History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,535,000 | +0 | 0.13% | 72,145 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,535,000 | +0 | 0.13% | 73,680 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,535,000 | +0 | 0.13% | 73,680 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,535,000 | +0 | 0.13% | 72,145 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,535,000 | +0 | 0.13% | 70,610 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,535,000 | +0 | 0.13% | 70,610 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,535,000 | +0 | 0.13% | 75,215 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,535,000 | +0 | 0.13% | 69,075 |
| 2025-09-30 | 2025-09-26 | 0.052 | 1,535,000 | +0 | 0.13% | 79,820 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,535,000 | +0 | 0.13% | 79,820 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,535,000 | +0 | 0.13% | 79,820 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,535,000 | +0 | 0.13% | 87,495 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,535,000 | +0 | 0.13% | 87,495 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,535,000 | +0 | 0.13% | 92,100 |
| 2025-09-22 | 2025-09-18 | 0.053 | 1,535,000 | -64,000 | 0.13% | 81,355 |
| 2025-01-10 | 2025-01-08 | 0.079 | 1,599,000 | +176,000 | 0.14% | 126,321 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,423,000 | +100,000 | 0.12% | 113,840 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,323,000 | -50,000 | 0.12% | 89,964 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,373,000 | +4,000 | 0.12% | 109,840 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,369,000 | +10,000 | 0.12% | 93,092 |
| 2024-11-15 | 2024-11-13 | 0.082 | 1,359,000 | -12,000 | 0.12% | 111,438 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,371,000 | -100,000 | 0.12% | 109,680 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,471,000 | -100,000 | 0.13% | 105,912 |
| 2024-05-07 | 2024-05-03 | 0.112 | 1,571,000 | -2,000 | 0.14% | 175,952 |
| 2024-04-16 | 2024-04-12 | 0.098 | 1,573,000 | +200,000 | 0.14% | 154,154 |
| 2024-04-08 | 2024-04-03 | 0.097 | 1,373,000 | +200,000 | 0.12% | 133,181 |
| 2024-04-03 | 2024-03-28 | 0.128 | 1,173,000 | -26,000 | 0.10% | 150,144 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,199,000 | +2,000 | 0.10% | 119,900 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,197,000 | +22,000 | 0.10% | 131,670 |
| 2023-11-29 | 2023-11-27 | 0.112 | 1,175,000 | +2,000 | 0.10% | 131,600 |
| 2023-11-22 | 2023-11-20 | 0.118 | 1,173,000 | -200,000 | 0.10% | 138,414 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,373,000 | +216,000 | 0.12% | 141,419 |
| 2023-11-16 | 2023-11-14 | 0.105 | 1,157,000 | +4,000 | 0.10% | 121,485 |
| 2023-11-14 | 2023-11-10 | 0.119 | 1,153,000 | -20,000 | 0.10% | 137,207 |
| 2023-11-08 | 2023-11-06 | 0.132 | 1,173,000 | -160,000 | 0.10% | 154,836 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,333,000 | -66,000 | 0.12% | 159,960 |
| 2023-10-26 | 2023-10-24 | 0.122 | 1,399,000 | +22,000 | 0.12% | 170,678 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,377,000 | -72,000 | 0.12% | 192,780 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,449,000 | +180,000 | 0.13% | 162,288 |
| 2023-10-05 | 2023-10-03 | 0.115 | 1,269,000 | -2,000 | 0.11% | 145,935 |
| 2023-10-04 | 2023-09-29 | 0.127 | 1,271,000 | +14,000 | 0.11% | 161,417 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,257,000 | +8,000 | 0.11% | 160,896 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,249,000 | -200,000 | 0.11% | 141,137 |
| 2023-09-25 | 2023-09-21 | 0.124 | 1,449,000 | -98,000 | 0.13% | 179,676 |
| 2023-09-14 | 2023-09-12 | 0.129 | 1,547,000 | +2,000 | 0.13% | 199,563 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,545,000 | -62,000 | 0.13% | 200,850 |
| 2023-07-25 | 2023-07-21 | 0.126 | 1,607,000 | -320,000 | 0.14% | 202,482 |
| 2023-07-03 | 2023-06-29 | 0.122 | 1,927,000 | -2,000 | 0.17% | 235,094 |
| 2023-02-08 | 2023-02-06 | 0.116 | 1,929,000 | -58,000 | 0.17% | 223,764 |
| 2023-02-01 | 2023-01-30 | 0.115 | 1,987,000 | +98,000 | 0.17% | 228,505 |
| 2023-01-09 | 2023-01-05 | 0.130 | 1,889,000 | +130,000 | 0.16% | 245,570 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,759,000 | +270,000 | 0.15% | 219,875 |
| 2022-12-28 | 2022-12-22 | 0.114 | 1,489,000 | +8,000 | 0.13% | 169,746 |
| 2022-12-09 | 2022-12-07 | 0.124 | 1,481,000 | +2,000 | 0.13% | 183,644 |
| 2022-12-08 | 2022-12-06 | 0.122 | 1,479,000 | +2,000 | 0.13% | 180,438 |
| 2022-12-05 | 2022-12-01 | 0.132 | 1,477,000 | +4,000 | 0.13% | 194,964 |
| 2022-11-25 | 2022-11-23 | 0.138 | 1,473,000 | +12,000 | 0.13% | 203,274 |
| 2022-11-22 | 2022-11-18 | 0.133 | 1,461,000 | +2,000 | 0.13% | 194,313 |
| 2022-11-18 | 2022-11-16 | 0.133 | 1,459,000 | +44,000 | 0.13% | 194,047 |
| 2022-11-10 | 2022-11-08 | 0.130 | 1,415,000 | -52,000 | 0.12% | 183,950 |
| 2022-10-20 | 2022-10-18 | 0.138 | 1,467,000 | +10,000 | 0.13% | 202,446 |
| 2022-10-10 | 2022-10-06 | 0.170 | 1,457,000 | +10,000 | 0.13% | 247,690 |
| 2022-09-29 | 2022-09-27 | 0.140 | 1,447,000 | +34,000 | 0.13% | 202,580 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,413,000 | -24,000 | 0.12% | 182,277 |
| 2022-09-27 | 2022-09-23 | 0.146 | 1,437,000 | +26,000 | 0.12% | 209,802 |
| 2022-09-16 | 2022-09-14 | 0.179 | 1,411,000 | +148,000 | 0.12% | 252,569 |
| 2022-09-15 | 2022-09-13 | 0.142 | 1,263,000 | +4,000 | 0.11% | 179,346 |
| 2022-09-01 | 2022-08-30 | 0.180 | 1,259,000 | -4,000 | 0.11% | 226,620 |
| 2022-08-26 | 2022-08-24 | 0.160 | 1,263,000 | -308,000 | 0.11% | 202,080 |
| 2022-08-15 | 2022-08-11 | 0.128 | 1,571,000 | +2,000 | 0.14% | 201,088 |
| 2022-07-28 | 2022-07-26 | 0.131 | 1,569,000 | +198,000 | 0.14% | 205,539 |
| 2022-07-27 | 2022-07-25 | 0.131 | 1,371,000 | +2,000 | 0.12% | 179,601 |
| 2022-07-25 | 2022-07-21 | 0.130 | 1,369,000 | +66,000 | 0.12% | 177,970 |
