History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,080,000 | +0 | 0.09% | 50,760 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,080,000 | +0 | 0.09% | 51,840 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,080,000 | +0 | 0.09% | 51,840 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,080,000 | +0 | 0.09% | 50,760 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,080,000 | +0 | 0.09% | 49,680 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,080,000 | +0 | 0.09% | 49,680 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,080,000 | +0 | 0.09% | 48,600 |
| 2025-09-30 | 2025-09-26 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,080,000 | +0 | 0.09% | 61,560 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,080,000 | +0 | 0.09% | 61,560 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-09-22 | 2025-09-18 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-09-10 | 2025-09-08 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2025-09-01 | 2025-08-28 | 0.055 | 1,080,000 | +0 | 0.09% | 59,400 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,080,000 | +0 | 0.09% | 63,720 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,080,000 | +0 | 0.09% | 59,400 |
| 2025-08-22 | 2025-08-20 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,080,000 | +0 | 0.09% | 59,400 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-08-07 | 2025-08-05 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,080,000 | +0 | 0.09% | 51,840 |
| 2025-08-01 | 2025-07-30 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-07-29 | 2025-07-25 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-07-25 | 2025-07-23 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-07-24 | 2025-07-22 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-07-23 | 2025-07-21 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,080,000 | +0 | 0.09% | 51,840 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,080,000 | +0 | 0.09% | 50,760 |
| 2025-07-10 | 2025-07-08 | 0.048 | 1,080,000 | +0 | 0.09% | 51,840 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-07-07 | 2025-07-03 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-07-04 | 2025-07-02 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,080,000 | +0 | 0.09% | 52,920 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,080,000 | +0 | 0.09% | 51,840 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,080,000 | +0 | 0.09% | 49,680 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-06-18 | 2025-06-16 | 0.057 | 1,080,000 | +0 | 0.09% | 61,560 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,080,000 | +0 | 0.09% | 59,400 |
| 2025-06-16 | 2025-06-12 | 0.056 | 1,080,000 | +0 | 0.09% | 60,480 |
| 2025-06-13 | 2025-06-11 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2025-06-11 | 2025-06-09 | 0.061 | 1,080,000 | +0 | 0.09% | 65,880 |
| 2025-06-10 | 2025-06-06 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,080,000 | +0 | 0.09% | 61,560 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,080,000 | +0 | 0.09% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2025-06-04 | 2025-06-02 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2025-06-03 | 2025-05-30 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2025-06-02 | 2025-05-29 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,080,000 | +0 | 0.09% | 75,600 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,080,000 | +0 | 0.09% | 74,520 |
| 2025-05-22 | 2025-05-20 | 0.071 | 1,080,000 | +0 | 0.09% | 76,680 |
| 2025-05-21 | 2025-05-19 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-05-20 | 2025-05-16 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-19 | 2025-05-15 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-16 | 2025-05-14 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-15 | 2025-05-13 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-14 | 2025-05-12 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-13 | 2025-05-09 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-05-02 | 2025-04-29 | 0.052 | 1,080,000 | +0 | 0.09% | 56,160 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-29 | 2025-04-25 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-28 | 2025-04-24 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-25 | 2025-04-23 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-24 | 2025-04-22 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-23 | 2025-04-17 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-22 | 2025-04-16 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-17 | 2025-04-15 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-11 | 2025-04-09 | 0.053 | 1,080,000 | +0 | 0.09% | 57,240 |
| 2025-04-10 | 2025-04-08 | 0.057 | 1,080,000 | +0 | 0.09% | 61,560 |
| 2025-04-09 | 2025-04-07 | 0.057 | 1,080,000 | +0 | 0.09% | 61,560 |
| 2025-04-08 | 2025-04-03 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-04-07 | 2025-04-02 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.060 | 1,080,000 | +0 | 0.09% | 64,800 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,080,000 | +0 | 0.09% | 69,120 |
| 2025-04-01 | 2025-03-28 | 0.057 | 1,080,000 | +0 | 0.09% | 61,560 |
| 2025-03-31 | 2025-03-27 | 0.059 | 1,080,000 | +0 | 0.09% | 63,720 |
| 2025-03-28 | 2025-03-26 | 0.058 | 1,080,000 | +0 | 0.09% | 62,640 |
| 2025-03-27 | 2025-03-25 | 0.056 | 1,080,000 | +0 | 0.09% | 60,480 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,080,000 | +0 | 0.09% | 60,480 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,080,000 | +0 | 0.09% | 75,600 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,080,000 | +0 | 0.09% | 75,600 |
| 2025-03-21 | 2025-03-19 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2025-03-20 | 2025-03-18 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2025-03-19 | 2025-03-17 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2025-03-18 | 2025-03-14 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2025-03-17 | 2025-03-13 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2025-03-14 | 2025-03-12 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2025-03-13 | 2025-03-11 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2025-03-12 | 2025-03-10 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,080,000 | +0 | 0.09% | 70,200 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,080,000 | +0 | 0.09% | 70,200 |
| 2025-03-07 | 2025-03-05 | 0.069 | 1,080,000 | +0 | 0.09% | 74,520 |
| 2025-03-06 | 2025-03-04 | 0.067 | 1,080,000 | +0 | 0.09% | 72,360 |
| 2025-03-05 | 2025-03-03 | 0.067 | 1,080,000 | +0 | 0.09% | 72,360 |
| 2025-03-04 | 2025-02-28 | 0.067 | 1,080,000 | +0 | 0.09% | 72,360 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,080,000 | +0 | 0.09% | 66,960 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,080,000 | +0 | 0.09% | 66,960 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,080,000 | +0 | 0.09% | 66,960 |
| 2025-02-26 | 2025-02-24 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2025-02-21 | 2025-02-19 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2025-02-20 | 2025-02-18 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,080,000 | +0 | 0.09% | 82,080 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,080,000 | +0 | 0.09% | 82,080 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,080,000 | +0 | 0.09% | 82,080 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,080,000 | +0 | 0.09% | 83,160 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-12 | 2025-02-10 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-05 | 2025-02-03 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-02-03 | 2025-01-24 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-27 | 2025-01-23 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-24 | 2025-01-22 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-23 | 2025-01-21 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-22 | 2025-01-20 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-21 | 2025-01-17 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-20 | 2025-01-16 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-17 | 2025-01-15 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-16 | 2025-01-14 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-15 | 2025-01-13 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-14 | 2025-01-10 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-13 | 2025-01-09 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-10 | 2025-01-08 | 0.079 | 1,080,000 | +0 | 0.09% | 85,320 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,080,000 | +0 | 0.09% | 69,120 |
| 2025-01-02 | 2024-12-27 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-30 | 2024-12-24 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-27 | 2024-12-20 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,080,000 | +0 | 0.09% | 105,840 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,080,000 | +0 | 0.09% | 105,840 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,080,000 | +0 | 0.09% | 105,840 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,080,000 | +0 | 0.09% | 93,960 |
| 2024-12-13 | 2024-12-11 | 0.099 | 1,080,000 | +0 | 0.09% | 106,920 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,080,000 | +0 | 0.09% | 91,800 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2024-12-06 | 2024-12-04 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-05 | 2024-12-03 | 0.081 | 1,080,000 | +0 | 0.09% | 87,480 |
| 2024-12-04 | 2024-12-02 | 0.076 | 1,080,000 | +0 | 0.09% | 82,080 |
| 2024-12-03 | 2024-11-29 | 0.085 | 1,080,000 | +0 | 0.09% | 91,800 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2024-11-29 | 2024-11-27 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2024-11-28 | 2024-11-26 | 0.083 | 1,080,000 | +0 | 0.09% | 89,640 |
| 2024-11-27 | 2024-11-25 | 0.083 | 1,080,000 | +0 | 0.09% | 89,640 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,080,000 | +0 | 0.09% | 75,600 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,080,000 | +0 | 0.09% | 71,280 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,080,000 | +0 | 0.09% | 70,200 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,080,000 | +0 | 0.09% | 70,200 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2024-11-15 | 2024-11-13 | 0.082 | 1,080,000 | +0 | 0.09% | 88,560 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,080,000 | +0 | 0.09% | 76,680 |
| 2024-11-11 | 2024-11-07 | 0.071 | 1,080,000 | +0 | 0.09% | 76,680 |
| 2024-11-08 | 2024-11-06 | 0.071 | 1,080,000 | +0 | 0.09% | 76,680 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,080,000 | +0 | 0.09% | 76,680 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,080,000 | +0 | 0.09% | 76,680 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,080,000 | +0 | 0.09% | 86,400 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,080,000 | +0 | 0.09% | 97,200 |
| 2024-11-01 | 2024-10-30 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2024-10-29 | 2024-10-25 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2024-10-28 | 2024-10-24 | 0.075 | 1,080,000 | +0 | 0.09% | 81,000 |
| 2024-10-25 | 2024-10-23 | 0.070 | 1,080,000 | +0 | 0.09% | 75,600 |
| 2024-10-24 | 2024-10-22 | 0.070 | 1,080,000 | +0 | 0.09% | 75,600 |
| 2024-10-23 | 2024-10-21 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,080,000 | +0 | 0.09% | 75,600 |
| 2024-10-21 | 2024-10-17 | 0.069 | 1,080,000 | +0 | 0.09% | 74,520 |
| 2024-10-18 | 2024-10-16 | 0.069 | 1,080,000 | +0 | 0.09% | 74,520 |
| 2024-10-17 | 2024-10-15 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-10-16 | 2024-10-14 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-10-15 | 2024-10-10 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2024-10-10 | 2024-10-08 | 0.068 | 1,080,000 | +0 | 0.09% | 73,440 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,080,000 | +0 | 0.09% | 77,760 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,080,000 | +0 | 0.09% | 77,760 |
| 2024-10-07 | 2024-10-03 | 0.071 | 1,080,000 | +0 | 0.09% | 76,680 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,080,000 | +0 | 0.09% | 77,760 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,080,000 | +0 | 0.09% | 79,920 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,080,000 | +0 | 0.09% | 79,920 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-25 | 2024-09-23 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-24 | 2024-09-20 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-23 | 2024-09-19 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-20 | 2024-09-17 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-19 | 2024-09-16 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-17 | 2024-09-13 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-16 | 2024-09-12 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-12 | 2024-09-10 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-11 | 2024-09-09 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-10 | 2024-09-05 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-05 | 2024-09-03 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,080,000 | +0 | 0.09% | 69,120 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,080,000 | +0 | 0.09% | 68,040 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,080,000 | +0 | 0.09% | 48,600 |
| 2024-08-30 | 2024-08-28 | 0.039 | 1,080,000 | +0 | 0.09% | 42,120 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,080,000 | +0 | 0.09% | 42,120 |
| 2024-08-28 | 2024-08-26 | 0.041 | 1,080,000 | +0 | 0.09% | 44,280 |
| 2024-08-27 | 2024-08-23 | 0.048 | 1,080,000 | +0 | 0.09% | 51,840 |
| 2024-08-26 | 2024-08-22 | 0.041 | 1,080,000 | +0 | 0.09% | 44,280 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,080,000 | +0 | 0.09% | 42,120 |
| 2024-08-22 | 2024-08-20 | 0.042 | 1,080,000 | +0 | 0.09% | 45,360 |
| 2024-08-21 | 2024-08-19 | 0.042 | 1,080,000 | +0 | 0.09% | 45,360 |
| 2024-08-20 | 2024-08-16 | 0.047 | 1,080,000 | +0 | 0.09% | 50,760 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,080,000 | +0 | 0.09% | 54,000 |
| 2024-08-16 | 2024-08-14 | 0.051 | 1,080,000 | +0 | 0.09% | 55,080 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,080,000 | +0 | 0.09% | 58,320 |
| 2024-08-14 | 2024-08-12 | 0.060 | 1,080,000 | -56,000 | 0.09% | 64,800 |
| 2023-08-04 | 2023-08-02 | 0.131 | 1,136,000 | -24,000 | 0.10% | 148,816 |
| 2021-01-21 | 2021-01-19 | 0.195 | 1,160,000 | -988,000 | 0.10% | 226,200 |
| 2020-12-11 | 2020-12-09 | 0.169 | 2,148,000 | -462,000 | 0.19% | 363,012 |
| 2020-09-03 | 2020-09-01 | 0.195 | 2,610,000 | -20,000 | 0.23% | 508,950 |
| 2020-04-06 | 2020-04-02 | 0.139 | 2,630,000 | +66,000 | 0.23% | 365,570 |
| 2019-12-18 | 2019-12-16 | 0.240 | 2,564,000 | +250,000 | 0.22% | 615,360 |
| 2019-12-16 | 2019-12-12 | 0.220 | 2,314,000 | +110,000 | 0.20% | 509,080 |
| 2019-12-12 | 2019-12-10 | 0.217 | 2,204,000 | +350,000 | 0.19% | 478,268 |
| 2019-12-11 | 2019-12-09 | 0.209 | 1,854,000 | -4,000 | 0.16% | 387,486 |
| 2019-12-10 | 2019-12-06 | 0.242 | 1,858,000 | +340,000 | 0.16% | 449,636 |
| 2019-12-09 | 2019-12-05 | 0.249 | 1,518,000 | +360,000 | 0.13% | 377,982 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,158,000 | +34,000 | 0.10% | 347,400 |
| 2019-06-14 | 2019-06-12 | 0.270 | 1,124,000 | -196,000 | 0.10% | 303,480 |
| 2019-06-12 | 2019-06-10 | 0.285 | 1,320,000 | -104,000 | 0.11% | 376,200 |
| 2018-09-26 | 2018-09-21 | 0.310 | 1,424,000 | +20,000 | 0.12% | 441,440 |
| 2018-09-21 | 2018-09-19 | 0.350 | 1,404,000 | +60,000 | 0.12% | 491,400 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,344,000 | -60,000 | 0.12% | 456,960 |
| 2018-09-17 | 2018-09-13 | 0.290 | 1,404,000 | +60,000 | 0.12% | 407,160 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,344,000 | -20,000 | 0.12% | 483,840 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,364,000 | -430,000 | 0.12% | 538,780 |
| 2018-05-04 | 2018-05-02 | 0.375 | 1,794,000 | -200,000 | 0.16% | 672,750 |
| 2018-05-03 | 2018-04-30 | 0.375 | 1,994,000 | -7,770,000 | 0.17% | 747,750 |
| 2018-05-02 | 2018-04-27 | 0.390 | 9,764,000 | -1,600,000 | 0.85% | 3,807,960 |
| 2018-04-13 | 2018-04-11 | 0.405 | 11,364,000 | -30,000 | 0.99% | 4,602,420 |
| 2018-04-10 | 2018-04-06 | 0.405 | 11,394,000 | +50,000 | 0.99% | 4,614,570 |
| 2018-03-26 | 2018-03-22 | 0.445 | 11,344,000 | +50,000 | 0.99% | 5,048,080 |
| 2018-02-27 | 2018-02-23 | 0.465 | 11,294,000 | +100,000 | 0.99% | 5,251,710 |
| 2018-01-24 | 2018-01-22 | 0.330 | 11,194,000 | +20,000 | 0.98% | 3,694,020 |
| 2017-11-15 | 2017-11-13 | 0.275 | 11,174,000 | -120,000 | 0.98% | 3,072,850 |
| 2017-11-07 | 2017-11-03 | 0.290 | 11,294,000 | +120,000 | 0.99% | 3,275,260 |
| 2017-09-04 | 2017-08-31 | 0.290 | 11,174,000 | +40,000 | 0.98% | 3,240,460 |
| 2017-06-08 | 2017-06-06 | 0.390 | 11,134,000 | +50,000 | 0.98% | 4,342,260 |
| 2017-05-10 | 2017-05-08 | 0.390 | 11,084,000 | -60,000 | 0.97% | 4,322,760 |
| 2017-05-05 | 2017-05-02 | 0.395 | 11,144,000 | +60,000 | 0.98% | 4,401,880 |
| 2017-04-06 | 2017-04-03 | 0.410 | 11,084,000 | -70,000 | 0.97% | 4,544,440 |
| 2017-03-15 | 2017-03-13 | 0.400 | 11,154,000 | -182,000 | 0.98% | 4,461,600 |
| 2017-03-07 | 2017-03-03 | 0.385 | 11,336,000 | +30,000 | 1.00% | 4,364,360 |
| 2017-03-02 | 2017-02-28 | 0.400 | 11,306,000 | +182,000 | 0.99% | 4,522,400 |
| 2017-02-16 | 2017-02-14 | 0.470 | 11,124,000 | +10,000 | 0.98% | 5,228,280 |
| 2017-01-09 | 2017-01-05 | 0.485 | 11,114,000 | +20,000 | 0.98% | 5,390,290 |
| 2016-12-30 | 2016-12-28 | 0.475 | 11,094,000 | +10,000 | 0.97% | 5,269,650 |
| 2016-11-30 | 2016-11-28 | 0.510 | 11,084,000 | -130,000 | 0.97% | 5,652,840 |
| 2016-11-29 | 2016-11-25 | 0.500 | 11,214,000 | -40,000 | 0.98% | 5,607,000 |
| 2016-11-15 | 2016-11-11 | 0.520 | 11,254,000 | +122,000 | 0.99% | 5,852,080 |
| 2016-08-03 | 2016-07-29 | 0.305 | 11,132,000 | -60,000 | 0.98% | 3,395,260 |
| 2016-08-01 | 2016-07-28 | 0.310 | 11,192,000 | +60,000 | 0.98% | 3,469,520 |
| 2016-07-25 | 2016-07-21 | 0.510 | 11,132,000 | +78,000 | 0.98% | 5,677,320 |
| 2016-07-21 | 2016-07-19 | 0.490 | 11,054,000 | +54,000 | 0.97% | 5,416,460 |
| 2016-04-19 | 2016-04-15 | 0.950 | 11,000,000 | +38,000 | 0.97% | 10,450,000 |
| 2015-12-23 | 2015-12-21 | 1.150 | 10,962,000 | -98,000 | 0.96% | 12,606,300 |
| 2015-12-21 | 2015-12-17 | 1.080 | 11,060,000 | -72,000 | 0.97% | 11,944,800 |
| 2015-12-14 | 2015-12-10 | 1.060 | 11,132,000 | -54,000 | 0.98% | 11,799,920 |
| 2015-12-11 | 2015-12-09 | 1.080 | 11,186,000 | +4,000 | 0.98% | 12,080,880 |
| 2015-12-10 | 2015-12-08 | 1.090 | 11,182,000 | +4,000 | 0.98% | 12,188,380 |
| 2015-12-09 | 2015-12-07 | 1.080 | 11,178,000 | +2,000 | 0.98% | 12,072,240 |
| 2015-12-08 | 2015-12-04 | 1.080 | 11,176,000 | +50,000 | 0.98% | 12,070,080 |
| 2015-11-03 | 2015-10-30 | 1.180 | 11,126,000 | +2,000 | 0.98% | 13,128,680 |
| 2015-11-02 | 2015-10-29 | 1.220 | 11,124,000 | -6,000 | 0.98% | 13,571,280 |
| 2015-10-30 | 2015-10-28 | 1.180 | 11,130,000 | -96,000 | 0.98% | 13,133,400 |
| 2015-10-29 | 2015-10-27 | 1.200 | 11,226,000 | -40,000 | 0.99% | 13,471,200 |
| 2015-10-22 | 2015-10-19 | 1.180 | 11,266,000 | +2,000 | 0.99% | 13,293,880 |
| 2015-10-19 | 2015-10-15 | 1.210 | 11,264,000 | +42,000 | 0.99% | 13,629,440 |
| 2015-10-09 | 2015-10-07 | 1.250 | 11,222,000 | +260,000 | 0.99% | 14,027,500 |
| 2015-09-16 | 2015-09-14 | 1.400 | 10,962,000 | +716,000 | 0.97% | 15,346,800 |
| 2015-09-15 | 2015-09-11 | 1.400 | 10,246,000 | +604,000 | 0.91% | 14,344,400 |
| 2015-09-11 | 2015-09-09 | 1.430 | 9,642,000 | +362,000 | 0.85% | 13,788,060 |
| 2015-09-09 | 2015-09-07 | 1.440 | 9,280,000 | -40,000 | 0.82% | 13,363,200 |
| 2015-09-07 | 2015-09-02 | 1.410 | 9,320,000 | +650,000 | 0.82% | 13,141,200 |
| 2015-09-04 | 2015-09-01 | 1.400 | 8,670,000 | +4,910,000 | 0.77% | 12,138,000 |
| 2015-09-02 | 2015-08-31 | 1.450 | 3,760,000 | +10,000 | 0.33% | 5,452,000 |
| 2015-09-01 | 2015-08-28 | 1.470 | 3,750,000 | +398,000 | 0.33% | 5,512,500 |
| 2015-08-28 | 2015-08-26 | 1.390 | 3,352,000 | +2,340,000 | 0.30% | 4,659,280 |
| 2015-08-26 | 2015-08-24 | 1.390 | 1,012,000 | +50,000 | 0.09% | 1,406,680 |
| 2015-08-21 | 2015-08-19 | 1.450 | 962,000 | -20,000 | 0.09% | 1,394,900 |
| 2015-08-19 | 2015-08-17 | 1.390 | 982,000 | -200,000 | 0.09% | 1,364,980 |
| 2015-08-18 | 2015-08-14 | 1.340 | 1,182,000 | -68,000 | 0.11% | 1,583,880 |
| 2015-08-17 | 2015-08-13 | 1.310 | 1,250,000 | +20,000 | 0.11% | 1,637,500 |
| 2015-08-13 | 2015-08-11 | 1.370 | 1,230,000 | +98,000 | 0.11% | 1,685,100 |
| 2015-08-12 | 2015-08-10 | 1.350 | 1,132,000 | +140,000 | 0.10% | 1,528,200 |
| 2015-07-23 | 2015-07-21 | 1.310 | 992,000 | +20,000 | 0.09% | 1,299,520 |
| 2015-07-22 | 2015-07-20 | 1.420 | 972,000 | +20,000 | 0.09% | 1,380,240 |
| 2015-07-21 | 2015-07-17 | 1.460 | 952,000 | +50,000 | 0.08% | 1,389,920 |
| 2015-07-10 | 2015-07-08 | 1.030 | 902,000 | -34,000 | 0.08% | 929,060 |
| 2015-07-09 | 2015-07-07 | 1.170 | 936,000 | -20,000 | 0.08% | 1,095,120 |
| 2015-07-03 | 2015-06-30 | 1.380 | 956,000 | +10,000 | 0.09% | 1,319,280 |
| 2015-06-30 | 2015-06-26 | 1.350 | 946,000 | +10,000 | 0.08% | 1,277,100 |
| 2015-06-29 | 2015-06-25 | 1.330 | 936,000 | +10,000 | 0.08% | 1,244,880 |
| 2015-06-25 | 2015-06-23 | 1.180 | 926,000 | +24,000 | 0.08% | 1,092,680 |
| 2015-06-24 | 2015-06-22 | 1.170 | 902,000 | -80,000 | 0.08% | 1,055,340 |
| 2015-06-22 | 2015-06-18 | 1.270 | 982,000 | -20,000 | 0.09% | 1,247,140 |
| 2015-06-19 | 2015-06-17 | 1.340 | 1,002,000 | +20,000 | 0.09% | 1,342,680 |
| 2015-06-17 | 2015-06-15 | 1.190 | 982,000 | +40,000 | 0.09% | 1,168,580 |
| 2015-06-12 | 2015-06-10 | 1.170 | 942,000 | +20,000 | 0.08% | 1,102,140 |
| 2015-06-10 | 2015-06-08 | 1.170 | 922,000 | +10,000 | 0.08% | 1,078,740 |
| 2015-06-09 | 2015-06-05 | 1.150 | 912,000 | +10,000 | 0.08% | 1,048,800 |
| 2015-06-08 | 2015-06-04 | 1.170 | 902,000 | -80,000 | 0.08% | 1,055,340 |
| 2015-06-04 | 2015-06-02 | 1.160 | 982,000 | +80,000 | 0.09% | 1,139,120 |
| 2015-05-29 | 2015-05-27 | 1.080 | 902,000 | -230,000 | 0.08% | 974,160 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,132,000 | -50,000 | 0.10% | 1,177,280 |
| 2015-05-18 | 2015-05-14 | 1.160 | 1,182,000 | -22,000 | 0.11% | 1,371,120 |
| 2015-05-15 | 2015-05-13 | 1.150 | 1,204,000 | -18,000 | 0.11% | 1,384,600 |
| 2015-05-14 | 2015-05-12 | 1.160 | 1,222,000 | -20,000 | 0.11% | 1,417,520 |
| 2015-05-12 | 2015-05-08 | 1.200 | 1,242,000 | -40,000 | 0.11% | 1,490,400 |
| 2015-05-11 | 2015-05-07 | 1.150 | 1,282,000 | -20,000 | 0.11% | 1,474,300 |
| 2015-05-07 | 2015-05-05 | 1.170 | 1,302,000 | -20,000 | 0.12% | 1,523,340 |
| 2015-05-04 | 2015-04-29 | 1.190 | 1,322,000 | -22,000 | 0.12% | 1,573,180 |
| 2015-04-30 | 2015-04-28 | 1.200 | 1,344,000 | -10,000 | 0.12% | 1,612,800 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,354,000 | +22,000 | 0.12% | 1,570,640 |
| 2015-04-16 | 2015-04-14 | 1.220 | 1,332,000 | +56,000 | 0.12% | 1,625,040 |
| 2015-04-13 | 2015-04-09 | 1.190 | 1,276,000 | +80,000 | 0.11% | 1,518,440 |
| 2015-04-09 | 2015-04-02 | 1.250 | 1,196,000 | -52,000 | 0.11% | 1,495,000 |
| 2015-04-02 | 2015-03-31 | 1.340 | 1,248,000 | +42,000 | 0.11% | 1,672,320 |
| 2015-04-01 | 2015-03-30 | 1.450 | 1,206,000 | -80,000 | 0.11% | 1,748,700 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,286,000 | +30,000 | 0.11% | 1,787,540 |
| 2015-03-27 | 2015-03-25 | 1.300 | 1,256,000 | +20,000 | 0.11% | 1,632,800 |
| 2015-03-11 | 2015-03-09 | 1.210 | 1,236,000 | -20,000 | 0.11% | 1,495,560 |
| 2015-03-10 | 2015-03-06 | 1.160 | 1,256,000 | -20,000 | 0.11% | 1,456,960 |
| 2015-03-09 | 2015-03-05 | 1.070 | 1,276,000 | +20,000 | 0.11% | 1,365,320 |
| 2015-01-23 | 2015-01-21 | 1.240 | 1,256,000 | +50,000 | 0.11% | 1,557,440 |
| 2015-01-16 | 2015-01-14 | 1.300 | 1,206,000 | +20,000 | 0.11% | 1,567,800 |
| 2014-11-26 | 2014-11-24 | 1.380 | 1,186,000 | +300,000 | 0.11% | 1,636,680 |
| 2014-10-31 | 2014-10-29 | 1.410 | 886,000 | +10,000 | 0.08% | 1,249,260 |
| 2014-10-27 | 2014-10-23 | 1.460 | 876,000 | +30,000 | 0.08% | 1,278,960 |
| 2014-10-06 | 2014-09-30 | 1.630 | 846,000 | +8,000 | 0.08% | 1,378,980 |
| 2014-09-10 | 2014-09-05 | 1.410 | 838,000 | +12,000 | 0.07% | 1,181,580 |
| 2014-07-07 | 2014-07-03 | 1.640 | 826,000 | +12,000 | 0.07% | 1,354,640 |
| 2014-07-04 | 2014-07-02 | 1.600 | 814,000 | +46,000 | 0.07% | 1,302,400 |
| 2014-07-03 | 2014-06-30 | 1.860 | 768,000 | +8,000 | 0.07% | 1,428,480 |
| 2014-06-13 | 2014-06-11 | 1.593 | 760,000 | +6,214 | 0.07% | 1,210,699 |
| 2014-03-20 | 2014-03-18 | 1.734 | 753,786 | -99,183 | 0.07% | 1,307,200 |
| 2014-03-19 | 2014-03-17 | 1.654 | 852,969 | -49,591 | 0.08% | 1,410,401 |
| 2014-03-18 | 2014-03-14 | 1.694 | 902,560 | -19,836 | 0.08% | 1,528,800 |
| 2014-03-17 | 2014-03-13 | 1.613 | 922,396 | -19,837 | 0.08% | 1,488,000 |
| 2014-03-11 | 2014-03-07 | 1.563 | 942,233 | -19,836 | 0.08% | 1,472,500 |
| 2014-02-28 | 2014-02-26 | 1.472 | 962,069 | +19,836 | 0.09% | 1,416,200 |
| 2014-01-23 | 2014-01-21 | 1.573 | 942,233 | +37,690 | 0.08% | 1,482,000 |
| 2014-01-21 | 2014-01-17 | 1.613 | 904,543 | +19,836 | 0.08% | 1,459,199 |
| 2014-01-20 | 2014-01-16 | 1.613 | 884,707 | +19,837 | 0.08% | 1,427,200 |
| 2014-01-03 | 2013-12-31 | 1.674 | 864,870 | +29,754 | 0.08% | 1,447,519 |
| 2014-01-02 | 2013-12-27 | 1.684 | 835,116 | +19,837 | 0.08% | 1,406,140 |
| 2013-12-05 | 2013-12-03 | 1.775 | 815,279 | -45,624 | 0.07% | 1,446,720 |
| 2013-11-19 | 2013-11-15 | 1.734 | 860,903 | -3,967 | 0.08% | 1,492,960 |
| 2013-11-12 | 2013-11-08 | 1.714 | 864,870 | +148,773 | 0.08% | 1,482,399 |
| 2013-11-06 | 2013-11-04 | 1.795 | 716,097 | -99,182 | 0.06% | 1,285,160 |
| 2013-10-30 | 2013-10-28 | 1.785 | 815,279 | +99,182 | 0.07% | 1,454,940 |
| 2013-10-02 | 2013-09-27 | 1.744 | 716,097 | +49,591 | 0.06% | 1,249,060 |
| 2013-09-12 | 2013-09-10 | 1.865 | 666,506 | +25,788 | 0.06% | 1,243,201 |
| 2013-09-02 | 2013-08-29 | 1.936 | 640,718 | +49,591 | 0.06% | 1,240,320 |
| 2013-07-29 | 2013-07-25 | 1.976 | 591,127 | -7,935 | 0.05% | 1,168,160 |
| 2013-07-09 | 2013-07-05 | 2.016 | 599,062 | -115,051 | 0.05% | 1,208,001 |
| 2013-07-04 | 2013-07-02 | 2.006 | 714,113 | -59,510 | 0.06% | 1,432,800 |
| 2013-06-20 | 2013-06-18 | 2.006 | 773,623 | -148,773 | 0.07% | 1,552,201 |
| 2013-06-11 | 2013-06-07 | 1.946 | 922,396 | -142,823 | 0.08% | 1,794,900 |
| 2013-05-27 | 2013-05-23 | 1.777 | 1,065,219 | -24,795 | 0.09% | 1,892,477 |
| 2013-05-24 | 2013-05-22 | 1.645 | 1,090,014 | +7,474 | 0.10% | 1,792,672 |
| 2013-05-10 | 2013-05-08 | 1.807 | 1,082,540 | -19,701 | 0.10% | 1,956,220 |
| 2013-04-23 | 2013-04-19 | 1.726 | 1,102,241 | +63,042 | 0.10% | 1,902,301 |
| 2013-04-09 | 2013-04-05 | 1.939 | 1,039,199 | +114,263 | 0.09% | 2,015,050 |
| 2013-04-05 | 2013-04-02 | 1.990 | 924,936 | -57,132 | 0.08% | 1,840,439 |
| 2013-04-02 | 2013-03-27 | 2.041 | 982,068 | -42,356 | 0.09% | 2,003,971 |
| 2013-01-28 | 2013-01-24 | 1.848 | 1,024,424 | +27,581 | 0.09% | 1,892,800 |
| 2013-01-17 | 2013-01-15 | 1.929 | 996,843 | -36,938 | 0.09% | 1,922,800 |
| 2013-01-02 | 2012-12-27 | 1.878 | 1,033,781 | -3,101,345 | 0.09% | 1,941,574 |
| 2012-12-14 | 2012-12-12 | 1.852 | 4,135,126 | +3,101,345 | 0.37% | 7,657,604 |
| 2012-12-13 | 2012-12-11 | 1.852 | 1,033,781 | -31,677 | 0.09% | 1,914,400 |
| 2012-11-05 | 2012-11-01 | 1.773 | 1,065,458 | +38,071 | 0.09% | 1,889,101 |
| 2012-10-30 | 2012-10-26 | 1.556 | 1,027,387 | -25,380 | 0.09% | 1,598,959 |
| 2012-10-05 | 2012-10-03 | 1.793 | 1,052,767 | -20,305 | 0.09% | 1,887,339 |
| 2012-09-19 | 2012-09-17 | 1.911 | 1,073,072 | +20,305 | 0.09% | 2,050,581 |
| 2012-06-08 | 2012-06-06 | 1.655 | 1,052,767 | -59,898 | 0.10% | 1,742,159 |
| 2012-02-23 | 2012-02-21 | 1.931 | 1,112,665 | -5,076 | 0.11% | 2,148,161 |
| 2011-12-29 | 2011-12-23 | 1.458 | 1,117,741 | -25,380 | 0.11% | 1,629,481 |
| 2011-11-25 | 2011-11-23 | 1.438 | 1,143,121 | -10,152 | 0.12% | 1,643,960 |
| 2011-11-17 | 2011-11-15 | 1.635 | 1,153,273 | +25,380 | 0.12% | 1,885,760 |
| 2011-11-09 | 2011-11-07 | 1.458 | 1,127,893 | +10,152 | 0.11% | 1,644,281 |
| 2011-10-10 | 2011-10-06 | 1.576 | 1,117,741 | +13,198 | 0.12% | 1,761,601 |
| 2011-09-23 | 2011-09-21 | 1.931 | 1,104,543 | -1,334,487 | 0.13% | 2,132,480 |
| 2011-09-21 | 2011-09-19 | 2.049 | 2,439,030 | +20,812 | 0.29% | 4,997,200 |
| 2011-09-16 | 2011-09-14 | 1.970 | 2,418,218 | -88,831 | 0.28% | 4,764,000 |
| 2011-09-08 | 2011-09-06 | 2.128 | 2,507,049 | +126,901 | 0.29% | 5,334,121 |
| 2011-09-05 | 2011-09-01 | 2.128 | 2,380,148 | -77,155 | 0.28% | 5,064,120 |
| 2011-09-02 | 2011-08-31 | 2.128 | 2,457,303 | -38,578 | 0.29% | 5,228,279 |
| 2011-09-01 | 2011-08-30 | 2.128 | 2,495,881 | -152,281 | 0.29% | 5,310,359 |
| 2011-08-29 | 2011-08-25 | 2.128 | 2,648,162 | +274,613 | 0.31% | 5,634,360 |
| 2011-08-26 | 2011-08-24 | 2.128 | 2,373,549 | -274,613 | 0.28% | 5,050,080 |
| 2011-08-09 | 2011-08-05 | 2.246 | 2,648,162 | +47,207 | 0.38% | 5,947,380 |
| 2011-07-26 | 2011-07-22 | 2.482 | 2,600,955 | -50,760 | 0.40% | 6,456,240 |
| 2011-06-28 | 2011-06-24 | 2.443 | 2,651,715 | +50,760 | 0.41% | 6,477,759 |
| 2011-06-23 | 2011-06-21 | 2.522 | 2,600,955 | +50,760 | 0.58% | 6,558,720 |
| 2011-06-22 | 2011-06-20 | 2.561 | 2,550,195 | +50,761 | 0.57% | 6,531,201 |
| 2011-06-16 | 2011-06-14 | 2.482 | 2,499,434 | +50,760 | 0.56% | 6,204,239 |
| 2011-06-03 | 2011-06-01 | 2.561 | 2,448,674 | +3,045 | 0.54% | 6,271,199 |
| 2011-05-31 | 2011-05-27 | 2.640 | 2,445,629 | +25,381 | 0.54% | 6,456,121 |
| 2011-05-27 | 2011-05-25 | 2.600 | 2,420,248 | +91,368 | 0.54% | 6,293,759 |
| 2011-05-25 | 2011-05-23 | 2.561 | 2,328,880 | +126,901 | 0.52% | 5,964,400 |
| 2011-05-24 | 2011-05-20 | 2.758 | 2,201,979 | -30,457 | 0.49% | 6,073,199 |
| 2011-05-20 | 2011-05-18 | 2.797 | 2,232,436 | -50,760 | 0.50% | 6,245,161 |
| 2011-05-19 | 2011-05-17 | 2.837 | 2,283,196 | -27,918 | 0.51% | 6,477,120 |
| 2011-05-17 | 2011-05-13 | 2.994 | 2,311,114 | +329,942 | 0.51% | 6,920,560 |
| 2011-05-16 | 2011-05-12 | 2.758 | 1,981,172 | +507,602 | 0.44% | 5,464,199 |
| 2011-05-13 | 2011-05-11 | 2.758 | 1,473,570 | +456,842 | 0.33% | 4,064,200 |
| 2011-04-29 | 2011-04-27 | 2.797 | 1,016,728 | +38,070 | 0.23% | 2,844,261 |
| 2011-04-26 | 2011-04-20 | 2.994 | 978,658 | +22,335 | 0.22% | 2,930,561 |
| 2011-04-21 | 2011-04-19 | 2.994 | 956,323 | +5,076 | 0.21% | 2,863,680 |
| 2011-04-20 | 2011-04-18 | 3.113 | 951,247 | +76,140 | 0.21% | 2,960,920 |
| 2011-04-19 | 2011-04-15 | 3.073 | 875,107 | +25,380 | 0.19% | 2,689,441 |
| 2011-04-18 | 2011-04-14 | 3.034 | 849,727 | +50,761 | 0.19% | 2,577,961 |
| 2011-04-14 | 2011-04-12 | 2.994 | 798,966 | +25,380 | 0.18% | 2,392,479 |
| 2011-04-12 | 2011-04-08 | 2.916 | 773,586 | +12,690 | 0.17% | 2,255,520 |
| 2011-03-25 | 2011-03-23 | 2.679 | 760,896 | -25,380 | 0.17% | 2,038,640 |
| 2011-03-24 | 2011-03-22 | 2.719 | 786,276 | -184,767 | 0.17% | 2,137,619 |
| 2011-03-23 | 2011-03-21 | 2.600 | 971,043 | -380,702 | 0.22% | 2,525,159 |
| 2011-03-22 | 2011-03-18 | 2.600 | 1,351,745 | +73,094 | 0.30% | 3,515,159 |
| 2011-03-21 | 2011-03-17 | 2.561 | 1,278,651 | +101,521 | 0.28% | 3,274,701 |
| 2011-03-18 | 2011-03-16 | 2.561 | 1,177,130 | +137,053 | 0.26% | 3,014,700 |
| 2011-03-17 | 2011-03-15 | 2.561 | 1,040,077 | +253,801 | 0.23% | 2,663,699 |
| 2011-03-14 | 2011-03-10 | 2.522 | 786,276 | +31,979 | 0.17% | 1,982,719 |
| 2011-03-08 | 2011-03-04 | 2.600 | 754,297 | -16,244 | 0.17% | 1,961,519 |
| 2011-02-14 | 2011-02-10 | 2.561 | 770,541 | +76,141 | 0.17% | 1,973,401 |
| 2011-01-27 | 2011-01-25 | 2.758 | 694,400 | +101,520 | 0.15% | 1,915,200 |
| 2011-01-21 | 2011-01-19 | 2.443 | 592,880 | +25,380 | 0.13% | 1,448,321 |
| 2011-01-06 | 2011-01-04 | 2.719 | 567,500 | +1,523 | 0.13% | 1,542,841 |
| 2010-12-22 | 2010-12-20 | 2.719 | 565,977 | +177,661 | 0.13% | 1,538,701 |
| 2010-12-16 | 2010-12-14 | 2.482 | 388,316 | -92,891 | 0.09% | 963,900 |
| 2010-11-17 | 2010-11-15 | 1.872 | 481,207 | +200,503 | 0.11% | 900,600 |
| 2010-11-16 | 2010-11-12 | 2.009 | 280,704 | +60,912 | 0.06% | 564,060 |
| 2010-11-03 | 2010-11-01 | 1.517 | 219,792 | -12,690 | 0.05% | 333,410 |
| 2010-09-07 | 2010-09-03 | 1.281 | 232,482 | +5,076 | 0.05% | 297,700 |
| 2010-08-27 | 2010-08-25 | 1.281 | 227,406 | +138,576 | 0.05% | 291,200 |
| 2010-08-26 | 2010-08-24 | 1.261 | 88,830 | +50,760 | 0.02% | 111,999 |
| 2010-07-16 | 2010-07-14 | 1.084 | 38,070 | -10,152 | 0.01% | 41,250 |
| 2010-04-22 | 2010-04-20 | 1.478 | 48,222 | -12,690 | 0.01% | 71,250 |
| 2010-03-29 | 2010-03-25 | 1.281 | 60,912 | +25,380 | 0.01% | 78,000 |
| 2010-02-22 | 2010-02-18 | 1.379 | 35,532 | -20,304 | 0.01% | 49,000 |
| 2010-02-18 | 2010-02-12 | 1.123 | 55,836 | +20,304 | 0.01% | 62,700 |
| 2010-01-25 | 2010-01-21 | 0.804 | 35,532 | -63,450 | 0.01% | 28,560 |
| 2010-01-19 | 2010-01-15 | 0.910 | 98,982 | +63,450 | 0.03% | 90,090 |
| 2009-12-16 | 2009-12-14 | 0.814 | 35,532 | -10,042 | 0.01% | 28,925 |
| 2009-06-16 | 2009-06-12 | 0.922 | 45,574 | -6,510 | 0.01% | 42,000 |
| 2009-06-15 | 2009-06-11 | 0.937 | 52,084 | -52,085 | 0.01% | 48,800 |
| 2009-06-11 | 2009-06-09 | 0.814 | 104,169 | +52,085 | 0.03% | 84,800 |
| 2009-05-21 | 2009-05-19 | 0.783 | 52,084 | -22,787 | 0.01% | 40,800 |
| 2009-05-13 | 2009-05-11 | 0.743 | 74,871 | +22,787 | 0.02% | 55,660 |
| 2008-09-12 | 2008-09-10 | 1.137 | 52,084 | +15,625 | 0.02% | 59,200 |
| 2008-02-25 | 2008-02-21 | 2.120 | 36,459 | +3,255 | 0.01% | 77,280 |
| 2008-01-22 | 2008-01-18 | 2.396 | 33,204 | -5,208 | 0.01% | 79,560 |
| 2008-01-18 | 2008-01-16 | 2.550 | 38,412 | -6,511 | 0.01% | 97,939 |
| 2007-10-10 | 2007-10-08 | 2.642 | 44,923 | +3,255 | 0.02% | 118,680 |
| 2007-09-17 | 2007-09-13 | 2.918 | 41,668 | +6,511 | 0.03% | 121,601 |
| 2007-06-26 | 2007-06-22 | 1.966 | 35,157 | 0.02% | 69,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy