811,688
2012-12-14 2012-12-12 1.852 1,728,715 +1,296,536 0.15% 3,201,309
2012-12-13 2012-12-11 1.852 432,179 -13,242 0.04% 800,328
2012-12-11 2012-12-07 1.872 445,421 +40,608 0.04% 833,625
2012-11-09 2012-11-07 1.891 404,813 -40,608 0.04% 765,600
2012-11-08 2012-11-06 1.872 445,421 -25,380 0.04% 833,625
2012-11-07 2012-11-05 1.852 470,801 -24,873 0.04% 871,849
2012-11-06 2012-11-02 1.852 495,674 -5,583 0.04% 917,910
2012-11-05 2012-11-01 1.773 501,257 +12,690 0.04% 888,749
2012-11-02 2012-10-31 1.734 488,567 +17,766 0.04% 846,999
2012-11-01 2012-10-30 1.635 470,801 +45,684 0.04% 769,825
2012-10-29 2012-10-25 1.734 425,117 +20,304 0.04% 737,000
2012-09-24 2012-09-20 1.872 404,813 -5,076 0.04% 757,625
2012-09-19 2012-09-17 1.911 409,889 +5,076 0.04% 783,275
2012-08-27 2012-08-23 1.812 404,813 -5,076 0.04% 733,700
2012-08-23 2012-08-21 1.793 409,889 +2,538 0.04% 734,825
2012-08-17 2012-08-15 1.714 407,351 +2,538 0.04% 698,175
2012-08-16 2012-08-14 1.694 404,813 -5,076 0.04% 685,850
2012-08-10 2012-08-08 1.694 409,889 +5,076 0.04% 694,450
2012-03-29 2012-03-27 1.950 404,813 -7,614 0.04% 789,525
2012-03-28 2012-03-26 1.950 412,427 -16,751 0.04% 804,375
2012-03-27 2012-03-23 1.911 429,178 +16,751 0.04% 820,135
2012-03-22 2012-03-20 1.931 412,427 -25,380 0.04% 796,250
2012-03-16 2012-03-14 1.970 437,807 -15,228 0.04% 862,500
2012-03-09 2012-03-07 1.970 453,035 -7,614 0.04% 892,500
2012-03-07 2012-03-05 1.950 460,649 +48,222 0.04% 898,425
2012-03-06 2012-03-02 2.049 412,427 -7,614 0.04% 845,000
2012-02-24 2012-02-22 2.088 420,041 +25,380 0.04% 877,150
2012-02-23 2012-02-21 1.931 394,661 +5,076 0.04% 761,950
2012-02-16 2012-02-14 1.615 389,585 -5,076 0.04% 629,350
2012-02-08 2012-02-06 1.517 394,661 +7,614 0.04% 598,675
2012-01-11 2012-01-09 1.438 387,047 -3,045 0.04% 556,625
2011-12-13 2011-12-09 1.478 390,092 +12,690 0.04% 576,374
2011-11-28 2011-11-24 1.517 377,402 -10,152 0.04% 572,494
2011-11-22 2011-11-18 1.458 387,554 +7,614 0.04% 564,989
2011-11-21 2011-11-17 1.458 379,940 +5,076 0.04% 553,889
2011-11-09 2011-11-07 1.458 374,864 +25,380 0.04% 546,489
2011-11-07 2011-11-03 1.478 349,484 +10,152 0.04% 516,375
2011-10-31 2011-10-27 1.734 339,332 +3,045 0.03% 588,280
2011-10-25 2011-10-21 1.931 336,287 -5,076 0.04% 649,251
2011-10-17 2011-10-13 2.009 341,363 +5,076 0.04% 685,951
2011-10-10 2011-10-06 1.576 336,287 +25,380 0.04% 530,001
2011-08-10 2011-08-08 2.285 310,907 -2,538 0.04% 710,501
2011-08-09 2011-08-05 2.246 313,445 +2,538 0.05% 703,951
2011-07-25 2011-07-21 2.522 310,907 -12,690 0.05% 784,001
2011-06-21 2011-06-17 2.561 323,597 -50,760 0.07% 828,751
2011-05-26 2011-05-24 2.482 374,357 -12,690 0.08% 929,250
2011-05-25 2011-05-23 2.561 387,047 +12,690 0.09% 991,250
2011-05-17 2011-05-13 2.994 374,357 -12,690 0.08% 1,121,001
2011-04-26 2011-04-20 2.994 387,047 +7,107 0.09% 1,159,000
2011-04-21 2011-04-19 2.994 379,940 +5,583 0.08% 1,137,719
2011-04-20 2011-04-18 3.113 374,357 -15,228 0.08% 1,165,251
2011-04-19 2011-04-15 3.073 389,585 +104,059 0.09% 1,197,300
2011-04-14 2011-04-12 2.994 285,526 +76,140 0.06% 854,999
2011-04-13 2011-04-11 3.073 209,386 +76,140 0.05% 643,500
2011-04-11 2011-04-07 3.034 133,246 -4,568 0.03% 404,251
2011-03-31 2011-03-29 2.679 137,814 -12,690 0.03% 369,240
2011-03-14 2011-03-10 2.522 150,504 +12,690 0.03% 379,520
2011-02-18 2011-02-16 2.758 137,814 -12,690 0.03% 380,100
2011-02-16 2011-02-14 2.561 150,504 +12,690 0.03% 385,450
2011-01-20 2011-01-18 2.364 137,814 -2,538 0.03% 325,800
2011-01-18 2011-01-14 2.640 140,352 -7,614 0.03% 370,510
2011-01-12 2011-01-10 2.679 147,966 +7,614 0.03% 396,440
2011-01-05 2011-01-03 2.679 140,352 -22,335 0.03% 376,040
2010-12-23 2010-12-21 2.719 162,687 +17,259 0.04% 442,291
2010-12-20 2010-12-16 2.719 145,428 +24,872 0.03% 395,370
2010-11-30 2010-11-26 2.009 120,556 -1,522 0.03% 242,251
2010-11-25 2010-11-23 2.009 122,078 -7,614 0.03% 245,309
2010-11-23 2010-11-19 1.891 129,692 +1,522 0.03% 245,279
2010-11-09 2010-11-05 1.517 128,170 -63,450 0.03% 194,426
2010-11-04 2010-11-02 1.576 191,620 -15,228 0.04% 302,000
2010-11-03 2010-11-01 1.517 206,848 -25,380 0.05% 313,775
2010-10-27 2010-10-25 1.261 232,228 -25,380 0.05% 292,800
2010-10-12 2010-10-08 1.300 257,608 +25,380 0.06% 334,950
2010-10-04 2010-09-29 1.261 232,228 +12,690 0.05% 292,800
2010-09-02 2010-08-31 1.399 219,538 +25,380 0.05% 307,075
2010-06-15 2010-06-11 1.162 194,158 +25,380 0.04% 225,675
2010-06-09 2010-06-07 1.162 168,778 -25,380 0.04% 196,175
2010-06-07 2010-06-03 1.202 194,158 -25,380 0.04% 233,325
2010-06-01 2010-05-28 1.221 219,538 +25,380 0.05% 268,150
2010-04-30 2010-04-28 1.379 194,158 +25,380 0.04% 267,750
2010-04-21 2010-04-19 1.418 168,778 -50,760 0.04% 239,400
2010-04-15 2010-04-13 1.478 219,538 -20,304 0.05% 324,375
2010-04-14 2010-04-12 1.537 239,842 -25,380 0.05% 368,550
2010-04-13 2010-04-09 1.576 265,222 +76,140 0.06% 418,000
2010-04-09 2010-04-07 1.458 189,082 -68,526 0.04% 275,650
2010-04-07 2010-03-31 1.241 257,608 -17,766 0.06% 319,725
2010-04-01 2010-03-30 1.281 275,374 -7,614 0.06% 352,625
2010-03-29 2010-03-25 1.281 282,988 -55,837 0.06% 362,375
2010-03-25 2010-03-23 1.221 338,825 +7,614 0.08% 413,850
2010-03-23 2010-03-19 1.103 331,211 +12,690 0.07% 365,400
2010-03-17 2010-03-15 1.084 318,521 -17,258 0.07% 345,125
2010-03-15 2010-03-11 1.143 335,779 +5,076 0.08% 383,670
2010-03-10 2010-03-08 1.143 330,703 +83,754 0.07% 377,870
2010-03-09 2010-03-05 1.143 246,949 +50,761 0.06% 282,170
2010-03-03 2010-03-01 1.221 196,188 +25,380 0.04% 239,630
2010-03-02 2010-02-26 1.261 170,808 -25,380 0.04% 215,360
2010-03-01 2010-02-25 1.182 196,188 -32,995 0.04% 231,900
2010-02-26 2010-02-24 1.221 229,183 +7,615 0.05% 279,931
2010-02-23 2010-02-19 1.340 221,568 +50,760 0.05% 296,819
2010-02-11 2010-02-09 1.143 170,808 +25,380 0.04% 195,170
2010-02-10 2010-02-08 0.981 145,428 -38,070 0.03% 142,677
2010-02-09 2010-02-05 0.922 183,498 -57,867 0.04% 169,182
2010-02-08 2010-02-04 0.792 241,365 +19,289 0.05% 191,151
2010-02-05 2010-02-03 0.788 222,076 -103,043 0.05% 175,000
2010-02-04 2010-02-02 0.764 325,119 +43,146 0.07% 248,514
2010-02-03 2010-02-01 0.772 281,973 -28,934 0.06% 217,756
2010-02-02 2010-01-29 0.745 310,907 +38,071 0.07% 231,525
2010-01-28 2010-01-26 0.749 272,836 +76,140 0.06% 204,250
2010-01-20 2010-01-18 0.918 196,696 +59,643 0.04% 180,575
2010-01-18 2010-01-14 0.843 137,053 +25,380 0.05% 115,560
2010-01-07 2010-01-05 0.760 111,673 -65,988 0.04% 84,920
2009-12-28 2009-12-22 0.709 177,661 -50,760 0.06% 126,000
2009-12-23 2009-12-21 0.729 228,421 +50,760 0.08% 166,500
2009-12-22 2009-12-18 0.749 177,661 -30,456 0.06% 133,000
2009-12-18 2009-12-16 0.855 208,117 +25,380 0.07% 177,940
2009-12-17 2009-12-15 0.906 182,737 -25,380 0.06% 165,600
2009-12-16 2009-12-14 0.814 208,117 -58,816 0.07% 169,420
2009-12-10 2009-12-08 0.876 266,933 +71,616 0.07% 233,700
2009-12-09 2009-12-07 0.860 195,317 +39,064 0.05% 168,000
2009-12-07 2009-12-03 0.845 156,253 -13,021 0.04% 132,000
2009-11-30 2009-11-26 0.829 169,274 +13,021 0.04% 140,400
2009-11-27 2009-11-25 0.829 156,253 -1,302 0.04% 129,600
2009-11-24 2009-11-20 0.829 157,555 -32,553 0.04% 130,680
2009-11-23 2009-11-19 0.829 190,108 +65,105 0.05% 157,680
2009-11-20 2009-11-18 0.762 125,003 +29,949 0.03% 95,232
2009-10-19 2009-10-15 0.814 95,054 -16,928 0.02% 77,380
2009-10-16 2009-10-14 0.814 111,982 +32,553 0.03% 91,160
2009-09-11 2009-09-09 1.259 79,429 -16,276 0.02% 100,040
2009-08-31 2009-08-27 1.229 95,705 +16,276 0.03% 117,600
2009-08-03 2009-07-30 1.198 79,429 -35,157 0.02% 95,160
2009-07-31 2009-07-29 1.044 114,586 +1,302 0.03% 119,680
2009-07-29 2009-07-27 0.952 113,284 -1,302 0.03% 107,880
2009-07-24 2009-07-22 0.922 114,586 +32,553 0.03% 105,600
2009-07-08 2009-07-06 0.860 82,033 +2,604 0.02% 70,560
2009-06-11 2009-06-09 0.814 79,429 -72,918 0.02% 64,660
2009-05-14 2009-05-12 0.737 152,347 -9,766 0.04% 112,320
2009-04-30 2009-04-28 0.783 162,113 -5,208 0.04% 126,990
2008-11-20 2008-11-18 0.633 167,321 -9,766 0.04% 105,884
2008-10-14 2008-10-10 0.614 177,087 +36,459 0.05% 108,800
2008-08-26 2008-08-21 0.998 140,628 +5,860 0.04% 140,400
2008-08-13 2008-08-11 1.229 134,768 -4,558 0.04% 165,599
2008-08-12 2008-08-08 1.352 139,326 -9,766 0.04% 188,320
2008-07-07 2008-07-03 1.198 149,092 -9,765 0.05% 178,620
2008-06-26 2008-06-24 1.290 158,857 +8,463 0.05% 204,959
2008-06-17 2008-06-13 1.321 150,394 +3,255 0.05% 198,660
2008-05-29 2008-05-27 1.536 147,139 +3,256 0.05% 226,001
2008-05-26 2008-05-22 1.628 143,883 +19,531 0.05% 234,260
2008-05-20 2008-05-16 1.782 124,352 -19,531 0.04% 221,561
2008-05-19 2008-05-15 1.782 143,883 +19,531 0.05% 256,360
2008-05-16 2008-05-14 1.751 124,352 -13,021 0.04% 217,741
2008-05-14 2008-05-09 1.720 137,373 -6,510 0.04% 236,321
2008-05-13 2008-05-08 1.720 143,883 +9,766 0.05% 247,520
2008-05-06 2008-05-02 1.597 134,117 +6,510 0.04% 214,239
2008-05-05 2008-04-30 1.567 127,607 -6,510 0.04% 199,920
2008-04-28 2008-04-24 1.782 134,117 +27,344 0.04% 238,959
2008-04-23 2008-04-21 1.690 106,773 -39,063 0.03% 180,400
2008-04-22 2008-04-18 1.659 145,836 +39,063 0.05% 241,919
2008-04-21 2008-04-17 1.659 106,773 +3,255 0.03% 177,120
2008-03-31 2008-03-27 1.628 103,518 -6,510 0.03% 168,540
2008-03-14 2008-03-12 1.874 110,028 +6,510 0.04% 206,179
2008-03-13 2008-03-11 1.935 103,518 -26,042 0.03% 200,340
2008-02-27 2008-02-25 2.089 129,560 -16,276 0.04% 270,640
2008-02-22 2008-02-20 2.181 145,836 +16,276 0.05% 318,079
2008-02-21 2008-02-19 2.212 129,560 +9,766 0.04% 286,560
2008-02-18 2008-02-14 2.120 119,794 -16,277 0.04% 253,920
2008-02-15 2008-02-13 2.089 136,071 -65,105 0.04% 284,241
2008-02-14 2008-02-12 2.089 201,176 +16,276 0.06% 420,240
2008-02-05 2008-02-01 2.181 184,900 -3,255 0.06% 403,281
2008-01-24 2008-01-22 2.120 188,155 -9,766 0.06% 398,820
2008-01-22 2008-01-18 2.396 197,921 -15,625 0.06% 474,240
2008-01-21 2008-01-17 2.673 213,546 -5,209 0.07% 570,720
2008-01-18 2008-01-16 2.550 218,755 +67,710 0.07% 557,761
2008-01-17 2008-01-15 2.273 151,045 -3,255 0.05% 343,360
2008-01-14 2008-01-10 2.120 154,300 +9,766 0.05% 327,060
2008-01-10 2008-01-08 2.089 144,534 +3,255 0.05% 301,919
2008-01-09 2008-01-07 2.150 141,279 -3,255 0.05% 303,800
2007-12-14 2007-12-12 2.458 144,534 +3,255 0.05% 355,199
2007-12-12 2007-12-10 2.580 141,279 -9,766 0.05% 364,560
2007-12-10 2007-12-06 2.427 151,045 -32,553 0.05% 366,560
2007-12-05 2007-12-03 2.089 183,598 -5,208 0.06% 383,521
2007-11-23 2007-11-21 2.304 188,806 -58,595 0.09% 435,000
2007-11-20 2007-11-16 2.396 247,401 -11,068 0.12% 592,800
2007-11-19 2007-11-15 2.519 258,469 +8,464 0.13% 651,080
2007-11-16 2007-11-14 2.488 250,005 +9,766 0.12% 622,079
2007-11-15 2007-11-13 2.396 240,239 -35,808 0.12% 575,639
2007-11-14 2007-11-12 2.396 276,047 -16,277 0.14% 661,439
2007-11-12 2007-11-08 2.427 292,324 -25,391 0.14% 709,420
2007-11-09 2007-11-07 2.458 317,715 -24,089 0.16% 780,800
2007-11-05 2007-11-01 2.488 341,804 -16,276 0.17% 850,500
2007-11-02 2007-10-31 2.365 358,080 +3,255 0.18% 846,999
2007-11-01 2007-10-30 2.396 354,825 +6,510 0.17% 850,200
2007-10-31 2007-10-29 2.396 348,315 +16,277 0.17% 834,601
2007-10-30 2007-10-26 2.458 332,038 -9,766 0.16% 815,999
2007-10-29 2007-10-25 2.458 341,804 +52,084 0.17% 840,000
2007-10-26 2007-10-24 2.335 289,720 +16,277 0.14% 676,401
2007-10-25 2007-10-23 2.580 273,443 -31,902 0.13% 705,599
2007-10-17 2007-10-15 2.365 305,345 +57,293 0.15% 722,260
2007-10-16 2007-10-12 2.365 248,052 -48,829 0.12% 586,740
2007-10-15 2007-10-11 2.150 296,881 +16,276 0.15% 638,400
2007-10-12 2007-10-10 2.580 280,605 +59,897 0.14% 724,080
2007-10-11 2007-10-09 2.335 220,708 -65,105 0.11% 515,281
2007-10-10 2007-10-08 2.642 285,813 -35,808 0.14% 755,079
2007-09-21 2007-09-19 3.072 321,621 +6,510 0.20% 987,999
2007-09-20 2007-09-18 3.072 315,111 -3,255 0.19% 968,001
2007-09-19 2007-09-17 3.195 318,366 +65,105 0.20% 1,017,120
2007-09-18 2007-09-14 3.195 253,261 +35,157 0.16% 809,122
2007-09-17 2007-09-13 2.918 218,104 +45,574 0.13% 636,501
2007-09-14 2007-09-12 2.611 172,530 -1,953 0.11% 450,501
2007-09-13 2007-09-11 2.918 174,483 -4,557 0.11% 509,201
2007-09-12 2007-09-10 2.120 179,040 -13,021 0.11% 379,500
2007-09-11 2007-09-07 1.966 192,061 +13,021 0.12% 377,599
2007-09-10 2007-09-06 1.966 179,040 -16,277 0.11% 352,000
2007-09-07 2007-09-05 1.997 195,317 -13,021 0.12% 390,001
2007-09-06 2007-09-04 1.905 208,338 +29,298 0.13% 396,801
2007-09-05 2007-09-03 1.997 179,040 +16,276 0.11% 357,500
2007-08-31 2007-08-29 2.027 162,764 +55,340 0.10% 330,000
2007-08-27 2007-08-23 1.905 107,424 +13,021 0.07% 204,600
2007-08-20 2007-08-16 1.966 94,403 -6,511 0.06% 185,600
2007-08-17 2007-08-15 2.058 100,914 -65,105 0.06% 207,701
2007-08-10 2007-08-08 1.843 166,019 -20,834 0.10% 306,000
2007-08-09 2007-08-07 1.812 186,853 -5,859 0.12% 338,660
2007-08-07 2007-08-03 2.150 192,712 +3,906 0.12% 414,399
2007-08-06 2007-08-02 2.150 188,806 -260,422 0.12% 406,000
2007-08-03 2007-08-01 2.243 449,228 +211,593 0.28% 1,007,400
2007-08-02 2007-07-31 2.150 237,635 +42,318 0.15% 511,000
2007-08-01 2007-07-30 2.150 195,317 +13,022 0.12% 420,001
2007-07-31 2007-07-27 1.935 182,295 -358,081 0.11% 352,799
2007-07-23 2007-07-19 1.751 540,376 -9,766 0.34% 946,200
2007-07-20 2007-07-18 1.782 550,142 +16,277 0.34% 980,200
2007-07-10 2007-07-06 1.843 533,865 +276,698 0.33% 983,999
2007-07-03 2007-06-28 1.782 257,167 +32,553 0.16% 458,200
2007-06-29 2007-06-27 1.843 224,614 +16,276 0.14% 414,000
2007-06-26 2007-06-22 1.966 208,338 0.13% 409,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top