| 2022-07-21 | 2022-07-19 | 0.128 | 1,303,000 | +100,000 | 0.11% | 166,784 |
| 2022-07-19 | 2022-07-15 | 0.127 | 1,203,000 | +12,000 | 0.10% | 152,781 |
| 2022-07-18 | 2022-07-14 | 0.127 | 1,191,000 | +22,000 | 0.10% | 151,257 |
| 2022-07-05 | 2022-06-30 | 0.148 | 1,169,000 | -200,000 | 0.10% | 173,012 |
| 2022-07-04 | 2022-06-29 | 0.136 | 1,369,000 | -50,000 | 0.12% | 186,184 |
| 2022-06-29 | 2022-06-27 | 0.123 | 1,419,000 | -182,000 | 0.12% | 174,537 |
| 2022-06-28 | 2022-06-24 | 0.115 | 1,601,000 | +32,000 | 0.14% | 184,115 |
| 2022-06-20 | 2022-06-16 | 0.094 | 1,569,000 | +200,000 | 0.14% | 147,486 |
| 2022-06-15 | 2022-06-13 | 0.110 | 1,369,000 | -300,000 | 0.12% | 150,590 |
| 2022-05-10 | 2022-05-05 | 0.108 | 1,669,000 | +170,000 | 0.15% | 180,252 |
| 2022-04-26 | 2022-04-22 | 0.100 | 1,499,000 | +130,000 | 0.13% | 149,900 |
| 2022-02-08 | 2022-02-04 | 0.155 | 1,369,000 | -150,000 | 0.12% | 212,195 |
| 2022-02-07 | 2022-01-31 | 0.148 | 1,519,000 | +150,000 | 0.13% | 224,812 |
| 2022-02-04 | 2022-01-27 | 0.141 | 1,369,000 | +2,000 | 0.12% | 193,029 |
| 2022-01-25 | 2022-01-21 | 0.154 | 1,367,000 | +10,000 | 0.12% | 210,518 |
| 2022-01-19 | 2022-01-17 | 0.153 | 1,357,000 | +146,000 | 0.12% | 207,621 |
| 2022-01-03 | 2021-12-29 | 0.148 | 1,211,000 | +4,000 | 0.11% | 179,228 |
| 2021-11-22 | 2021-11-18 | 0.168 | 1,207,000 | -6,000 | 0.10% | 202,776 |
| 2021-11-12 | 2021-11-10 | 0.149 | 1,213,000 | +12,000 | 0.11% | 180,737 |
| 2021-11-04 | 2021-11-02 | 0.150 | 1,201,000 | +30,000 | 0.10% | 180,150 |
| 2021-11-03 | 2021-11-01 | 0.151 | 1,171,000 | -200,000 | 0.10% | 176,821 |
| 2021-10-06 | 2021-10-04 | 0.151 | 1,371,000 | +4,000 | 0.12% | 207,021 |
| 2021-08-10 | 2021-08-06 | 0.150 | 1,367,000 | +180,000 | 0.12% | 205,050 |
| 2021-08-06 | 2021-08-04 | 0.156 | 1,187,000 | -180,000 | 0.10% | 185,172 |
| 2021-08-05 | 2021-08-03 | 0.162 | 1,367,000 | +20,000 | 0.12% | 221,454 |
| 2021-07-28 | 2021-07-26 | 0.165 | 1,347,000 | +2,000 | 0.12% | 222,255 |
| 2021-07-19 | 2021-07-15 | 0.181 | 1,345,000 | -138,000 | 0.12% | 243,445 |
| 2021-07-16 | 2021-07-14 | 0.170 | 1,483,000 | +140,000 | 0.13% | 252,110 |
| 2021-05-17 | 2021-05-13 | 0.175 | 1,343,000 | +10,000 | 0.12% | 235,025 |
| 2021-04-08 | 2021-04-01 | 0.192 | 1,333,000 | -48,000 | 0.12% | 255,936 |
| 2021-03-24 | 2021-03-22 | 0.182 | 1,381,000 | +10,000 | 0.12% | 251,342 |
| 2021-03-23 | 2021-03-19 | 0.187 | 1,371,000 | +12,000 | 0.12% | 256,377 |
| 2021-03-22 | 2021-03-18 | 0.181 | 1,359,000 | +162,000 | 0.12% | 245,979 |
| 2021-03-19 | 2021-03-17 | 0.194 | 1,197,000 | -232,000 | 0.10% | 232,218 |
| 2021-03-11 | 2021-03-09 | 0.175 | 1,429,000 | +2,000 | 0.12% | 250,075 |
| 2021-02-24 | 2021-02-22 | 0.188 | 1,427,000 | +182,000 | 0.12% | 268,276 |
| 2021-02-22 | 2021-02-18 | 0.191 | 1,245,000 | +48,000 | 0.11% | 237,795 |
| 2021-01-19 | 2021-01-15 | 0.189 | 1,197,000 | -12,000 | 0.10% | 226,233 |
| 2021-01-14 | 2021-01-12 | 0.178 | 1,209,000 | -44,000 | 0.11% | 215,202 |
| 2021-01-04 | 2020-12-29 | 0.163 | 1,253,000 | -14,000 | 0.11% | 204,239 |
| 2020-12-29 | 2020-12-24 | 0.170 | 1,267,000 | +18,000 | 0.11% | 215,390 |
| 2020-11-04 | 2020-11-02 | 0.180 | 1,249,000 | -10,000 | 0.11% | 224,820 |
| 2020-09-23 | 2020-09-21 | 0.216 | 1,259,000 | -4,000 | 0.11% | 271,944 |
| 2020-09-21 | 2020-09-17 | 0.214 | 1,263,000 | -4,000 | 0.11% | 270,282 |
| 2020-09-17 | 2020-09-15 | 0.214 | 1,267,000 | -10,000 | 0.11% | 271,138 |
| 2020-09-15 | 2020-09-11 | 0.210 | 1,277,000 | -4,000 | 0.11% | 268,170 |
| 2020-09-09 | 2020-09-07 | 0.186 | 1,281,000 | +32,000 | 0.11% | 238,266 |
| 2020-09-07 | 2020-09-03 | 0.216 | 1,249,000 | -200,000 | 0.11% | 269,784 |
| 2020-08-13 | 2020-08-11 | 0.213 | 1,449,000 | +100,000 | 0.13% | 308,637 |
| 2020-08-12 | 2020-08-10 | 0.195 | 1,349,000 | +100,000 | 0.12% | 263,055 |
| 2020-08-06 | 2020-08-04 | 0.202 | 1,249,000 | +200,000 | 0.11% | 252,298 |
| 2020-08-04 | 2020-07-31 | 0.209 | 1,049,000 | -100,000 | 0.09% | 219,241 |
| 2020-07-30 | 2020-07-28 | 0.205 | 1,149,000 | -200,000 | 0.10% | 235,545 |
| 2020-07-27 | 2020-07-23 | 0.194 | 1,349,000 | +132,000 | 0.12% | 261,706 |
| 2020-07-22 | 2020-07-20 | 0.202 | 1,217,000 | +200,000 | 0.11% | 245,834 |
| 2020-07-21 | 2020-07-17 | 0.205 | 1,017,000 | +100,000 | 0.09% | 208,485 |
| 2020-07-14 | 2020-07-10 | 0.202 | 917,000 | +6,000 | 0.08% | 185,234 |
| 2020-07-10 | 2020-07-08 | 0.201 | 911,000 | +62,000 | 0.08% | 183,111 |
| 2020-06-15 | 2020-06-11 | 0.191 | 849,000 | -100,000 | 0.07% | 162,159 |
| 2020-06-12 | 2020-06-10 | 0.198 | 949,000 | -14,000 | 0.08% | 187,902 |
| 2020-06-04 | 2020-06-02 | 0.182 | 963,000 | -20,000 | 0.08% | 175,266 |
| 2020-06-01 | 2020-05-28 | 0.166 | 983,000 | -600,000 | 0.09% | 163,178 |
| 2020-05-29 | 2020-05-27 | 0.158 | 1,583,000 | -200,000 | 0.14% | 250,114 |
| 2020-05-28 | 2020-05-26 | 0.140 | 1,783,000 | -200,000 | 0.16% | 249,620 |
| 2020-05-21 | 2020-05-19 | 0.147 | 1,983,000 | +200,000 | 0.17% | 291,501 |
| 2020-05-19 | 2020-05-15 | 0.167 | 1,783,000 | -200,000 | 0.16% | 297,761 |
| 2020-05-12 | 2020-05-08 | 0.144 | 1,983,000 | -200,000 | 0.17% | 285,552 |
| 2020-04-23 | 2020-04-21 | 0.135 | 2,183,000 | +200,000 | 0.19% | 294,705 |
| 2020-03-20 | 2020-03-18 | 0.161 | 1,983,000 | +200,000 | 0.17% | 319,263 |
| 2020-03-11 | 2020-03-09 | 0.172 | 1,783,000 | -74,000 | 0.16% | 306,676 |
| 2020-02-24 | 2020-02-20 | 0.184 | 1,857,000 | -26,000 | 0.16% | 341,688 |
| 2020-02-17 | 2020-02-13 | 0.187 | 1,883,000 | +30,000 | 0.16% | 352,121 |
| 2020-02-03 | 2020-01-30 | 0.185 | 1,853,000 | +190,000 | 0.16% | 342,805 |
| 2020-01-30 | 2020-01-24 | 0.215 | 1,663,000 | -198,000 | 0.14% | 357,545 |
| 2020-01-16 | 2020-01-14 | 0.210 | 1,861,000 | +200,000 | 0.16% | 390,810 |
| 2020-01-10 | 2020-01-08 | 0.228 | 1,661,000 | +170,000 | 0.14% | 378,708 |
| 2020-01-06 | 2020-01-02 | 0.223 | 1,491,000 | +140,000 | 0.13% | 332,493 |
| 2020-01-03 | 2019-12-31 | 0.221 | 1,351,000 | -10,000 | 0.12% | 298,571 |
| 2019-12-23 | 2019-12-19 | 0.245 | 1,361,000 | -100,000 | 0.12% | 333,445 |
| 2019-12-16 | 2019-12-12 | 0.220 | 1,461,000 | -100,000 | 0.13% | 321,420 |
| 2019-12-13 | 2019-12-11 | 0.207 | 1,561,000 | +100,000 | 0.14% | 323,127 |
| 2019-12-12 | 2019-12-10 | 0.217 | 1,461,000 | +40,000 | 0.13% | 317,037 |
| 2019-12-11 | 2019-12-09 | 0.209 | 1,421,000 | +20,000 | 0.12% | 296,989 |
| 2019-12-10 | 2019-12-06 | 0.242 | 1,401,000 | -54,000 | 0.12% | 339,042 |
| 2019-12-06 | 2019-12-04 | 0.248 | 1,455,000 | +164,000 | 0.13% | 360,840 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,291,000 | -326,000 | 0.11% | 387,300 |
| 2019-12-03 | 2019-11-29 | 0.255 | 1,617,000 | -100,000 | 0.14% | 412,335 |
| 2019-11-28 | 2019-11-26 | 0.210 | 1,717,000 | -100,000 | 0.15% | 360,570 |
| 2019-11-08 | 2019-11-06 | 0.205 | 1,817,000 | -2,000 | 0.16% | 372,485 |
| 2019-11-05 | 2019-11-01 | 0.215 | 1,819,000 | +160,000 | 0.16% | 391,085 |
| 2019-08-13 | 2019-08-09 | 0.244 | 1,659,000 | +100,000 | 0.14% | 404,796 |
| 2019-06-24 | 2019-06-20 | 0.260 | 1,559,000 | +100,000 | 0.14% | 405,340 |
| 2019-06-19 | 2019-06-17 | 0.285 | 1,459,000 | -106,000 | 0.13% | 415,815 |
| 2019-06-17 | 2019-06-13 | 0.270 | 1,565,000 | +80,000 | 0.14% | 422,550 |
| 2019-06-13 | 2019-06-11 | 0.270 | 1,485,000 | +100,000 | 0.13% | 400,950 |
| 2019-06-10 | 2019-06-05 | 0.295 | 1,385,000 | -100,000 | 0.12% | 408,575 |
| 2019-06-06 | 2019-06-04 | 0.285 | 1,485,000 | -100,000 | 0.13% | 423,225 |
| 2019-05-30 | 2019-05-28 | 0.275 | 1,585,000 | +100,000 | 0.14% | 435,875 |
| 2019-05-28 | 2019-05-24 | 0.280 | 1,485,000 | +100,000 | 0.13% | 415,800 |
| 2019-05-21 | 2019-05-17 | 0.305 | 1,385,000 | -8,000 | 0.12% | 422,425 |
| 2019-05-07 | 2019-05-03 | 0.285 | 1,393,000 | -150,000 | 0.12% | 397,005 |
| 2019-04-29 | 2019-04-25 | 0.295 | 1,543,000 | -50,000 | 0.13% | 455,185 |
| 2019-04-09 | 2019-04-04 | 0.275 | 1,593,000 | +100,000 | 0.14% | 438,075 |
| 2019-03-26 | 2019-03-22 | 0.295 | 1,493,000 | +38,000 | 0.13% | 440,435 |
| 2019-03-08 | 2019-03-06 | 0.310 | 1,455,000 | +52,000 | 0.13% | 451,050 |
| 2019-02-27 | 2019-02-25 | 0.310 | 1,403,000 | -1,000 | 0.12% | 434,930 |
| 2019-02-25 | 2019-02-21 | 0.315 | 1,404,000 | +100,000 | 0.12% | 442,260 |
| 2019-02-13 | 2019-02-11 | 0.325 | 1,304,000 | -100,000 | 0.11% | 423,800 |
| 2019-01-31 | 2019-01-29 | 0.300 | 1,404,000 | +100,000 | 0.12% | 421,200 |
| 2019-01-29 | 2019-01-25 | 0.310 | 1,304,000 | +74,000 | 0.11% | 404,240 |
| 2019-01-25 | 2019-01-23 | 0.330 | 1,230,000 | -136,000 | 0.11% | 405,900 |
| 2019-01-22 | 2019-01-18 | 0.305 | 1,366,000 | +100,000 | 0.12% | 416,630 |
| 2019-01-21 | 2019-01-17 | 0.305 | 1,266,000 | -90,000 | 0.11% | 386,130 |
| 2019-01-18 | 2019-01-16 | 0.300 | 1,356,000 | -10,000 | 0.12% | 406,800 |
| 2019-01-04 | 2019-01-02 | 0.315 | 1,366,000 | -106,000 | 0.12% | 430,290 |
| 2019-01-03 | 2018-12-31 | 0.305 | 1,472,000 | -2,000 | 0.13% | 448,960 |
| 2019-01-02 | 2018-12-27 | 0.290 | 1,474,000 | -2,000 | 0.13% | 427,460 |
| 2018-12-20 | 2018-12-18 | 0.295 | 1,476,000 | -20,000 | 0.13% | 435,420 |
| 2018-12-19 | 2018-12-17 | 0.290 | 1,496,000 | -100,000 | 0.13% | 433,840 |
| 2018-12-18 | 2018-12-14 | 0.295 | 1,596,000 | +100,000 | 0.14% | 470,820 |
| 2018-12-07 | 2018-12-05 | 0.290 | 1,496,000 | +100,000 | 0.13% | 433,840 |
| 2018-12-04 | 2018-11-30 | 0.290 | 1,396,000 | +10,000 | 0.12% | 404,840 |
| 2018-11-21 | 2018-11-19 | 0.300 | 1,386,000 | -100,000 | 0.12% | 415,800 |
| 2018-11-20 | 2018-11-16 | 0.305 | 1,486,000 | +100,000 | 0.13% | 453,230 |
| 2018-11-12 | 2018-11-08 | 0.310 | 1,386,000 | +62,000 | 0.12% | 429,660 |
| 2018-11-09 | 2018-11-07 | 0.300 | 1,324,000 | +100,000 | 0.12% | 397,200 |
| 2018-11-06 | 2018-11-02 | 0.325 | 1,224,000 | -100,000 | 0.11% | 397,800 |
| 2018-10-24 | 2018-10-22 | 0.310 | 1,324,000 | +100,000 | 0.12% | 410,440 |
| 2018-10-23 | 2018-10-19 | 0.300 | 1,224,000 | -100,000 | 0.11% | 367,200 |
| 2018-10-22 | 2018-10-18 | 0.310 | 1,324,000 | +20,000 | 0.12% | 410,440 |
| 2018-10-15 | 2018-10-11 | 0.285 | 1,304,000 | +100,000 | 0.11% | 371,640 |
| 2018-10-09 | 2018-10-05 | 0.330 | 1,204,000 | +100,000 | 0.10% | 397,320 |
| 2018-09-28 | 2018-09-26 | 0.345 | 1,104,000 | -100,000 | 0.10% | 380,880 |
| 2018-09-26 | 2018-09-21 | 0.310 | 1,204,000 | +100,000 | 0.10% | 373,240 |
| 2018-09-21 | 2018-09-19 | 0.350 | 1,104,000 | -54,000 | 0.10% | 386,400 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,158,000 | -100,000 | 0.10% | 393,720 |
| 2018-09-14 | 2018-09-12 | 0.275 | 1,258,000 | -298,000 | 0.11% | 345,950 |
| 2018-09-12 | 2018-09-10 | 0.230 | 1,556,000 | +98,000 | 0.14% | 357,880 |
| 2018-09-04 | 2018-08-31 | 0.249 | 1,458,000 | +100,000 | 0.13% | 363,042 |
| 2018-08-20 | 2018-08-16 | 0.245 | 1,358,000 | +50,000 | 0.12% | 332,710 |
| 2018-07-23 | 2018-07-19 | 0.265 | 1,308,000 | -50,000 | 0.11% | 346,620 |
| 2018-06-20 | 2018-06-15 | 0.295 | 1,358,000 | +200,000 | 0.12% | 400,610 |
| 2018-05-31 | 2018-05-29 | 0.305 | 1,158,000 | +100,000 | 0.10% | 353,190 |
| 2018-05-29 | 2018-05-25 | 0.315 | 1,058,000 | -100,000 | 0.09% | 333,270 |
| 2018-05-21 | 2018-05-17 | 0.290 | 1,158,000 | +28,000 | 0.10% | 335,820 |
| 2018-05-18 | 2018-05-16 | 0.310 | 1,130,000 | +186,000 | 0.10% | 350,300 |
| 2018-05-17 | 2018-05-15 | 0.360 | 944,000 | +30,000 | 0.08% | 339,840 |
| 2018-05-14 | 2018-05-10 | 0.375 | 914,000 | +140,000 | 0.08% | 342,750 |
| 2018-05-03 | 2018-04-30 | 0.375 | 774,000 | +80,000 | 0.07% | 290,250 |
| 2018-05-02 | 2018-04-27 | 0.390 | 694,000 | +50,000 | 0.06% | 270,660 |
| 2018-04-27 | 2018-04-25 | 0.415 | 644,000 | -200,000 | 0.06% | 267,260 |
| 2018-04-26 | 2018-04-24 | 0.420 | 844,000 | -198,000 | 0.07% | 354,480 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,042,000 | +98,000 | 0.09% | 416,800 |
| 2018-04-24 | 2018-04-20 | 0.400 | 944,000 | +100,000 | 0.08% | 377,600 |
| 2018-04-23 | 2018-04-19 | 0.440 | 844,000 | -40,000 | 0.07% | 371,360 |
| 2018-04-20 | 2018-04-18 | 0.430 | 884,000 | -200,000 | 0.08% | 380,120 |
| 2018-04-17 | 2018-04-13 | 0.415 | 1,084,000 | +100,000 | 0.09% | 449,860 |
| 2018-04-16 | 2018-04-12 | 0.405 | 984,000 | -4,000 | 0.09% | 398,520 |
| 2018-04-13 | 2018-04-11 | 0.405 | 988,000 | +140,000 | 0.09% | 400,140 |
| 2018-04-12 | 2018-04-10 | 0.455 | 848,000 | +4,000 | 0.07% | 385,840 |
| 2018-04-11 | 2018-04-09 | 0.455 | 844,000 | -100,000 | 0.07% | 384,020 |
| 2018-04-04 | 2018-03-29 | 0.410 | 944,000 | +40,000 | 0.08% | 387,040 |
| 2018-04-03 | 2018-03-28 | 0.410 | 904,000 | +60,000 | 0.08% | 370,640 |
| 2018-03-02 | 2018-02-28 | 0.430 | 844,000 | +100,000 | 0.07% | 362,920 |
| 2018-03-01 | 2018-02-27 | 0.445 | 744,000 | -100,000 | 0.07% | 331,080 |
| 2018-02-28 | 2018-02-26 | 0.455 | 844,000 | +100,000 | 0.07% | 384,020 |
| 2018-02-27 | 2018-02-23 | 0.465 | 744,000 | +60,000 | 0.07% | 345,960 |
| 2018-02-23 | 2018-02-21 | 0.490 | 684,000 | -66,000 | 0.06% | 335,160 |
| 2018-02-22 | 2018-02-20 | 0.470 | 750,000 | -200,000 | 0.07% | 352,500 |
| 2018-02-20 | 2018-02-13 | 0.390 | 950,000 | -100,000 | 0.08% | 370,500 |
| 2018-02-13 | 2018-02-09 | 0.330 | 1,050,000 | -108,000 | 0.09% | 346,500 |
| 2018-02-12 | 2018-02-08 | 0.300 | 1,158,000 | +8,000 | 0.10% | 347,400 |
| 2018-02-02 | 2018-01-31 | 0.305 | 1,150,000 | -168,000 | 0.10% | 350,750 |
| 2018-01-30 | 2018-01-26 | 0.310 | 1,318,000 | +48,000 | 0.12% | 408,580 |
| 2018-01-26 | 2018-01-24 | 0.315 | 1,270,000 | +100,000 | 0.11% | 400,050 |
| 2018-01-12 | 2018-01-10 | 0.315 | 1,170,000 | -80,000 | 0.10% | 368,550 |
| 2018-01-05 | 2018-01-03 | 0.300 | 1,250,000 | +100,000 | 0.11% | 375,000 |
| 2017-12-15 | 2017-12-13 | 0.330 | 1,150,000 | -100,000 | 0.10% | 379,500 |
| 2017-12-12 | 2017-12-08 | 0.320 | 1,250,000 | +100,000 | 0.11% | 400,000 |
| 2017-12-08 | 2017-12-06 | 0.330 | 1,150,000 | -100,000 | 0.10% | 379,500 |
| 2017-12-07 | 2017-12-05 | 0.330 | 1,250,000 | -140,000 | 0.11% | 412,500 |
| 2017-11-08 | 2017-11-06 | 0.290 | 1,390,000 | -34,000 | 0.12% | 403,100 |
| 2017-11-02 | 2017-10-31 | 0.275 | 1,424,000 | -170,000 | 0.13% | 391,600 |
| 2017-10-26 | 2017-10-24 | 0.265 | 1,594,000 | +58,000 | 0.14% | 422,410 |
| 2017-10-25 | 2017-10-23 | 0.265 | 1,536,000 | +100,000 | 0.13% | 407,040 |
| 2017-10-24 | 2017-10-20 | 0.285 | 1,436,000 | -66,000 | 0.13% | 409,260 |
| 2017-10-23 | 2017-10-19 | 0.275 | 1,502,000 | +12,000 | 0.13% | 413,050 |
| 2017-10-20 | 2017-10-18 | 0.275 | 1,490,000 | +100,000 | 0.13% | 409,750 |
| 2017-08-30 | 2017-08-28 | 0.290 | 1,390,000 | -54,000 | 0.12% | 403,100 |
| 2017-08-22 | 2017-08-18 | 0.275 | 1,444,000 | +54,000 | 0.13% | 397,100 |
| 2017-08-07 | 2017-08-03 | 0.320 | 1,390,000 | +100,000 | 0.12% | 444,800 |
| 2017-08-02 | 2017-07-31 | 0.350 | 1,290,000 | +40,000 | 0.11% | 451,500 |
| 2017-07-21 | 2017-07-19 | 0.355 | 1,250,000 | +100,000 | 0.11% | 443,750 |
| 2017-07-05 | 2017-07-03 | 0.365 | 1,150,000 | +100,000 | 0.10% | 419,750 |
| 2017-04-20 | 2017-04-18 | 0.400 | 1,050,000 | -20,000 | 0.09% | 420,000 |
| 2017-04-19 | 2017-04-13 | 0.400 | 1,070,000 | +20,000 | 0.09% | 428,000 |
| 2017-03-30 | 2017-03-28 | 0.410 | 1,050,000 | -100,000 | 0.09% | 430,500 |
| 2017-03-29 | 2017-03-27 | 0.420 | 1,150,000 | -100,000 | 0.10% | 483,000 |
| 2017-03-22 | 2017-03-20 | 0.405 | 1,250,000 | +100,000 | 0.11% | 506,250 |
| 2017-03-17 | 2017-03-15 | 0.420 | 1,150,000 | -100,000 | 0.10% | 483,000 |
| 2017-03-15 | 2017-03-13 | 0.400 | 1,250,000 | -100,000 | 0.11% | 500,000 |
| 2017-03-13 | 2017-03-09 | 0.380 | 1,350,000 | +100,000 | 0.12% | 513,000 |
| 2017-03-10 | 2017-03-08 | 0.385 | 1,250,000 | -100,000 | 0.11% | 481,250 |
| 2017-03-07 | 2017-03-03 | 0.385 | 1,350,000 | +100,000 | 0.12% | 519,750 |
| 2017-03-01 | 2017-02-27 | 0.410 | 1,250,000 | +100,000 | 0.11% | 512,500 |
| 2017-02-27 | 2017-02-23 | 0.420 | 1,150,000 | +100,000 | 0.10% | 483,000 |
| 2017-02-23 | 2017-02-21 | 0.440 | 1,050,000 | +56,000 | 0.09% | 462,000 |
| 2017-02-21 | 2017-02-17 | 0.450 | 994,000 | +10,000 | 0.09% | 447,300 |
| 2017-02-20 | 2017-02-16 | 0.445 | 984,000 | +100,000 | 0.09% | 437,880 |
| 2017-02-17 | 2017-02-15 | 0.470 | 884,000 | -74,000 | 0.08% | 415,480 |
| 2017-02-16 | 2017-02-14 | 0.470 | 958,000 | -100,000 | 0.08% | 450,260 |
| 2017-02-14 | 2017-02-10 | 0.440 | 1,058,000 | -82,000 | 0.09% | 465,520 |
| 2017-02-03 | 2017-02-01 | 0.415 | 1,140,000 | -18,000 | 0.10% | 473,100 |
| 2017-02-01 | 2017-01-25 | 0.430 | 1,158,000 | +100,000 | 0.10% | 497,940 |
| 2017-01-18 | 2017-01-16 | 0.430 | 1,058,000 | +100,000 | 0.09% | 454,940 |
| 2017-01-16 | 2017-01-12 | 0.460 | 958,000 | +74,000 | 0.08% | 440,680 |
| 2017-01-10 | 2017-01-06 | 0.470 | 884,000 | +100,000 | 0.08% | 415,480 |
| 2017-01-05 | 2017-01-03 | 0.485 | 784,000 | +60,000 | 0.07% | 380,240 |
| 2016-12-12 | 2016-12-08 | 0.490 | 724,000 | -60,000 | 0.06% | 354,760 |
| 2016-12-07 | 2016-12-05 | 0.470 | 784,000 | +60,000 | 0.07% | 368,480 |
| 2016-12-02 | 2016-11-30 | 0.520 | 724,000 | +100,000 | 0.06% | 376,480 |
| 2016-12-01 | 2016-11-29 | 0.520 | 624,000 | -62,000 | 0.05% | 324,480 |
| 2016-11-30 | 2016-11-28 | 0.510 | 686,000 | +122,000 | 0.06% | 349,860 |
| 2016-11-18 | 2016-11-16 | 0.560 | 564,000 | -60,000 | 0.05% | 315,840 |
| 2016-11-14 | 2016-11-10 | 0.550 | 624,000 | -60,000 | 0.05% | 343,200 |
| 2016-11-04 | 2016-11-02 | 0.530 | 684,000 | +120,000 | 0.06% | 362,520 |
| 2016-11-03 | 2016-11-01 | 0.570 | 564,000 | -60,000 | 0.05% | 321,480 |
| 2016-11-02 | 2016-10-31 | 0.570 | 624,000 | +60,000 | 0.05% | 355,680 |
| 2016-10-31 | 2016-10-27 | 0.570 | 564,000 | -100,000 | 0.05% | 321,480 |
| 2016-10-28 | 2016-10-26 | 0.540 | 664,000 | -130,000 | 0.06% | 358,560 |
| 2016-10-26 | 2016-10-24 | 0.480 | 794,000 | -100,000 | 0.07% | 381,120 |
| 2016-10-24 | 2016-10-19 | 0.470 | 894,000 | -100,000 | 0.08% | 420,180 |
| 2016-10-18 | 2016-10-14 | 0.460 | 994,000 | +100,000 | 0.09% | 457,240 |
| 2016-10-17 | 2016-10-13 | 0.475 | 894,000 | +100,000 | 0.08% | 424,650 |
| 2016-10-14 | 2016-10-12 | 0.480 | 794,000 | -200,000 | 0.07% | 381,120 |
| 2016-10-12 | 2016-10-07 | 0.470 | 994,000 | +100,000 | 0.09% | 467,180 |
| 2016-10-11 | 2016-10-06 | 0.485 | 894,000 | +50,000 | 0.08% | 433,590 |
| 2016-10-07 | 2016-10-05 | 0.510 | 844,000 | +50,000 | 0.07% | 430,440 |
| 2016-10-06 | 2016-10-04 | 0.475 | 794,000 | +100,000 | 0.07% | 377,150 |
| 2016-10-05 | 2016-10-03 | 0.500 | 694,000 | +30,000 | 0.06% | 347,000 |
| 2016-10-04 | 2016-09-30 | 0.510 | 664,000 | +190,000 | 0.06% | 338,640 |
| 2016-10-03 | 2016-09-29 | 0.530 | 474,000 | -20,000 | 0.04% | 251,220 |
| 2016-09-30 | 2016-09-28 | 0.550 | 494,000 | -100,000 | 0.04% | 271,700 |
| 2016-09-29 | 2016-09-27 | 0.510 | 594,000 | -14,000 | 0.05% | 302,940 |
| 2016-09-28 | 2016-09-26 | 0.425 | 608,000 | -100,000 | 0.05% | 258,400 |
| 2016-09-26 | 2016-09-22 | 0.390 | 708,000 | +100,000 | 0.06% | 276,120 |
| 2016-09-15 | 2016-09-13 | 0.385 | 608,000 | +100,000 | 0.05% | 234,080 |
| 2016-09-09 | 2016-09-07 | 0.400 | 508,000 | +100,000 | 0.04% | 203,200 |
| 2016-09-07 | 2016-09-05 | 0.395 | 408,000 | +100,000 | 0.04% | 161,160 |
| 2016-08-15 | 2016-08-11 | 0.450 | 308,000 | +40,000 | 0.03% | 138,600 |
| 2016-07-29 | 2016-07-27 | 0.360 | 268,000 | -20,000 | 0.02% | 96,480 |
| 2016-01-12 | 2016-01-08 | 1.010 | 288,000 | -30,000 | 0.03% | 290,880 |
| 2015-12-30 | 2015-12-28 | 1.170 | 318,000 | +30,000 | 0.03% | 372,060 |
| 2015-08-10 | 2015-08-06 | 1.420 | 288,000 | -16,000 | 0.03% | 408,960 |
| 2015-08-03 | 2015-07-30 | 1.300 | 304,000 | -10,000 | 0.03% | 395,200 |
| 2015-07-24 | 2015-07-22 | 1.310 | 314,000 | +16,000 | 0.03% | 411,340 |
| 2015-07-22 | 2015-07-20 | 1.420 | 298,000 | -20,000 | 0.03% | 423,160 |
| 2015-07-20 | 2015-07-16 | 1.400 | 318,000 | -16,000 | 0.03% | 445,200 |
| 2015-07-16 | 2015-07-14 | 1.420 | 334,000 | -20,000 | 0.03% | 474,280 |
| 2015-07-03 | 2015-06-30 | 1.380 | 354,000 | -20,000 | 0.03% | 488,520 |
| 2015-06-30 | 2015-06-26 | 1.350 | 374,000 | -60,000 | 0.03% | 504,900 |
| 2015-06-22 | 2015-06-18 | 1.270 | 434,000 | +10,000 | 0.04% | 551,180 |
| 2015-06-19 | 2015-06-17 | 1.340 | 424,000 | +56,000 | 0.04% | 568,160 |
| 2015-06-17 | 2015-06-15 | 1.190 | 368,000 | -40,000 | 0.03% | 437,920 |
| 2015-06-05 | 2015-06-03 | 1.160 | 408,000 | -20,000 | 0.04% | 473,280 |
| 2015-06-01 | 2015-05-28 | 1.090 | 428,000 | -30,000 | 0.04% | 466,520 |
| 2015-05-29 | 2015-05-27 | 1.080 | 458,000 | +20,000 | 0.04% | 494,640 |
| 2015-05-27 | 2015-05-22 | 1.060 | 438,000 | +30,000 | 0.04% | 464,280 |
| 2015-05-08 | 2015-05-06 | 1.170 | 408,000 | -6,000 | 0.04% | 477,360 |
| 2015-05-07 | 2015-05-05 | 1.170 | 414,000 | +100,000 | 0.04% | 484,380 |
| 2015-04-29 | 2015-04-27 | 1.200 | 314,000 | -28,000 | 0.03% | 376,800 |
| 2015-04-27 | 2015-04-23 | 1.170 | 342,000 | -30,000 | 0.03% | 400,140 |
| 2015-04-22 | 2015-04-20 | 1.120 | 372,000 | +30,000 | 0.03% | 416,640 |
| 2015-04-16 | 2015-04-14 | 1.220 | 342,000 | -20,000 | 0.03% | 417,240 |
| 2015-04-14 | 2015-04-10 | 1.140 | 362,000 | +20,000 | 0.03% | 412,680 |
| 2015-04-10 | 2015-04-08 | 1.250 | 342,000 | +6,000 | 0.03% | 427,500 |
| 2015-02-09 | 2015-02-05 | 1.220 | 336,000 | +20,000 | 0.03% | 409,920 |
| 2015-01-07 | 2015-01-05 | 1.350 | 316,000 | -12,500 | 0.03% | 426,600 |
| 2014-12-17 | 2014-12-15 | 1.230 | 328,500 | -16,000 | 0.03% | 404,055 |
| 2014-11-28 | 2014-11-26 | 1.300 | 344,500 | +16,000 | 0.03% | 447,850 |
| 2014-11-18 | 2014-11-14 | 1.380 | 328,500 | -6,000 | 0.03% | 453,330 |
| 2014-11-14 | 2014-11-12 | 1.230 | 334,500 | +6,000 | 0.03% | 411,435 |
| 2014-08-07 | 2014-08-05 | 1.500 | 328,500 | -10,000 | 0.03% | 492,750 |
| 2014-08-01 | 2014-07-30 | 1.450 | 338,500 | +10,000 | 0.03% | 490,825 |
| 2014-06-13 | 2014-06-11 | 1.593 | 328,500 | +2,686 | 0.03% | 523,309 |
| 2013-06-14 | 2013-06-11 | 2.016 | 325,814 | -3,472 | 0.03% | 657,000 |
| 2013-05-24 | 2013-05-22 | 1.645 | 329,286 | +2,258 | 0.03% | 541,554 |
| 2013-01-22 | 2013-01-18 | 1.888 | 327,028 | -11,081 | 0.03% | 617,521 |
| 2013-01-02 | 2012-12-27 | 1.878 | 338,109 | -1,112,830 | 0.03% | 635,012 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,450,939 | +1,088,204 | 0.13% | 2,686,911 |
| 2012-12-13 | 2012-12-11 | 1.852 | 362,735 | -11,114 | 0.03% | 671,728 |
| 2012-10-26 | 2012-10-24 | 1.675 | 373,849 | -5,076 | 0.03% | 626,025 |
| 2012-09-20 | 2012-09-18 | 1.911 | 378,925 | +5,076 | 0.03% | 724,105 |
| 2012-08-31 | 2012-08-29 | 1.694 | 373,849 | -15,228 | 0.03% | 633,390 |
| 2012-08-23 | 2012-08-21 | 1.793 | 389,077 | +15,228 | 0.03% | 697,514 |
| 2012-06-27 | 2012-06-25 | 1.773 | 373,849 | -25,380 | 0.04% | 662,850 |
| 2012-04-25 | 2012-04-23 | 1.852 | 399,229 | -68,527 | 0.04% | 739,309 |
| 2012-03-19 | 2012-03-15 | 2.009 | 467,756 | +53,299 | 0.04% | 939,931 |
| 2012-03-07 | 2012-03-05 | 1.950 | 414,457 | +25,380 | 0.04% | 808,334 |
| 2012-03-01 | 2012-02-28 | 1.970 | 389,077 | -7,614 | 0.04% | 766,499 |
| 2012-02-28 | 2012-02-24 | 2.128 | 396,691 | +15,228 | 0.04% | 844,019 |
| 2012-02-27 | 2012-02-23 | 2.049 | 381,463 | -15,228 | 0.04% | 781,560 |
| 2012-02-17 | 2012-02-15 | 1.556 | 396,691 | +15,228 | 0.04% | 617,385 |
| 2012-01-20 | 2012-01-18 | 1.418 | 381,463 | -139,083 | 0.04% | 541,080 |
| 2012-01-16 | 2012-01-12 | 1.418 | 520,546 | -5,076 | 0.05% | 738,360 |
| 2012-01-03 | 2011-12-29 | 1.438 | 525,622 | +250,248 | 0.05% | 755,915 |
| 2011-12-29 | 2011-12-23 | 1.458 | 275,374 | -126,901 | 0.03% | 401,450 |
| 2011-12-16 | 2011-12-14 | 1.438 | 402,275 | -53,806 | 0.04% | 578,525 |
| 2011-12-09 | 2011-12-07 | 1.517 | 456,081 | +5,076 | 0.05% | 691,845 |
| 2011-12-05 | 2011-12-01 | 1.537 | 451,005 | +139,083 | 0.05% | 693,030 |
| 2011-12-02 | 2011-11-30 | 1.556 | 311,922 | -104,058 | 0.03% | 485,455 |
| 2011-11-30 | 2011-11-28 | 1.497 | 415,980 | -22,842 | 0.04% | 622,820 |
| 2011-11-15 | 2011-11-11 | 1.458 | 438,822 | -11,675 | 0.04% | 639,730 |
| 2011-11-14 | 2011-11-10 | 1.478 | 450,497 | -241,111 | 0.05% | 665,625 |
| 2011-11-11 | 2011-11-09 | 1.438 | 691,608 | +15,228 | 0.07% | 994,625 |
| 2011-11-10 | 2011-11-08 | 1.438 | 676,380 | +50,760 | 0.07% | 972,725 |
| 2011-11-07 | 2011-11-03 | 1.478 | 625,620 | +25,380 | 0.06% | 924,375 |
| 2011-11-04 | 2011-11-02 | 1.556 | 600,240 | +11,675 | 0.06% | 934,175 |
| 2011-11-01 | 2011-10-28 | 1.714 | 588,565 | +210,655 | 0.06% | 1,008,765 |
| 2011-10-31 | 2011-10-27 | 1.734 | 377,910 | +139,591 | 0.04% | 655,160 |
| 2011-10-28 | 2011-10-26 | 1.872 | 238,319 | +50,760 | 0.03% | 446,024 |
| 2011-10-26 | 2011-10-24 | 1.872 | 187,559 | +10,152 | 0.02% | 351,025 |
| 2011-10-18 | 2011-10-14 | 1.970 | 177,407 | -2,538 | 0.02% | 349,500 |
| 2011-09-28 | 2011-09-26 | 1.773 | 179,945 | +15,736 | 0.02% | 319,050 |
| 2011-09-26 | 2011-09-22 | 1.852 | 164,209 | +15,735 | 0.02% | 304,089 |
| 2011-09-15 | 2011-09-12 | 1.970 | 148,474 | -7,614 | 0.02% | 292,501 |
| 2011-09-14 | 2011-09-09 | 2.009 | 156,088 | +7,614 | 0.02% | 313,650 |
| 2011-08-22 | 2011-08-18 | 2.206 | 148,474 | -43,146 | 0.02% | 327,601 |
| 2011-08-11 | 2011-08-09 | 2.206 | 191,620 | +25,380 | 0.03% | 422,800 |
| 2011-08-09 | 2011-08-05 | 2.246 | 166,240 | +35,532 | 0.02% | 373,350 |
| 2011-07-18 | 2011-07-14 | 2.482 | 130,708 | -69,034 | 0.02% | 324,451 |
| 2011-07-14 | 2011-07-12 | 2.403 | 199,742 | -80,708 | 0.03% | 480,071 |
| 2011-06-28 | 2011-06-24 | 2.443 | 280,450 | -50,761 | 0.04% | 685,099 |
| 2011-06-22 | 2011-06-20 | 2.561 | 331,211 | -42,638 | 0.07% | 848,251 |
| 2011-06-21 | 2011-06-17 | 2.561 | 373,849 | +42,131 | 0.08% | 957,449 |
| 2011-06-16 | 2011-06-14 | 2.482 | 331,718 | -7,614 | 0.07% | 823,409 |
| 2011-05-25 | 2011-05-23 | 2.561 | 339,332 | +20,811 | 0.08% | 869,049 |
| 2011-05-12 | 2011-05-09 | 2.719 | 318,521 | -4,060 | 0.07% | 865,951 |
| 2011-04-26 | 2011-04-20 | 2.994 | 322,581 | +10,659 | 0.07% | 965,959 |
| 2011-04-21 | 2011-04-19 | 2.994 | 311,922 | +13,706 | 0.07% | 934,041 |
| 2011-04-19 | 2011-04-15 | 3.073 | 298,216 | +154,311 | 0.07% | 916,499 |
| 2011-04-15 | 2011-04-13 | 3.034 | 143,905 | -46,700 | 0.03% | 436,589 |
| 2011-04-12 | 2011-04-08 | 2.916 | 190,605 | +50,761 | 0.04% | 555,741 |
| 2011-04-07 | 2011-04-04 | 3.113 | 139,844 | -12,691 | 0.03% | 435,289 |
| 2011-03-30 | 2011-03-28 | 2.640 | 152,535 | +17,767 | 0.03% | 402,671 |
| 2011-03-24 | 2011-03-22 | 2.719 | 134,768 | -50,761 | 0.03% | 366,389 |
| 2011-03-22 | 2011-03-18 | 2.600 | 185,529 | +50,761 | 0.04% | 482,461 |
| 2011-03-18 | 2011-03-16 | 2.561 | 134,768 | -63,451 | 0.03% | 345,149 |
| 2011-03-09 | 2011-03-07 | 2.600 | 198,219 | -27,410 | 0.04% | 515,461 |
| 2011-03-03 | 2011-03-01 | 2.600 | 225,629 | -254 | 0.05% | 586,739 |
| 2011-03-01 | 2011-02-25 | 2.522 | 225,883 | +18,274 | 0.05% | 569,600 |
| 2011-02-24 | 2011-02-22 | 2.640 | 207,609 | +7,106 | 0.05% | 548,059 |
| 2011-02-18 | 2011-02-16 | 2.758 | 200,503 | -4,061 | 0.04% | 553,000 |
| 2011-02-16 | 2011-02-14 | 2.561 | 204,564 | +2,031 | 0.05% | 523,901 |
| 2011-01-26 | 2011-01-24 | 2.443 | 202,533 | -133,500 | 0.04% | 494,759 |
| 2011-01-24 | 2011-01-20 | 2.482 | 336,033 | -77,155 | 0.07% | 834,120 |
| 2011-01-20 | 2011-01-18 | 2.364 | 413,188 | +140,605 | 0.09% | 976,799 |
| 2011-01-18 | 2011-01-14 | 2.640 | 272,583 | -50,760 | 0.06% | 719,581 |
| 2011-01-17 | 2011-01-13 | 2.679 | 323,343 | -119,286 | 0.07% | 866,321 |
| 2011-01-12 | 2011-01-10 | 2.679 | 442,629 | +55,836 | 0.10% | 1,185,919 |
| 2011-01-11 | 2011-01-07 | 2.719 | 386,793 | -12,690 | 0.09% | 1,051,560 |
| 2011-01-06 | 2011-01-04 | 2.719 | 399,483 | -5,076 | 0.09% | 1,086,060 |
| 2011-01-05 | 2011-01-03 | 2.679 | 404,559 | +52,283 | 0.09% | 1,083,920 |
| 2011-01-04 | 2010-12-31 | 2.758 | 352,276 | -25,380 | 0.08% | 971,600 |
| 2011-01-03 | 2010-12-29 | 2.797 | 377,656 | +53,298 | 0.08% | 1,056,479 |
| 2010-12-23 | 2010-12-21 | 2.719 | 324,358 | -761 | 0.07% | 881,820 |
| 2010-12-22 | 2010-12-20 | 2.719 | 325,119 | +41,623 | 0.07% | 883,889 |
| 2010-12-21 | 2010-12-17 | 2.679 | 283,496 | +44,669 | 0.06% | 759,560 |
| 2010-12-20 | 2010-12-16 | 2.719 | 238,827 | +5,076 | 0.05% | 649,290 |
| 2010-12-17 | 2010-12-15 | 2.482 | 233,751 | +40,608 | 0.05% | 580,230 |
| 2010-12-16 | 2010-12-14 | 2.482 | 193,143 | -116,748 | 0.04% | 479,431 |
| 2010-12-07 | 2010-12-03 | 1.931 | 309,891 | -25,380 | 0.07% | 598,289 |
| 2010-11-24 | 2010-11-22 | 2.009 | 335,271 | -38,578 | 0.07% | 673,709 |
| 2010-11-23 | 2010-11-19 | 1.891 | 373,849 | -90,861 | 0.08% | 707,040 |
| 2010-11-19 | 2010-11-17 | 1.852 | 464,710 | -126,901 | 0.10% | 860,570 |
| 2010-11-17 | 2010-11-15 | 1.872 | 591,611 | +63,451 | 0.13% | 1,107,226 |
| 2010-11-09 | 2010-11-05 | 1.517 | 528,160 | -25,380 | 0.12% | 801,184 |
| 2010-11-01 | 2010-10-28 | 1.300 | 553,540 | -7,615 | 0.12% | 719,729 |
| 2010-09-30 | 2010-09-28 | 1.281 | 561,155 | +12,691 | 0.13% | 718,576 |
| 2010-09-06 | 2010-09-02 | 1.261 | 548,464 | +25,380 | 0.12% | 691,519 |
| 2010-09-03 | 2010-09-01 | 1.359 | 523,084 | +126,900 | 0.12% | 711,045 |
| 2010-08-31 | 2010-08-27 | 1.359 | 396,184 | -170,554 | 0.09% | 538,545 |
| 2010-08-17 | 2010-08-13 | 1.182 | 566,738 | -86,800 | 0.13% | 669,900 |
| 2010-06-22 | 2010-06-18 | 1.182 | 653,538 | +7,614 | 0.15% | 772,500 |
| 2010-06-14 | 2010-06-10 | 1.143 | 645,924 | -20,304 | 0.15% | 738,050 |
| 2010-06-09 | 2010-06-07 | 1.162 | 666,228 | +7,614 | 0.15% | 774,375 |
| 2010-06-04 | 2010-06-02 | 1.221 | 658,614 | -25,380 | 0.15% | 804,450 |
| 2010-06-01 | 2010-05-28 | 1.221 | 683,994 | +50,760 | 0.15% | 835,450 |
| 2010-05-28 | 2010-05-26 | 1.182 | 633,234 | -86,800 | 0.14% | 748,500 |
| 2010-04-19 | 2010-04-15 | 1.418 | 720,034 | -17,766 | 0.16% | 1,021,320 |
| 2010-04-13 | 2010-04-09 | 1.576 | 737,800 | -11,167 | 0.17% | 1,162,800 |
| 2010-04-12 | 2010-04-08 | 1.399 | 748,967 | -20,305 | 0.17% | 1,047,604 |
| 2010-04-09 | 2010-04-07 | 1.458 | 769,272 | -10,152 | 0.17% | 1,121,471 |
| 2010-03-25 | 2010-03-23 | 1.221 | 779,424 | +20,305 | 0.18% | 952,011 |
| 2010-03-24 | 2010-03-22 | 1.143 | 759,119 | -125,886 | 0.17% | 867,389 |
| 2010-03-15 | 2010-03-11 | 1.143 | 885,005 | +30,456 | 0.20% | 1,011,230 |
| 2010-03-08 | 2010-03-04 | 1.143 | 854,549 | +120,810 | 0.19% | 976,430 |
| 2010-03-01 | 2010-02-25 | 1.182 | 733,739 | -76,141 | 0.16% | 867,300 |
| 2010-02-23 | 2010-02-19 | 1.340 | 809,880 | +21,320 | 0.18% | 1,084,940 |
| 2010-02-22 | 2010-02-18 | 1.379 | 788,560 | -10,152 | 0.18% | 1,087,449 |
| 2010-02-12 | 2010-02-10 | 1.123 | 798,712 | -39,086 | 0.18% | 896,894 |
| 2010-02-11 | 2010-02-09 | 1.143 | 837,798 | -278,166 | 0.19% | 957,290 |
| 2010-02-10 | 2010-02-08 | 0.981 | 1,115,964 | -12,690 | 0.25% | 1,094,853 |
| 2010-02-09 | 2010-02-05 | 0.922 | 1,128,654 | -12,690 | 0.25% | 1,040,598 |
| 2010-02-05 | 2010-02-03 | 0.788 | 1,141,344 | -2,538 | 0.26% | 899,400 |
| 2010-02-01 | 2010-01-28 | 0.733 | 1,143,882 | +25,380 | 0.26% | 838,302 |
| 2010-01-22 | 2010-01-20 | 0.867 | 1,118,502 | -25,380 | 0.25% | 969,540 |
| 2010-01-20 | 2010-01-18 | 0.918 | 1,143,882 | +230,198 | 0.26% | 1,050,131 |
| 2010-01-19 | 2010-01-15 | 0.910 | 913,684 | +78,678 | 0.31% | 831,600 |
| 2009-12-23 | 2009-12-21 | 0.729 | 835,006 | +25,380 | 0.28% | 608,650 |
| 2009-12-22 | 2009-12-18 | 0.749 | 809,626 | +104,059 | 0.27% | 606,100 |
| 2009-12-21 | 2009-12-17 | 0.835 | 705,567 | +116,748 | 0.24% | 589,360 |
| 2009-12-17 | 2009-12-15 | 0.906 | 588,819 | -41,116 | 0.20% | 533,600 |
| 2009-12-16 | 2009-12-14 | 0.814 | 629,935 | -178,025 | 0.21% | 512,807 |
| 2009-12-14 | 2009-12-10 | 0.845 | 807,960 | +52,736 | 0.21% | 682,550 |
| 2009-12-10 | 2009-12-08 | 0.876 | 755,224 | -146,488 | 0.20% | 661,200 |
| 2009-12-09 | 2009-12-07 | 0.860 | 901,712 | -158,206 | 0.24% | 775,600 |
| 2009-12-07 | 2009-12-03 | 0.845 | 1,059,918 | +6,510 | 0.28% | 895,400 |
| 2009-12-03 | 2009-12-01 | 0.814 | 1,053,408 | -11,719 | 0.28% | 857,540 |
| 2009-11-24 | 2009-11-20 | 0.829 | 1,065,127 | -110,679 | 0.28% | 883,440 |
| 2009-11-23 | 2009-11-19 | 0.829 | 1,175,806 | +234,380 | 0.31% | 975,240 |
| 2009-11-19 | 2009-11-17 | 0.783 | 941,426 | -1,302 | 0.25% | 737,460 |
| 2009-11-12 | 2009-11-10 | 0.860 | 942,728 | +83,335 | 0.25% | 810,880 |
| 2009-10-19 | 2009-10-15 | 0.814 | 859,393 | -16,276 | 0.23% | 699,600 |
| 2009-10-16 | 2009-10-14 | 0.814 | 875,669 | +16,276 | 0.23% | 712,850 |
| 2009-09-10 | 2009-09-08 | 1.183 | 859,393 | -26,042 | 0.23% | 1,016,400 |
| 2009-08-12 | 2009-08-10 | 1.075 | 885,435 | +13,021 | 0.23% | 952,000 |
| 2009-08-10 | 2009-08-06 | 1.106 | 872,414 | -651 | 0.23% | 964,800 |
| 2009-08-07 | 2009-08-05 | 1.106 | 873,065 | -19,532 | 0.23% | 965,520 |
| 2009-08-04 | 2009-07-31 | 1.152 | 892,597 | +16,277 | 0.24% | 1,028,250 |
| 2009-06-18 | 2009-06-16 | 0.829 | 876,320 | -32,553 | 0.23% | 726,840 |
| 2009-06-12 | 2009-06-10 | 1.014 | 908,873 | +19,531 | 0.24% | 921,360 |
| 2009-06-10 | 2009-06-08 | 0.829 | 889,342 | -9,765 | 0.24% | 737,640 |
| 2009-05-14 | 2009-05-12 | 0.737 | 899,107 | -19,532 | 0.24% | 662,880 |
| 2009-05-13 | 2009-05-11 | 0.743 | 918,639 | +19,532 | 0.24% | 682,924 |
| 2009-03-26 | 2009-03-24 | 0.535 | 899,107 | -19,532 | 0.24% | 480,588 |
| 2009-03-20 | 2009-03-18 | 0.510 | 918,639 | +19,532 | 0.24% | 468,452 |
| 2009-01-09 | 2009-01-07 | 0.568 | 899,107 | +32,552 | 0.24% | 510,970 |
| 2008-11-06 | 2008-11-04 | 0.412 | 866,555 | -32,552 | 0.23% | 356,708 |
| 2008-10-22 | 2008-10-20 | 0.522 | 899,107 | -32,553 | 0.24% | 469,540 |
| 2008-10-14 | 2008-10-10 | 0.614 | 931,660 | -6,511 | 0.25% | 572,400 |
| 2008-07-31 | 2008-07-29 | 1.167 | 938,171 | +19,532 | 0.30% | 1,095,160 |
| 2008-07-29 | 2008-07-25 | 1.198 | 918,639 | +13,021 | 0.29% | 1,100,580 |
| 2008-05-27 | 2008-05-23 | 1.597 | 905,618 | +4,557 | 0.29% | 1,446,640 |
| 2008-05-19 | 2008-05-15 | 1.782 | 901,061 | -4,557 | 0.29% | 1,605,441 |
| 2008-05-05 | 2008-04-30 | 1.567 | 905,618 | -22,787 | 0.29% | 1,418,820 |
| 2008-04-30 | 2008-04-28 | 1.628 | 928,405 | +22,787 | 0.30% | 1,511,560 |
| 2008-04-29 | 2008-04-25 | 1.751 | 905,618 | +63,152 | 0.29% | 1,585,740 |
| 2008-04-24 | 2008-04-22 | 1.690 | 842,466 | -1,302 | 0.27% | 1,423,401 |
| 2008-04-22 | 2008-04-18 | 1.659 | 843,768 | +7,813 | 0.27% | 1,399,681 |
| 2008-04-17 | 2008-04-15 | 1.382 | 835,955 | -1,302 | 0.27% | 1,155,600 |
| 2008-04-02 | 2008-03-31 | 1.536 | 837,257 | -113,935 | 0.27% | 1,286,000 |
| 2008-03-19 | 2008-03-17 | 1.812 | 951,192 | -1,953 | 0.31% | 1,723,980 |
| 2008-03-14 | 2008-03-12 | 1.874 | 953,145 | +16,276 | 0.31% | 1,786,080 |
| 2008-03-12 | 2008-03-10 | 1.966 | 936,869 | -113,934 | 0.30% | 1,841,921 |
| 2008-02-22 | 2008-02-20 | 2.181 | 1,050,803 | -19,532 | 0.34% | 2,291,879 |
| 2008-02-19 | 2008-02-15 | 2.150 | 1,070,335 | -3,255 | 0.35% | 2,301,600 |
| 2008-02-11 | 2008-02-04 | 2.212 | 1,073,590 | -26,693 | 0.35% | 2,374,560 |
| 2008-01-31 | 2008-01-29 | 2.212 | 1,100,283 | -5,860 | 0.35% | 2,433,599 |
| 2008-01-30 | 2008-01-28 | 2.243 | 1,106,143 | -6,511 | 0.36% | 2,480,540 |
| 2008-01-25 | 2008-01-23 | 2.212 | 1,112,654 | -113,934 | 0.36% | 2,460,961 |
| 2008-01-24 | 2008-01-22 | 2.120 | 1,226,588 | -13,021 | 0.40% | 2,599,920 |
| 2008-01-22 | 2008-01-18 | 2.396 | 1,239,609 | +37,761 | 0.40% | 2,970,239 |
| 2008-01-21 | 2008-01-17 | 2.673 | 1,201,848 | -31,902 | 0.39% | 3,212,040 |
| 2008-01-18 | 2008-01-16 | 2.550 | 1,233,750 | +26,042 | 0.40% | 3,145,700 |
| 2008-01-16 | 2008-01-14 | 2.273 | 1,207,708 | +97,659 | 0.39% | 2,745,401 |
| 2008-01-15 | 2008-01-11 | 2.243 | 1,110,049 | +64,454 | 0.36% | 2,489,299 |
| 2008-01-10 | 2008-01-08 | 2.089 | 1,045,595 | +32,553 | 0.34% | 2,184,160 |
| 2008-01-09 | 2008-01-07 | 2.150 | 1,013,042 | +97,658 | 0.33% | 2,178,400 |
| 2008-01-02 | 2007-12-27 | 2.243 | 915,384 | +32,553 | 0.30% | 2,052,760 |
| 2007-12-21 | 2007-12-19 | 2.304 | 882,831 | -1,953 | 0.29% | 2,034,000 |
| 2007-12-20 | 2007-12-18 | 2.304 | 884,784 | +9,766 | 0.29% | 2,038,500 |
| 2007-12-17 | 2007-12-13 | 2.304 | 875,018 | +3,255 | 0.28% | 2,015,999 |
| 2007-12-13 | 2007-12-11 | 2.550 | 871,763 | +32,553 | 0.28% | 2,222,740 |
| 2007-12-12 | 2007-12-10 | 2.580 | 839,210 | -17,579 | 0.27% | 2,165,519 |
| 2007-12-11 | 2007-12-07 | 2.611 | 856,789 | -54,037 | 0.28% | 2,237,201 |
| 2007-12-10 | 2007-12-06 | 2.427 | 910,826 | -61,200 | 0.30% | 2,210,419 |
| 2007-12-07 | 2007-12-05 | 2.120 | 972,026 | -3,255 | 0.32% | 2,060,341 |
| 2007-12-06 | 2007-12-04 | 2.120 | 975,281 | -9,766 | 0.32% | 2,067,240 |
| 2007-11-30 | 2007-11-28 | 2.150 | 985,047 | -5,859 | 0.32% | 2,118,201 |
| 2007-11-29 | 2007-11-27 | 2.120 | 990,906 | -3,255 | 0.49% | 2,100,360 |
| 2007-11-28 | 2007-11-26 | 2.181 | 994,161 | -3,256 | 0.49% | 2,168,339 |
| 2007-11-27 | 2007-11-23 | 2.212 | 997,417 | -13,021 | 0.49% | 2,206,081 |
| 2007-11-23 | 2007-11-21 | 2.304 | 1,010,438 | +62,501 | 0.50% | 2,328,000 |
| 2007-11-22 | 2007-11-20 | 2.458 | 947,937 | +1,954 | 0.46% | 2,329,601 |
| 2007-11-21 | 2007-11-19 | 2.458 | 945,983 | -14,324 | 0.46% | 2,324,799 |
| 2007-11-20 | 2007-11-16 | 2.396 | 960,307 | +6,511 | 0.47% | 2,301,001 |
| 2007-11-16 | 2007-11-14 | 2.488 | 953,796 | -6,511 | 0.47% | 2,373,300 |
| 2007-11-15 | 2007-11-13 | 2.396 | 960,307 | -32,552 | 0.47% | 2,301,001 |
| 2007-11-14 | 2007-11-12 | 2.396 | 992,859 | +6,510 | 0.49% | 2,378,999 |
| 2007-11-13 | 2007-11-09 | 2.396 | 986,349 | -39,063 | 0.48% | 2,363,400 |
| 2007-11-12 | 2007-11-08 | 2.427 | 1,025,412 | +12,370 | 0.50% | 2,488,500 |
| 2007-11-09 | 2007-11-07 | 2.458 | 1,013,042 | +11,068 | 0.50% | 2,489,600 |
| 2007-11-07 | 2007-11-05 | 2.427 | 1,001,974 | -9,766 | 0.49% | 2,431,620 |
| 2007-11-06 | 2007-11-02 | 2.458 | 1,011,740 | +68,361 | 0.50% | 2,486,400 |
| 2007-11-05 | 2007-11-01 | 2.488 | 943,379 | +81,382 | 0.46% | 2,347,380 |
| 2007-10-30 | 2007-10-26 | 2.458 | 861,997 | -16,277 | 0.43% | 2,118,399 |
| 2007-10-29 | 2007-10-25 | 2.458 | 878,274 | +6,511 | 0.43% | 2,158,401 |
| 2007-10-26 | 2007-10-24 | 2.335 | 871,763 | +35,808 | 0.43% | 2,035,280 |
| 2007-10-25 | 2007-10-23 | 2.580 | 835,955 | +5,859 | 0.41% | 2,157,120 |
| 2007-10-23 | 2007-10-18 | 2.427 | 830,096 | -15,625 | 0.41% | 2,014,501 |
| 2007-10-22 | 2007-10-17 | 2.273 | 845,721 | +71,616 | 0.42% | 1,922,520 |
| 2007-10-18 | 2007-10-16 | 2.335 | 774,105 | +138,024 | 0.38% | 1,807,281 |
| 2007-10-17 | 2007-10-15 | 2.365 | 636,081 | +298,183 | 0.31% | 1,504,580 |
| 2007-10-16 | 2007-10-12 | 2.365 | 337,898 | -45,574 | 0.17% | 799,261 |
| 2007-10-15 | 2007-10-11 | 2.150 | 383,472 | -10,416 | 0.19% | 824,601 |
| 2007-10-12 | 2007-10-10 | 2.580 | 393,888 | -25,392 | 0.19% | 1,016,399 |
| 2007-10-11 | 2007-10-09 | 2.335 | 419,280 | -6,510 | 0.21% | 978,881 |
| 2007-10-10 | 2007-10-08 | 2.642 | 425,790 | +105,471 | 0.21% | 1,124,880 |
| 2007-09-21 | 2007-09-19 | 3.072 | 320,319 | +146,487 | 0.20% | 983,999 |
| 2007-09-20 | 2007-09-18 | 3.072 | 173,832 | +16,277 | 0.11% | 534,001 |
| 2007-09-19 | 2007-09-17 | 3.195 | 157,555 | +32,552 | 0.10% | 503,359 |
| 2007-09-18 | 2007-09-14 | 3.195 | 125,003 | -115,236 | 0.08% | 399,361 |
| 2007-09-17 | 2007-09-13 | 2.918 | 240,239 | +109,377 | 0.15% | 701,099 |
| 2007-09-14 | 2007-09-12 | 2.611 | 130,862 | -11,068 | 0.08% | 341,700 |
| 2007-09-13 | 2007-09-11 | 2.918 | 141,930 | -96,356 | 0.09% | 414,200 |
| 2007-09-12 | 2007-09-10 | 2.120 | 238,286 | -39,064 | 0.15% | 505,079 |
| 2007-09-11 | 2007-09-07 | 1.966 | 277,350 | -20,833 | 0.17% | 545,281 |
| 2007-09-10 | 2007-09-06 | 1.966 | 298,183 | -31,902 | 0.18% | 586,239 |
| 2007-09-07 | 2007-09-05 | 1.997 | 330,085 | -12,370 | 0.20% | 659,100 |
| 2007-09-06 | 2007-09-04 | 1.905 | 342,455 | +7,162 | 0.21% | 652,240 |
| 2007-09-05 | 2007-09-03 | 1.997 | 335,293 | -65,106 | 0.21% | 669,499 |
| 2007-09-03 | 2007-08-30 | 2.089 | 400,399 | -97,658 | 0.25% | 836,400 |
| 2007-08-31 | 2007-08-29 | 2.027 | 498,057 | -2,605 | 0.31% | 1,009,799 |
| 2007-08-28 | 2007-08-24 | 1.966 | 500,662 | -65,105 | 0.31% | 984,321 |
| 2007-08-27 | 2007-08-23 | 1.905 | 565,767 | +16,276 | 0.35% | 1,077,560 |
| 2007-08-22 | 2007-08-20 | 1.874 | 549,491 | -32,552 | 0.34% | 1,029,681 |
| 2007-08-21 | 2007-08-17 | 1.812 | 582,043 | -16,277 | 0.36% | 1,054,919 |
| 2007-08-20 | 2007-08-16 | 1.966 | 598,320 | +6,511 | 0.37% | 1,176,320 |
| 2007-08-17 | 2007-08-15 | 2.058 | 591,809 | -6,511 | 0.37% | 1,218,059 |
| 2007-08-13 | 2007-08-09 | 1.812 | 598,320 | +13,021 | 0.37% | 1,084,420 |
| 2007-08-10 | 2007-08-08 | 1.843 | 585,299 | +162,764 | 0.37% | 1,078,800 |
| 2007-08-09 | 2007-08-07 | 1.812 | 422,535 | -13,021 | 0.26% | 765,820 |
| 2007-08-07 | 2007-08-03 | 2.150 | 435,556 | +22,787 | 0.27% | 936,600 |
| 2007-08-06 | 2007-08-02 | 2.150 | 412,769 | +75,522 | 0.26% | 887,600 |
| 2007-08-03 | 2007-08-01 | 2.243 | 337,247 | -65,105 | 0.21% | 756,281 |
| 2007-08-02 | 2007-07-31 | 2.150 | 402,352 | +25,391 | 0.25% | 865,200 |
| 2007-08-01 | 2007-07-30 | 2.150 | 376,961 | -72,918 | 0.24% | 810,600 |
| 2007-07-31 | 2007-07-27 | 1.935 | 449,879 | +16,276 | 0.28% | 870,660 |
| 2007-07-30 | 2007-07-26 | 2.058 | 433,603 | +179,040 | 0.27% | 892,440 |
| 2007-07-12 | 2007-07-10 | 1.843 | 254,563 | -3,906 | 0.16% | 469,201 |
| 2007-07-10 | 2007-07-06 | 1.843 | 258,469 | -18,881 | 0.16% | 476,400 |
| 2007-06-26 | 2007-06-22 | 1.966 | 277,350 | 0.17% | 545,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy