History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 36,786,400 | +0 | 3.20% | 1,728,961 |
| 2025-10-13 | 2025-10-09 | 0.048 | 36,786,400 | +0 | 3.20% | 1,765,747 |
| 2025-10-10 | 2025-10-08 | 0.048 | 36,786,400 | -138,000 | 3.20% | 1,765,747 |
| 2025-10-02 | 2025-09-29 | 0.045 | 36,924,400 | -484,000 | 3.21% | 1,661,598 |
| 2025-09-29 | 2025-09-25 | 0.052 | 37,408,400 | +240,000 | 3.25% | 1,945,237 |
| 2025-09-16 | 2025-09-12 | 0.051 | 37,168,400 | -4,000 | 3.23% | 1,895,588 |
| 2025-09-12 | 2025-09-10 | 0.050 | 37,172,400 | -94,000 | 3.23% | 1,858,620 |
| 2025-09-09 | 2025-09-05 | 0.051 | 37,266,400 | +600,000 | 3.24% | 1,900,586 |
| 2025-08-29 | 2025-08-27 | 0.051 | 36,666,400 | -228,000 | 3.19% | 1,869,986 |
| 2025-08-25 | 2025-08-21 | 0.055 | 36,894,400 | +500,000 | 3.21% | 2,029,192 |
| 2025-08-06 | 2025-08-04 | 0.051 | 36,394,400 | +500,000 | 3.17% | 1,856,114 |
| 2025-08-05 | 2025-08-01 | 0.050 | 35,894,400 | -84,000 | 3.12% | 1,794,720 |
| 2025-07-23 | 2025-07-21 | 0.060 | 35,978,400 | +138,000 | 3.13% | 2,158,704 |
| 2025-07-15 | 2025-07-11 | 0.050 | 35,840,400 | +384,000 | 3.12% | 1,792,020 |
| 2025-07-10 | 2025-07-08 | 0.048 | 35,456,400 | +172,000 | 3.08% | 1,701,907 |
| 2025-06-19 | 2025-06-17 | 0.052 | 35,284,400 | +96,000 | 3.07% | 1,834,789 |
| 2025-06-11 | 2025-06-09 | 0.061 | 35,188,400 | -154,000 | 3.06% | 2,146,492 |
| 2025-06-06 | 2025-06-04 | 0.065 | 35,342,400 | -8,000 | 3.07% | 2,297,256 |
| 2025-06-05 | 2025-06-03 | 0.063 | 35,350,400 | -16,000 | 3.07% | 2,227,075 |
| 2025-06-04 | 2025-06-02 | 0.063 | 35,366,400 | -16,000 | 3.08% | 2,228,083 |
| 2025-06-03 | 2025-05-30 | 0.054 | 35,382,400 | -2,000 | 3.08% | 1,910,650 |
| 2025-05-27 | 2025-05-23 | 0.066 | 35,384,400 | -6,000 | 3.08% | 2,335,370 |
| 2025-05-26 | 2025-05-22 | 0.070 | 35,390,400 | -74,000 | 3.08% | 2,477,328 |
| 2025-05-23 | 2025-05-21 | 0.069 | 35,464,400 | -416,000 | 3.08% | 2,447,044 |
| 2025-05-22 | 2025-05-20 | 0.071 | 35,880,400 | -220,000 | 3.12% | 2,547,508 |
| 2025-05-21 | 2025-05-19 | 0.052 | 36,100,400 | -120,000 | 3.14% | 1,877,221 |
| 2025-05-09 | 2025-05-07 | 0.053 | 36,220,400 | +110,000 | 3.15% | 1,919,681 |
| 2025-05-08 | 2025-05-06 | 0.051 | 36,110,400 | -40,000 | 3.14% | 1,841,630 |
| 2025-05-07 | 2025-05-02 | 0.050 | 36,150,400 | -32,000 | 3.14% | 1,807,520 |
| 2025-05-06 | 2025-04-30 | 0.053 | 36,182,400 | -160,000 | 3.15% | 1,917,667 |
| 2025-05-02 | 2025-04-29 | 0.052 | 36,342,400 | -26,000 | 3.16% | 1,889,805 |
| 2025-04-11 | 2025-04-09 | 0.053 | 36,368,400 | -4,000 | 3.16% | 1,927,525 |
| 2025-04-09 | 2025-04-07 | 0.057 | 36,372,400 | -8,000 | 3.16% | 2,073,227 |
| 2025-04-03 | 2025-04-01 | 0.060 | 36,380,400 | -6,000 | 3.16% | 2,182,824 |
| 2025-04-02 | 2025-03-31 | 0.064 | 36,386,400 | -34,000 | 3.16% | 2,328,730 |
| 2025-04-01 | 2025-03-28 | 0.057 | 36,420,400 | -2,000 | 3.17% | 2,075,963 |
| 2025-03-31 | 2025-03-27 | 0.059 | 36,422,400 | -4,000 | 3.17% | 2,148,922 |
| 2025-03-26 | 2025-03-24 | 0.056 | 36,426,400 | -44,000 | 3.17% | 2,039,878 |
| 2025-03-20 | 2025-03-18 | 0.063 | 36,470,400 | -30,000 | 3.17% | 2,297,635 |
| 2025-03-07 | 2025-03-05 | 0.069 | 36,500,400 | +38,000 | 3.17% | 2,518,528 |
| 2025-01-10 | 2025-01-08 | 0.079 | 36,462,400 | -116,000 | 3.17% | 2,880,530 |
| 2025-01-07 | 2025-01-03 | 0.075 | 36,578,400 | -12,000 | 3.18% | 2,743,380 |
| 2025-01-06 | 2025-01-02 | 0.080 | 36,590,400 | -12,000 | 3.18% | 2,927,232 |
| 2025-01-03 | 2024-12-31 | 0.064 | 36,602,400 | -4,000 | 3.18% | 2,342,554 |
| 2024-12-20 | 2024-12-18 | 0.081 | 36,606,400 | -2,000 | 3.18% | 2,965,118 |
| 2024-12-17 | 2024-12-13 | 0.098 | 36,608,400 | -2,000 | 3.18% | 3,587,623 |
| 2024-12-16 | 2024-12-12 | 0.087 | 36,610,400 | -2,000 | 3.18% | 3,185,105 |
| 2024-12-13 | 2024-12-11 | 0.099 | 36,612,400 | -20,000 | 3.18% | 3,624,628 |
| 2024-12-12 | 2024-12-10 | 0.085 | 36,632,400 | -8,000 | 3.19% | 3,113,754 |
| 2024-12-11 | 2024-12-09 | 0.081 | 36,640,400 | -4,000 | 3.19% | 2,967,872 |
| 2024-12-10 | 2024-12-06 | 0.068 | 36,644,400 | -10,000 | 3.19% | 2,491,819 |
| 2024-12-05 | 2024-12-03 | 0.081 | 36,654,400 | -36,000 | 3.19% | 2,969,006 |
| 2024-12-04 | 2024-12-02 | 0.076 | 36,690,400 | -4,000 | 3.19% | 2,788,470 |
| 2024-12-03 | 2024-11-29 | 0.085 | 36,694,400 | -248,000 | 3.19% | 3,119,024 |
| 2024-11-29 | 2024-11-27 | 0.080 | 36,942,400 | -2,000 | 3.21% | 2,955,392 |
| 2024-11-27 | 2024-11-25 | 0.083 | 36,944,400 | -22,000 | 3.21% | 3,066,385 |
| 2024-11-26 | 2024-11-22 | 0.080 | 36,966,400 | -2,000 | 3.22% | 2,957,312 |
| 2024-11-19 | 2024-11-15 | 0.065 | 36,968,400 | -2,000 | 3.22% | 2,402,946 |
| 2024-11-18 | 2024-11-14 | 0.068 | 36,970,400 | +3,782,000 | 3.22% | 2,513,987 |
| 2024-10-22 | 2024-10-18 | 0.070 | 33,188,400 | +30,000 | 2.89% | 2,323,188 |
| 2024-09-02 | 2024-08-29 | 0.045 | 33,158,400 | -10,000 | 2.88% | 1,492,128 |
| 2024-08-29 | 2024-08-27 | 0.039 | 33,168,400 | +2,000 | 2.88% | 1,293,568 |
| 2024-08-27 | 2024-08-23 | 0.048 | 33,166,400 | +2,000 | 2.88% | 1,591,987 |
| 2024-08-26 | 2024-08-22 | 0.041 | 33,164,400 | +2,000 | 2.88% | 1,359,740 |
| 2024-08-23 | 2024-08-21 | 0.039 | 33,162,400 | +2,000 | 2.88% | 1,293,334 |
| 2024-08-21 | 2024-08-19 | 0.042 | 33,160,400 | +2,000 | 2.88% | 1,392,737 |
| 2024-08-15 | 2024-08-13 | 0.054 | 33,158,400 | -40,000 | 2.88% | 1,790,554 |
| 2024-08-14 | 2024-08-12 | 0.060 | 33,198,400 | +40,000 | 2.89% | 1,991,904 |
| 2024-07-25 | 2024-07-23 | 0.090 | 33,158,400 | -50,000 | 2.88% | 2,984,256 |
| 2024-04-08 | 2024-04-03 | 0.097 | 33,208,400 | -10,000 | 2.89% | 3,221,215 |
| 2024-02-26 | 2024-02-22 | 0.097 | 33,218,400 | -250 | 2.89% | 3,222,185 |
| 2024-02-19 | 2024-02-15 | 0.091 | 33,218,650 | -50,000 | 2.89% | 3,022,897 |
| 2024-01-30 | 2024-01-26 | 0.105 | 33,268,650 | -28,000 | 2.89% | 3,493,208 |
| 2024-01-10 | 2024-01-08 | 0.115 | 33,296,650 | -50,000 | 2.90% | 3,829,115 |
| 2024-01-02 | 2023-12-28 | 0.109 | 33,346,650 | -202,000 | 2.90% | 3,634,785 |
| 2023-12-05 | 2023-12-01 | 0.109 | 33,548,650 | -20,000 | 2.92% | 3,656,803 |
| 2023-11-22 | 2023-11-20 | 0.118 | 33,568,650 | -7,500 | 2.92% | 3,961,101 |
| 2023-10-24 | 2023-10-19 | 0.140 | 33,576,150 | +30,000 | 2.92% | 4,700,661 |
| 2023-10-17 | 2023-10-13 | 0.120 | 33,546,150 | -110,000 | 2.92% | 4,025,538 |
| 2023-10-03 | 2023-09-28 | 0.128 | 33,656,150 | -2,000 | 2.93% | 4,307,987 |
| 2023-07-04 | 2023-06-30 | 0.122 | 33,658,150 | +4,000 | 2.93% | 4,106,294 |
| 2023-07-03 | 2023-06-29 | 0.122 | 33,654,150 | -2,000 | 2.93% | 4,105,806 |
| 2023-06-09 | 2023-06-07 | 0.110 | 33,656,150 | -50,000 | 2.93% | 3,702,176 |
| 2023-04-17 | 2023-04-13 | 0.100 | 33,706,150 | +10,000 | 2.93% | 3,370,615 |
| 2023-03-08 | 2023-03-06 | 0.111 | 33,696,150 | -92,000 | 2.93% | 3,740,273 |
| 2023-01-03 | 2022-12-29 | 0.130 | 33,788,150 | +6,000 | 2.94% | 4,392,460 |
| 2022-11-09 | 2022-11-07 | 0.140 | 33,782,150 | +10,000 | 2.94% | 4,729,501 |
| 2022-09-05 | 2022-09-01 | 0.170 | 33,772,150 | +34,000 | 2.94% | 5,741,266 |
| 2022-08-26 | 2022-08-24 | 0.160 | 33,738,150 | -14,000 | 2.93% | 5,398,104 |
| 2022-08-05 | 2022-08-03 | 0.134 | 33,752,150 | -100 | 2.94% | 4,522,788 |
| 2022-06-29 | 2022-06-27 | 0.123 | 33,752,250 | -20,000 | 2.94% | 4,151,527 |
| 2022-06-28 | 2022-06-24 | 0.115 | 33,772,250 | +88,000 | 2.94% | 3,883,809 |
| 2022-06-21 | 2022-06-17 | 0.095 | 33,684,250 | +32,000 | 2.93% | 3,200,004 |
| 2022-05-27 | 2022-05-25 | 0.092 | 33,652,250 | -23,000 | 2.93% | 3,096,007 |
| 2022-05-11 | 2022-05-06 | 0.106 | 33,675,250 | -24,000 | 2.93% | 3,569,576 |
| 2022-04-20 | 2022-04-14 | 0.101 | 33,699,250 | -500 | 2.93% | 3,403,624 |
| 2022-04-12 | 2022-04-08 | 0.095 | 33,699,750 | +24,000 | 2.93% | 3,201,476 |
| 2022-03-31 | 2022-03-29 | 0.148 | 33,675,750 | -2,000 | 2.93% | 4,984,011 |
| 2022-03-24 | 2022-03-22 | 0.085 | 33,677,750 | -2,276,000 | 2.93% | 2,862,609 |
| 2022-03-22 | 2022-03-18 | 0.092 | 35,953,750 | -52,000 | 3.13% | 3,307,745 |
| 2022-03-21 | 2022-03-17 | 0.092 | 36,005,750 | -650,000 | 3.13% | 3,312,529 |
| 2022-03-18 | 2022-03-16 | 0.099 | 36,655,750 | -992,000 | 3.19% | 3,628,919 |
| 2022-03-17 | 2022-03-15 | 0.099 | 37,647,750 | -1,129,500 | 3.27% | 3,727,127 |
| 2022-03-16 | 2022-03-14 | 0.121 | 38,777,250 | -376,000 | 3.37% | 4,692,047 |
| 2022-03-15 | 2022-03-11 | 0.123 | 39,153,250 | -38,000 | 3.41% | 4,815,850 |
| 2022-03-14 | 2022-03-10 | 0.124 | 39,191,250 | -800,000 | 3.41% | 4,859,715 |
| 2022-03-11 | 2022-03-09 | 0.125 | 39,991,250 | -306,000 | 3.48% | 4,998,906 |
| 2021-12-09 | 2021-12-07 | 0.145 | 40,297,250 | -750 | 3.51% | 5,843,101 |
| 2021-10-19 | 2021-10-15 | 0.170 | 40,298,000 | -3,338,000 | 3.51% | 6,850,660 |
| 2021-09-27 | 2021-09-23 | 0.171 | 43,636,000 | +63,000 | 3.80% | 7,461,756 |
| 2021-08-31 | 2021-08-27 | 0.171 | 43,573,000 | +300,000 | 3.79% | 7,450,983 |
| 2021-08-13 | 2021-08-11 | 0.160 | 43,273,000 | +188,000 | 3.76% | 6,923,680 |
| 2021-08-09 | 2021-08-05 | 0.156 | 43,085,000 | -20,000 | 3.75% | 6,721,260 |
| 2021-08-02 | 2021-07-29 | 0.166 | 43,105,000 | +36,000 | 3.75% | 7,155,430 |
| 2021-07-27 | 2021-07-23 | 0.175 | 43,069,000 | +60,000 | 3.75% | 7,537,075 |
| 2021-07-23 | 2021-07-21 | 0.168 | 43,009,000 | +40,000 | 3.74% | 7,225,512 |
| 2021-07-19 | 2021-07-15 | 0.181 | 42,969,000 | +194,000 | 3.74% | 7,777,389 |
| 2021-07-16 | 2021-07-14 | 0.170 | 42,775,000 | +90,000 | 3.72% | 7,271,750 |
| 2021-07-13 | 2021-07-09 | 0.186 | 42,685,000 | -40,000 | 3.71% | 7,939,410 |
| 2021-05-13 | 2021-05-11 | 0.188 | 42,725,000 | +60,000 | 3.72% | 8,032,300 |
| 2021-04-28 | 2021-04-26 | 0.190 | 42,665,000 | +100,000 | 3.71% | 8,106,350 |
| 2021-04-23 | 2021-04-21 | 0.188 | 42,565,000 | +250 | 3.70% | 8,002,220 |
| 2021-04-20 | 2021-04-16 | 0.186 | 42,564,750 | +184,000 | 3.70% | 7,917,044 |
| 2021-04-12 | 2021-04-08 | 0.188 | 42,380,750 | +668,000 | 3.69% | 7,967,581 |
| 2021-04-09 | 2021-04-07 | 0.192 | 41,712,750 | +208,000 | 3.63% | 8,008,848 |
| 2021-04-08 | 2021-04-01 | 0.192 | 41,504,750 | +700,000 | 3.61% | 7,968,912 |
| 2021-04-07 | 2021-03-31 | 0.185 | 40,804,750 | +104,000 | 3.55% | 7,548,879 |
| 2021-04-01 | 2021-03-30 | 0.190 | 40,700,750 | +58,000 | 3.54% | 7,733,142 |
| 2021-03-31 | 2021-03-29 | 0.185 | 40,642,750 | +152,000 | 3.54% | 7,518,909 |
| 2021-03-29 | 2021-03-25 | 0.182 | 40,490,750 | +458,000 | 3.52% | 7,369,316 |
| 2021-03-26 | 2021-03-24 | 0.175 | 40,032,750 | +22,000 | 3.48% | 7,005,731 |
| 2021-03-22 | 2021-03-18 | 0.181 | 40,010,750 | +500,000 | 3.48% | 7,241,946 |
| 2021-03-19 | 2021-03-17 | 0.194 | 39,510,750 | +302,000 | 3.44% | 7,665,086 |
| 2021-03-15 | 2021-03-11 | 0.195 | 39,208,750 | +500,000 | 3.41% | 7,645,706 |
| 2021-03-12 | 2021-03-10 | 0.185 | 38,708,750 | +898,000 | 3.37% | 7,161,119 |
| 2021-03-09 | 2021-03-05 | 0.182 | 37,810,750 | +272,000 | 3.29% | 6,881,556 |
| 2021-03-04 | 2021-03-02 | 0.180 | 37,538,750 | +244,000 | 3.27% | 6,756,975 |
| 2021-03-01 | 2021-02-25 | 0.189 | 37,294,750 | +68,000 | 3.24% | 7,048,708 |
| 2021-02-09 | 2021-02-05 | 0.181 | 37,226,750 | +156,000 | 3.24% | 6,738,042 |
| 2021-02-04 | 2021-02-02 | 0.190 | 37,070,750 | +104,000 | 3.22% | 7,043,442 |
| 2021-02-03 | 2021-02-01 | 0.190 | 36,966,750 | -50,000 | 3.22% | 7,023,682 |
| 2021-02-01 | 2021-01-28 | 0.190 | 37,016,750 | +260,000 | 3.22% | 7,033,182 |
| 2021-01-21 | 2021-01-19 | 0.195 | 36,756,750 | -506,000 | 3.20% | 7,167,566 |
| 2021-01-19 | 2021-01-15 | 0.189 | 37,262,750 | +216,000 | 3.24% | 7,042,660 |
| 2021-01-14 | 2021-01-12 | 0.178 | 37,046,750 | -800,000 | 3.22% | 6,594,322 |
| 2021-01-07 | 2021-01-05 | 0.160 | 37,846,750 | +42,000 | 3.29% | 6,055,480 |
| 2020-12-30 | 2020-12-28 | 0.163 | 37,804,750 | +100,000 | 3.29% | 6,162,174 |
| 2020-12-29 | 2020-12-24 | 0.170 | 37,704,750 | +352,000 | 3.28% | 6,409,808 |
| 2020-11-16 | 2020-11-12 | 0.175 | 37,352,750 | +100,000 | 3.25% | 6,536,731 |
| 2020-11-04 | 2020-11-02 | 0.180 | 37,252,750 | -536,000 | 3.24% | 6,705,495 |
| 2020-10-28 | 2020-10-23 | 0.185 | 37,788,750 | +70,000 | 3.29% | 6,990,919 |
| 2020-10-23 | 2020-10-21 | 0.182 | 37,718,750 | -30,000 | 3.28% | 6,864,812 |
| 2020-10-20 | 2020-10-16 | 0.184 | 37,748,750 | +20,000 | 3.28% | 6,945,770 |
| 2020-10-16 | 2020-10-14 | 0.173 | 37,728,750 | +250,000 | 3.28% | 6,527,074 |
| 2020-09-29 | 2020-09-25 | 0.199 | 37,478,750 | -2,000 | 3.26% | 7,458,271 |
| 2020-09-28 | 2020-09-24 | 0.196 | 37,480,750 | -8,000 | 3.26% | 7,346,227 |
| 2020-09-14 | 2020-09-10 | 0.210 | 37,488,750 | +16,000 | 3.26% | 7,872,638 |
| 2020-09-07 | 2020-09-03 | 0.216 | 37,472,750 | +30,000 | 3.26% | 8,094,114 |
| 2020-08-13 | 2020-08-11 | 0.213 | 37,442,750 | -106,000 | 3.26% | 7,975,306 |
| 2020-07-14 | 2020-07-10 | 0.202 | 37,548,750 | -38,000 | 3.27% | 7,584,848 |
| 2020-07-10 | 2020-07-08 | 0.201 | 37,586,750 | +50,000 | 3.27% | 7,554,937 |
| 2020-07-07 | 2020-07-03 | 0.200 | 37,536,750 | -200,000 | 3.26% | 7,507,350 |
| 2020-06-30 | 2020-06-26 | 0.175 | 37,736,750 | +46,000 | 3.28% | 6,603,931 |
| 2020-06-23 | 2020-06-19 | 0.185 | 37,690,750 | +108,000 | 3.28% | 6,972,789 |
| 2020-06-22 | 2020-06-18 | 0.177 | 37,582,750 | +2,000 | 3.27% | 6,652,147 |
| 2020-06-12 | 2020-06-10 | 0.198 | 37,580,750 | +2,000 | 3.27% | 7,440,988 |
| 2020-06-11 | 2020-06-09 | 0.210 | 37,578,750 | -86,000 | 3.27% | 7,891,538 |
| 2020-06-10 | 2020-06-08 | 0.195 | 37,664,750 | -26,000 | 3.28% | 7,344,626 |
| 2020-06-09 | 2020-06-05 | 0.185 | 37,690,750 | -92,000 | 3.28% | 6,972,789 |
| 2020-06-08 | 2020-06-04 | 0.173 | 37,782,750 | +100,000 | 3.29% | 6,536,416 |
| 2020-06-05 | 2020-06-03 | 0.171 | 37,682,750 | -8,000 | 3.28% | 6,443,750 |
| 2020-06-04 | 2020-06-02 | 0.182 | 37,690,750 | -2,000 | 3.28% | 6,859,716 |
| 2020-06-03 | 2020-06-01 | 0.172 | 37,692,750 | -74,000 | 3.28% | 6,483,153 |
| 2020-06-02 | 2020-05-29 | 0.171 | 37,766,750 | -60,000 | 3.28% | 6,458,114 |
| 2020-06-01 | 2020-05-28 | 0.166 | 37,826,750 | -100,000 | 3.29% | 6,279,240 |
| 2020-05-19 | 2020-05-15 | 0.167 | 37,926,750 | -24,000 | 3.30% | 6,333,767 |
| 2020-05-14 | 2020-05-12 | 0.154 | 37,950,750 | -54,000 | 3.30% | 5,844,416 |
| 2020-05-13 | 2020-05-11 | 0.159 | 38,004,750 | +60,000 | 3.31% | 6,042,755 |
| 2020-05-08 | 2020-05-06 | 0.135 | 37,944,750 | -100,000 | 3.30% | 5,122,541 |
| 2020-04-14 | 2020-04-08 | 0.146 | 38,044,750 | -20,000 | 3.31% | 5,554,534 |
| 2020-04-06 | 2020-04-02 | 0.139 | 38,064,750 | +180,000 | 3.31% | 5,291,000 |
| 2020-04-01 | 2020-03-30 | 0.135 | 37,884,750 | +68,000 | 3.30% | 5,114,441 |
| 2020-03-31 | 2020-03-27 | 0.127 | 37,816,750 | -100,000 | 3.29% | 4,802,727 |
| 2020-03-27 | 2020-03-25 | 0.140 | 37,916,750 | +18,000 | 3.30% | 5,308,345 |
| 2020-03-24 | 2020-03-20 | 0.145 | 37,898,750 | +10,000 | 3.30% | 5,495,319 |
| 2020-03-23 | 2020-03-19 | 0.159 | 37,888,750 | +208,000 | 3.30% | 6,024,311 |
| 2020-03-19 | 2020-03-17 | 0.162 | 37,680,750 | +4,000 | 3.28% | 6,104,282 |
| 2020-03-18 | 2020-03-16 | 0.162 | 37,676,750 | +32,000 | 3.28% | 6,103,634 |
| 2020-03-16 | 2020-03-12 | 0.172 | 37,644,750 | -6,000 | 3.27% | 6,474,897 |
| 2020-03-06 | 2020-03-04 | 0.187 | 37,650,750 | -2,000,000 | 3.27% | 7,040,690 |
| 2020-02-26 | 2020-02-24 | 0.185 | 39,650,750 | +60,000 | 3.45% | 7,335,389 |
| 2020-02-25 | 2020-02-21 | 0.184 | 39,590,750 | -3,750 | 3.44% | 7,284,698 |
| 2020-02-21 | 2020-02-19 | 0.189 | 39,594,500 | +16,000 | 3.44% | 7,483,360 |
| 2020-02-19 | 2020-02-17 | 0.198 | 39,578,500 | +44,000 | 3.44% | 7,836,543 |
| 2020-02-17 | 2020-02-13 | 0.187 | 39,534,500 | -80,000 | 3.44% | 7,392,952 |
| 2020-02-04 | 2020-01-31 | 0.198 | 39,614,500 | +34,000 | 3.45% | 7,843,671 |
| 2020-01-30 | 2020-01-24 | 0.215 | 39,580,500 | -100,000 | 3.44% | 8,509,808 |
| 2020-01-22 | 2020-01-20 | 0.219 | 39,680,500 | -40,000 | 3.45% | 8,690,030 |
| 2020-01-20 | 2020-01-16 | 0.210 | 39,720,500 | -10,000 | 3.45% | 8,341,305 |
| 2020-01-17 | 2020-01-15 | 0.210 | 39,730,500 | +66,000 | 3.46% | 8,343,405 |
| 2020-01-16 | 2020-01-14 | 0.210 | 39,664,500 | +226,000 | 3.45% | 8,329,545 |
| 2020-01-15 | 2020-01-13 | 0.229 | 39,438,500 | +200,000 | 3.43% | 9,031,416 |
| 2020-01-13 | 2020-01-09 | 0.224 | 39,238,500 | -14,000 | 3.41% | 8,789,424 |
| 2020-01-10 | 2020-01-08 | 0.228 | 39,252,500 | +200,000 | 3.41% | 8,949,570 |
| 2020-01-06 | 2020-01-02 | 0.223 | 39,052,500 | +80,000 | 3.40% | 8,708,708 |
| 2019-12-30 | 2019-12-24 | 0.242 | 38,972,500 | +284,000 | 3.39% | 9,431,345 |
| 2019-12-27 | 2019-12-20 | 0.244 | 38,688,500 | +78,000 | 3.37% | 9,439,994 |
| 2019-12-23 | 2019-12-19 | 0.245 | 38,610,500 | +314,000 | 3.36% | 9,459,572 |
| 2019-12-19 | 2019-12-17 | 0.230 | 38,296,500 | +6,000 | 3.33% | 8,808,195 |
| 2019-12-18 | 2019-12-16 | 0.240 | 38,290,500 | +460,000 | 3.33% | 9,189,720 |
| 2019-12-17 | 2019-12-13 | 0.233 | 37,830,500 | +372,000 | 3.29% | 8,814,506 |
| 2019-12-13 | 2019-12-11 | 0.207 | 37,458,500 | +100,000 | 3.26% | 7,753,910 |
| 2019-12-12 | 2019-12-10 | 0.217 | 37,358,500 | -310,000 | 3.25% | 8,106,794 |
| 2019-12-11 | 2019-12-09 | 0.209 | 37,668,500 | +268,000 | 3.28% | 7,872,716 |
| 2019-12-10 | 2019-12-06 | 0.242 | 37,400,500 | -282,000 | 3.25% | 9,050,921 |
| 2019-12-09 | 2019-12-05 | 0.249 | 37,682,500 | +24,000 | 3.28% | 9,382,942 |
| 2019-12-06 | 2019-12-04 | 0.248 | 37,658,500 | +74,000 | 3.28% | 9,339,308 |
| 2019-12-05 | 2019-12-03 | 0.300 | 37,584,500 | +204,000 | 3.27% | 11,275,350 |
| 2019-12-03 | 2019-11-29 | 0.255 | 37,380,500 | +30,000 | 3.25% | 9,532,028 |
| 2019-11-27 | 2019-11-25 | 0.206 | 37,350,500 | +100,000 | 3.25% | 7,694,203 |
| 2019-11-21 | 2019-11-19 | 0.200 | 37,250,500 | +226,000 | 3.24% | 7,450,100 |
| 2019-11-20 | 2019-11-18 | 0.199 | 37,024,500 | +100,000 | 3.22% | 7,367,876 |
| 2019-11-14 | 2019-11-12 | 0.213 | 36,924,500 | +792,000 | 3.21% | 7,864,918 |
| 2019-11-11 | 2019-11-07 | 0.212 | 36,132,500 | -30,000 | 3.14% | 7,660,090 |
| 2019-11-04 | 2019-10-31 | 0.208 | 36,162,500 | -64,000 | 3.15% | 7,521,800 |
| 2019-11-01 | 2019-10-30 | 0.219 | 36,226,500 | +150,000 | 3.15% | 7,933,604 |
| 2019-10-30 | 2019-10-28 | 0.205 | 36,076,500 | -96,000 | 3.14% | 7,395,682 |
| 2019-10-29 | 2019-10-25 | 0.222 | 36,172,500 | +648,000 | 3.15% | 8,030,295 |
| 2019-10-21 | 2019-10-17 | 0.230 | 35,524,500 | -4,000 | 3.09% | 8,170,635 |
| 2019-09-20 | 2019-09-18 | 0.248 | 35,528,500 | -42,000 | 3.09% | 8,811,068 |
| 2019-09-13 | 2019-09-11 | 0.248 | 35,570,500 | -22,000 | 3.09% | 8,821,484 |
| 2019-09-12 | 2019-09-10 | 0.240 | 35,592,500 | -78,000 | 3.10% | 8,542,200 |
| 2019-09-03 | 2019-08-30 | 0.245 | 35,670,500 | -100,000 | 3.10% | 8,739,272 |
| 2019-08-27 | 2019-08-23 | 0.242 | 35,770,500 | -54,500 | 3.11% | 8,656,461 |
| 2019-08-01 | 2019-07-30 | 0.260 | 35,825,000 | -1,500,000 | 3.12% | 9,314,500 |
| 2019-07-25 | 2019-07-23 | 0.260 | 37,325,000 | -194,000 | 3.25% | 9,704,500 |
| 2019-07-24 | 2019-07-22 | 0.260 | 37,519,000 | -8,000 | 3.26% | 9,754,940 |
| 2019-07-23 | 2019-07-19 | 0.260 | 37,527,000 | -2,000 | 3.26% | 9,757,020 |
| 2019-07-22 | 2019-07-18 | 0.255 | 37,529,000 | -322,000 | 3.26% | 9,569,895 |
| 2019-07-19 | 2019-07-17 | 0.270 | 37,851,000 | -6,000 | 3.29% | 10,219,770 |
| 2019-07-17 | 2019-07-15 | 0.270 | 37,857,000 | -16,000 | 3.29% | 10,221,390 |
| 2019-06-28 | 2019-06-26 | 0.265 | 37,873,000 | -10,000 | 3.29% | 10,036,345 |
| 2019-06-27 | 2019-06-25 | 0.265 | 37,883,000 | -505,000 | 3.30% | 10,038,995 |
| 2019-06-20 | 2019-06-18 | 0.270 | 38,388,000 | -25,000 | 3.34% | 10,364,760 |
| 2019-06-11 | 2019-06-06 | 0.285 | 38,413,000 | -20,000 | 3.34% | 10,947,705 |
| 2019-05-31 | 2019-05-29 | 0.275 | 38,433,000 | -500 | 3.34% | 10,569,075 |
| 2019-05-21 | 2019-05-17 | 0.305 | 38,433,500 | -81,000 | 3.34% | 11,722,218 |
| 2019-05-17 | 2019-05-15 | 0.305 | 38,514,500 | -12,000 | 3.35% | 11,746,922 |
| 2019-05-16 | 2019-05-14 | 0.300 | 38,526,500 | -50,000 | 3.35% | 11,557,950 |
| 2019-05-15 | 2019-05-10 | 0.295 | 38,576,500 | -1,000 | 3.36% | 11,380,068 |
| 2019-05-08 | 2019-05-06 | 0.285 | 38,577,500 | -220,000 | 3.36% | 10,994,587 |
| 2019-05-07 | 2019-05-03 | 0.285 | 38,797,500 | -800,000 | 3.37% | 11,057,287 |
| 2019-04-18 | 2019-04-16 | 0.285 | 39,597,500 | +200,000 | 3.44% | 11,285,287 |
| 2019-04-11 | 2019-04-09 | 0.280 | 39,397,500 | +40,000 | 3.43% | 11,031,300 |
| 2019-03-29 | 2019-03-27 | 0.300 | 39,357,500 | -174,000 | 3.42% | 11,807,250 |
| 2019-03-25 | 2019-03-21 | 0.295 | 39,531,500 | -490,000 | 3.44% | 11,661,792 |
| 2019-03-21 | 2019-03-19 | 0.300 | 40,021,500 | -110,000 | 3.48% | 12,006,450 |
| 2019-03-20 | 2019-03-18 | 0.295 | 40,131,500 | -6,000 | 3.49% | 11,838,792 |
| 2019-03-19 | 2019-03-15 | 0.300 | 40,137,500 | -100,000 | 3.49% | 12,041,250 |
| 2019-03-18 | 2019-03-14 | 0.300 | 40,237,500 | -92,000 | 3.50% | 12,071,250 |
| 2019-03-13 | 2019-03-11 | 0.300 | 40,329,500 | -14,000 | 3.51% | 12,098,850 |
| 2019-03-05 | 2019-03-01 | 0.300 | 40,343,500 | +40,000 | 3.51% | 12,103,050 |
| 2019-02-28 | 2019-02-26 | 0.310 | 40,303,500 | +30,000 | 3.51% | 12,494,085 |
| 2019-02-26 | 2019-02-22 | 0.300 | 40,273,500 | +94,000 | 3.50% | 12,082,050 |
| 2019-02-20 | 2019-02-18 | 0.310 | 40,179,500 | -374,000 | 3.49% | 12,455,645 |
| 2019-02-19 | 2019-02-15 | 0.305 | 40,553,500 | +60,000 | 3.53% | 12,368,818 |
| 2019-02-15 | 2019-02-13 | 0.315 | 40,493,500 | -80,000 | 3.52% | 12,755,452 |
| 2019-02-14 | 2019-02-12 | 0.315 | 40,573,500 | +56,000 | 3.53% | 12,780,652 |
| 2019-02-12 | 2019-02-08 | 0.320 | 40,517,500 | -16,000 | 3.52% | 12,965,600 |
| 2019-01-30 | 2019-01-28 | 0.305 | 40,533,500 | +30,000 | 3.53% | 12,362,718 |
| 2019-01-25 | 2019-01-23 | 0.330 | 40,503,500 | -30,000 | 3.52% | 13,366,155 |
| 2019-01-24 | 2019-01-22 | 0.315 | 40,533,500 | +30,000 | 3.53% | 12,768,052 |
| 2019-01-23 | 2019-01-21 | 0.305 | 40,503,500 | -30,000 | 3.52% | 12,353,568 |
| 2019-01-04 | 2019-01-02 | 0.315 | 40,533,500 | -2,000 | 3.53% | 12,768,052 |
| 2018-12-18 | 2018-12-14 | 0.295 | 40,535,500 | -200,000 | 3.53% | 11,957,972 |
| 2018-12-11 | 2018-12-07 | 0.300 | 40,735,500 | -250,000 | 3.54% | 12,220,650 |
| 2018-12-05 | 2018-12-03 | 0.300 | 40,985,500 | -80,000 | 3.56% | 12,295,650 |
| 2018-11-28 | 2018-11-26 | 0.300 | 41,065,500 | -88,000 | 3.57% | 12,319,650 |
| 2018-11-21 | 2018-11-19 | 0.300 | 41,153,500 | -2,000 | 3.58% | 12,346,050 |
| 2018-11-19 | 2018-11-15 | 0.300 | 41,155,500 | +210,000 | 3.58% | 12,346,650 |
| 2018-11-09 | 2018-11-07 | 0.300 | 40,945,500 | -150,000 | 3.56% | 12,283,650 |
| 2018-10-30 | 2018-10-26 | 0.295 | 41,095,500 | +50,000 | 3.57% | 12,123,172 |
| 2018-10-24 | 2018-10-22 | 0.310 | 41,045,500 | +100,000 | 3.57% | 12,724,105 |
| 2018-10-23 | 2018-10-19 | 0.300 | 40,945,500 | +50,000 | 3.56% | 12,283,650 |
| 2018-10-19 | 2018-10-16 | 0.280 | 40,895,500 | +80,000 | 3.56% | 11,450,740 |
| 2018-10-15 | 2018-10-11 | 0.285 | 40,815,500 | -110,000 | 3.55% | 11,632,417 |
| 2018-10-11 | 2018-10-09 | 0.305 | 40,925,500 | -125,000 | 3.56% | 12,482,278 |
| 2018-10-08 | 2018-10-04 | 0.315 | 41,050,500 | +160,000 | 3.57% | 12,930,908 |
| 2018-10-05 | 2018-10-03 | 0.325 | 40,890,500 | -50,000 | 3.56% | 13,289,412 |
| 2018-10-02 | 2018-09-27 | 0.330 | 40,940,500 | +100,000 | 3.56% | 13,510,365 |
| 2018-09-28 | 2018-09-26 | 0.345 | 40,840,500 | -80,000 | 3.55% | 14,089,972 |
| 2018-09-27 | 2018-09-24 | 0.285 | 40,920,500 | -30,000 | 3.56% | 11,662,342 |
| 2018-09-26 | 2018-09-21 | 0.310 | 40,950,500 | -22,000 | 3.56% | 12,694,655 |
| 2018-09-24 | 2018-09-20 | 0.325 | 40,972,500 | -16,000 | 3.56% | 13,316,062 |
| 2018-09-21 | 2018-09-19 | 0.350 | 40,988,500 | +154,000 | 3.57% | 14,345,975 |
| 2018-09-20 | 2018-09-18 | 0.340 | 40,834,500 | -690,000 | 3.55% | 13,883,730 |
| 2018-09-19 | 2018-09-17 | 0.290 | 41,524,500 | -4,000 | 3.61% | 12,042,105 |
| 2018-09-18 | 2018-09-14 | 0.305 | 41,528,500 | +120,000 | 3.61% | 12,666,192 |
| 2018-09-17 | 2018-09-13 | 0.290 | 41,408,500 | +750,000 | 3.60% | 12,008,465 |
| 2018-09-14 | 2018-09-12 | 0.275 | 40,658,500 | +222,000 | 3.54% | 11,181,088 |
| 2018-09-10 | 2018-09-06 | 0.243 | 40,436,500 | +184,000 | 3.52% | 9,826,070 |
| 2018-09-07 | 2018-09-05 | 0.240 | 40,252,500 | +4,000 | 3.50% | 9,660,600 |
| 2018-09-06 | 2018-09-04 | 0.255 | 40,248,500 | +232,000 | 3.50% | 10,263,368 |
| 2018-09-04 | 2018-08-31 | 0.249 | 40,016,500 | +100,000 | 3.48% | 9,964,108 |
| 2018-09-03 | 2018-08-30 | 0.249 | 39,916,500 | +100,000 | 3.47% | 9,939,208 |
| 2018-08-31 | 2018-08-29 | 0.249 | 39,816,500 | +100,000 | 3.46% | 9,914,308 |
| 2018-08-29 | 2018-08-27 | 0.265 | 39,716,500 | +99,500 | 3.45% | 10,524,872 |
| 2018-08-23 | 2018-08-21 | 0.255 | 39,617,000 | +50,000 | 3.45% | 10,102,335 |
| 2018-08-21 | 2018-08-17 | 0.255 | 39,567,000 | +150,000 | 3.44% | 10,089,585 |
| 2018-08-09 | 2018-08-07 | 0.260 | 39,417,000 | -20,000 | 3.43% | 10,248,420 |
| 2018-08-08 | 2018-08-06 | 0.280 | 39,437,000 | -24,000 | 3.43% | 11,042,360 |
| 2018-08-01 | 2018-07-30 | 0.275 | 39,461,000 | +106,000 | 3.43% | 10,851,775 |
| 2018-07-27 | 2018-07-25 | 0.280 | 39,355,000 | +100,000 | 3.42% | 11,019,400 |
| 2018-07-26 | 2018-07-24 | 0.280 | 39,255,000 | +220,000 | 3.41% | 10,991,400 |
| 2018-07-24 | 2018-07-20 | 0.275 | 39,035,000 | -56,000 | 3.40% | 10,734,625 |
| 2018-07-12 | 2018-07-10 | 0.280 | 39,091,000 | +2,000 | 3.40% | 10,945,480 |
| 2018-07-05 | 2018-07-03 | 0.275 | 39,089,000 | -50,000 | 3.40% | 10,749,475 |
| 2018-07-03 | 2018-06-28 | 0.290 | 39,139,000 | +50,000 | 3.40% | 11,350,310 |
| 2018-06-27 | 2018-06-25 | 0.275 | 39,089,000 | -30,000 | 3.40% | 10,749,475 |
| 2018-06-21 | 2018-06-19 | 0.290 | 39,119,000 | -70,000 | 3.40% | 11,344,510 |
| 2018-06-11 | 2018-06-07 | 0.295 | 39,189,000 | +218,000 | 3.41% | 11,560,755 |
| 2018-06-08 | 2018-06-06 | 0.285 | 38,971,000 | +100,000 | 3.39% | 11,106,735 |
| 2018-06-05 | 2018-06-01 | 0.295 | 38,871,000 | -150,000 | 3.38% | 11,466,945 |
| 2018-06-01 | 2018-05-30 | 0.295 | 39,021,000 | +214,000 | 3.39% | 11,511,195 |
| 2018-05-31 | 2018-05-29 | 0.305 | 38,807,000 | +100,000 | 3.38% | 11,836,135 |
| 2018-05-30 | 2018-05-28 | 0.315 | 38,707,000 | +700,000 | 3.37% | 12,192,705 |
| 2018-05-29 | 2018-05-25 | 0.315 | 38,007,000 | +800,000 | 3.31% | 11,972,205 |
| 2018-05-28 | 2018-05-24 | 0.300 | 37,207,000 | +50,000 | 3.24% | 11,162,100 |
| 2018-05-25 | 2018-05-23 | 0.305 | 37,157,000 | +200,000 | 3.23% | 11,332,885 |
| 2018-05-23 | 2018-05-18 | 0.290 | 36,957,000 | +1,166,000 | 3.21% | 10,717,530 |
| 2018-05-21 | 2018-05-17 | 0.290 | 35,791,000 | +1,134,000 | 3.11% | 10,379,390 |
| 2018-05-18 | 2018-05-16 | 0.310 | 34,657,000 | -940,000 | 3.01% | 10,743,670 |
| 2018-05-17 | 2018-05-15 | 0.360 | 35,597,000 | +42,000 | 3.10% | 12,814,920 |
| 2018-05-15 | 2018-05-11 | 0.375 | 35,555,000 | -100,000 | 3.09% | 13,333,125 |
| 2018-05-14 | 2018-05-10 | 0.375 | 35,655,000 | +100,000 | 3.10% | 13,370,625 |
| 2018-05-11 | 2018-05-09 | 0.370 | 35,555,000 | +512,000 | 3.09% | 13,155,350 |
| 2018-05-10 | 2018-05-08 | 0.370 | 35,043,000 | -50,000 | 3.05% | 12,965,910 |
| 2018-05-09 | 2018-05-07 | 0.370 | 35,093,000 | -300,000 | 3.05% | 12,984,410 |
| 2018-05-08 | 2018-05-04 | 0.390 | 35,393,000 | -170,000 | 3.08% | 13,803,270 |
| 2018-05-07 | 2018-05-03 | 0.395 | 35,563,000 | -74,000 | 3.09% | 14,047,385 |
| 2018-05-04 | 2018-05-02 | 0.375 | 35,637,000 | +90,000 | 3.10% | 13,363,875 |
| 2018-05-03 | 2018-04-30 | 0.375 | 35,547,000 | +224,000 | 3.09% | 13,330,125 |
| 2018-05-02 | 2018-04-27 | 0.390 | 35,323,000 | -2,000 | 3.07% | 13,775,970 |
| 2018-04-30 | 2018-04-26 | 0.395 | 35,325,000 | +902,000 | 3.07% | 13,953,375 |
| 2018-04-27 | 2018-04-25 | 0.415 | 34,423,000 | -100,000 | 2.99% | 14,285,545 |
| 2018-04-25 | 2018-04-23 | 0.400 | 34,523,000 | -80,000 | 3.00% | 13,809,200 |
| 2018-04-24 | 2018-04-20 | 0.400 | 34,603,000 | -50,000 | 3.01% | 13,841,200 |
| 2018-04-23 | 2018-04-19 | 0.440 | 34,653,000 | -34,000 | 3.01% | 15,247,320 |
| 2018-04-20 | 2018-04-18 | 0.430 | 34,687,000 | +100,000 | 3.02% | 14,915,410 |
| 2018-04-19 | 2018-04-17 | 0.440 | 34,587,000 | +84,000 | 3.01% | 15,218,280 |
| 2018-04-17 | 2018-04-13 | 0.415 | 34,503,000 | +50,000 | 3.00% | 14,318,745 |
| 2018-04-16 | 2018-04-12 | 0.405 | 34,453,000 | -78,000 | 3.00% | 13,953,465 |
| 2018-04-13 | 2018-04-11 | 0.405 | 34,531,000 | +650,000 | 3.00% | 13,985,055 |
| 2018-04-12 | 2018-04-10 | 0.455 | 33,881,000 | -468,000 | 2.95% | 15,415,855 |
| 2018-04-11 | 2018-04-09 | 0.455 | 34,349,000 | -550,000 | 2.99% | 15,628,795 |
| 2018-04-10 | 2018-04-06 | 0.405 | 34,899,000 | +462,000 | 3.04% | 14,134,095 |
| 2018-04-06 | 2018-04-03 | 0.415 | 34,437,000 | -198,000 | 3.00% | 14,291,355 |
| 2018-04-04 | 2018-03-29 | 0.410 | 34,635,000 | -24,000 | 3.01% | 14,200,350 |
| 2018-04-03 | 2018-03-28 | 0.410 | 34,659,000 | +54,000 | 3.01% | 14,210,190 |
| 2018-03-29 | 2018-03-27 | 0.430 | 34,605,000 | -202,000 | 3.01% | 14,880,150 |
| 2018-03-28 | 2018-03-26 | 0.430 | 34,807,000 | -200,000 | 3.03% | 14,967,010 |
| 2018-03-27 | 2018-03-23 | 0.425 | 35,007,000 | +20,000 | 3.04% | 14,877,975 |
| 2018-03-26 | 2018-03-22 | 0.445 | 34,987,000 | +762,000 | 3.04% | 15,569,215 |
| 2018-03-23 | 2018-03-21 | 0.435 | 34,225,000 | -306,000 | 2.98% | 14,887,875 |
| 2018-03-22 | 2018-03-20 | 0.420 | 34,531,000 | -60,000 | 3.00% | 14,503,020 |
| 2018-03-14 | 2018-03-12 | 0.460 | 34,591,000 | +316,000 | 3.04% | 15,911,860 |
| 2018-03-12 | 2018-03-08 | 0.455 | 34,275,000 | +100,000 | 3.01% | 15,595,125 |
| 2018-03-08 | 2018-03-06 | 0.460 | 34,175,000 | +1,600,000 | 3.00% | 15,720,500 |
| 2018-03-07 | 2018-03-05 | 0.435 | 32,575,000 | -210,000 | 2.86% | 14,170,125 |
| 2018-03-05 | 2018-03-01 | 0.425 | 32,785,000 | -10,000 | 2.88% | 13,933,625 |
| 2018-03-02 | 2018-02-28 | 0.430 | 32,795,000 | -100,000 | 2.88% | 14,101,850 |
| 2018-03-01 | 2018-02-27 | 0.445 | 32,895,000 | -150,000 | 2.89% | 14,638,275 |
| 2018-02-28 | 2018-02-26 | 0.455 | 33,045,000 | -427,900 | 2.90% | 15,035,475 |
| 2018-02-27 | 2018-02-23 | 0.465 | 33,472,900 | +1,730,000 | 2.94% | 15,564,898 |
| 2018-02-26 | 2018-02-22 | 0.475 | 31,742,900 | -1,026,000 | 2.79% | 15,077,878 |
| 2018-02-23 | 2018-02-21 | 0.490 | 32,768,900 | -508,000 | 2.88% | 16,056,761 |
| 2018-02-22 | 2018-02-20 | 0.470 | 33,276,900 | -362,000 | 2.92% | 15,640,143 |
| 2018-02-21 | 2018-02-15 | 0.420 | 33,638,900 | -1,634,000 | 2.95% | 14,128,338 |
| 2018-02-20 | 2018-02-13 | 0.390 | 35,272,900 | -150,000 | 3.10% | 13,756,431 |
| 2018-02-14 | 2018-02-12 | 0.340 | 35,422,900 | +916,000 | 3.11% | 12,043,786 |
| 2018-02-13 | 2018-02-09 | 0.330 | 34,506,900 | -88,000 | 3.03% | 11,387,277 |
| 2018-02-09 | 2018-02-07 | 0.305 | 34,594,900 | +58,000 | 3.04% | 10,551,444 |
| 2018-02-08 | 2018-02-06 | 0.310 | 34,536,900 | -24,000 | 3.03% | 10,706,439 |
| 2018-02-07 | 2018-02-05 | 0.320 | 34,560,900 | -8,000 | 3.04% | 11,059,488 |
| 2018-02-06 | 2018-02-02 | 0.320 | 34,568,900 | -476,000 | 3.04% | 11,062,048 |
| 2018-02-05 | 2018-02-01 | 0.310 | 35,044,900 | +88,000 | 3.08% | 10,863,919 |
| 2018-01-29 | 2018-01-25 | 0.315 | 34,956,900 | +90,000 | 3.07% | 11,011,424 |
| 2018-01-26 | 2018-01-24 | 0.315 | 34,866,900 | +100,000 | 3.06% | 10,983,074 |
| 2018-01-25 | 2018-01-23 | 0.320 | 34,766,900 | +100,000 | 3.05% | 11,125,408 |
| 2018-01-24 | 2018-01-22 | 0.330 | 34,666,900 | +148,000 | 3.04% | 11,440,077 |
| 2018-01-23 | 2018-01-19 | 0.320 | 34,518,900 | -4,000 | 3.03% | 11,046,048 |
| 2018-01-18 | 2018-01-16 | 0.325 | 34,522,900 | -14,000 | 3.03% | 11,219,942 |
| 2018-01-11 | 2018-01-09 | 0.315 | 34,536,900 | -1,000 | 3.03% | 10,879,124 |
| 2018-01-10 | 2018-01-08 | 0.310 | 34,537,900 | +100,000 | 3.03% | 10,706,749 |
| 2018-01-04 | 2018-01-02 | 0.305 | 34,437,900 | +10,000 | 3.02% | 10,503,560 |
| 2018-01-03 | 2017-12-29 | 0.315 | 34,427,900 | +100,000 | 3.02% | 10,844,788 |
| 2018-01-02 | 2017-12-28 | 0.320 | 34,327,900 | -38,000 | 3.01% | 10,984,928 |
| 2017-12-29 | 2017-12-27 | 0.310 | 34,365,900 | +26,000 | 3.02% | 10,653,429 |
| 2017-12-27 | 2017-12-21 | 0.305 | 34,339,900 | -404,000 | 3.02% | 10,473,670 |
| 2017-12-22 | 2017-12-20 | 0.315 | 34,743,900 | -50,000 | 3.05% | 10,944,328 |
| 2017-12-21 | 2017-12-19 | 0.325 | 34,793,900 | +80,000 | 3.06% | 11,308,018 |
| 2017-12-15 | 2017-12-13 | 0.330 | 34,713,900 | +96,000 | 3.05% | 11,455,587 |
| 2017-12-14 | 2017-12-12 | 0.310 | 34,617,900 | +138,000 | 3.04% | 10,731,549 |
| 2017-12-13 | 2017-12-11 | 0.300 | 34,479,900 | +350,000 | 3.03% | 10,343,970 |
| 2017-12-12 | 2017-12-08 | 0.320 | 34,129,900 | +300,000 | 3.00% | 10,921,568 |
| 2017-12-11 | 2017-12-07 | 0.325 | 33,829,900 | +300,000 | 2.97% | 10,994,718 |
| 2017-12-08 | 2017-12-06 | 0.330 | 33,529,900 | +1,286,000 | 2.94% | 11,064,867 |
| 2017-12-07 | 2017-12-05 | 0.330 | 32,243,900 | -336,000 | 2.83% | 10,640,487 |
| 2017-12-06 | 2017-12-04 | 0.290 | 32,579,900 | +184,000 | 2.86% | 9,448,171 |
| 2017-12-04 | 2017-11-30 | 0.300 | 32,395,900 | +60,000 | 2.85% | 9,718,770 |
| 2017-12-01 | 2017-11-29 | 0.305 | 32,335,900 | +108,000 | 2.84% | 9,862,450 |
| 2017-11-30 | 2017-11-28 | 0.290 | 32,227,900 | +22,000 | 2.83% | 9,346,091 |
| 2017-11-21 | 2017-11-17 | 0.295 | 32,205,900 | -64,000 | 2.83% | 9,500,740 |
| 2017-11-20 | 2017-11-16 | 0.295 | 32,269,900 | +190,000 | 2.83% | 9,519,620 |
| 2017-11-17 | 2017-11-15 | 0.285 | 32,079,900 | +390,000 | 2.82% | 9,142,772 |
| 2017-11-16 | 2017-11-14 | 0.300 | 31,689,900 | -406,000 | 2.78% | 9,506,970 |
| 2017-11-15 | 2017-11-13 | 0.275 | 32,095,900 | +182,000 | 2.82% | 8,826,372 |
| 2017-11-14 | 2017-11-10 | 0.280 | 31,913,900 | +168,000 | 2.80% | 8,935,892 |
| 2017-11-10 | 2017-11-08 | 0.285 | 31,745,900 | -295,000 | 2.79% | 9,047,582 |
| 2017-11-09 | 2017-11-07 | 0.285 | 32,040,900 | -234,000 | 2.81% | 9,131,656 |
| 2017-11-08 | 2017-11-06 | 0.290 | 32,274,900 | +198,000 | 2.83% | 9,359,721 |
| 2017-11-07 | 2017-11-03 | 0.290 | 32,076,900 | -436,000 | 2.82% | 9,302,301 |
| 2017-11-06 | 2017-11-02 | 0.280 | 32,512,900 | +110,000 | 2.86% | 9,103,612 |
| 2017-11-03 | 2017-11-01 | 0.280 | 32,402,900 | +64,000 | 2.85% | 9,072,812 |
| 2017-11-02 | 2017-10-31 | 0.275 | 32,338,900 | +21,500 | 2.84% | 8,893,198 |
| 2017-10-31 | 2017-10-27 | 0.265 | 32,317,400 | +78,000 | 2.84% | 8,564,111 |
| 2017-10-30 | 2017-10-26 | 0.270 | 32,239,400 | +200,000 | 2.83% | 8,704,638 |
| 2017-10-26 | 2017-10-24 | 0.265 | 32,039,400 | +70,000 | 2.81% | 8,490,441 |
| 2017-10-25 | 2017-10-23 | 0.265 | 31,969,400 | +22,000 | 2.81% | 8,471,891 |
| 2017-10-24 | 2017-10-20 | 0.285 | 31,947,400 | +2,000 | 2.81% | 9,105,009 |
| 2017-10-23 | 2017-10-19 | 0.275 | 31,945,400 | +2,000 | 2.81% | 8,784,985 |
| 2017-10-18 | 2017-10-16 | 0.270 | 31,943,400 | +200,000 | 2.81% | 8,624,718 |
| 2017-10-17 | 2017-10-13 | 0.280 | 31,743,400 | +122,000 | 2.79% | 8,888,152 |
| 2017-10-16 | 2017-10-12 | 0.285 | 31,621,400 | -86,000 | 2.78% | 9,012,099 |
| 2017-10-13 | 2017-10-11 | 0.290 | 31,707,400 | -132,000 | 2.78% | 9,195,146 |
| 2017-10-12 | 2017-10-10 | 0.285 | 31,839,400 | +100,000 | 2.80% | 9,074,229 |
| 2017-10-11 | 2017-10-09 | 0.290 | 31,739,400 | +208,000 | 2.79% | 9,204,426 |
| 2017-10-10 | 2017-10-06 | 0.280 | 31,531,400 | +24,000 | 2.77% | 8,828,792 |
| 2017-10-09 | 2017-10-04 | 0.275 | 31,507,400 | +116,000 | 2.77% | 8,664,535 |
| 2017-10-06 | 2017-10-03 | 0.285 | 31,391,400 | +228,000 | 2.76% | 8,946,549 |
| 2017-10-04 | 2017-09-29 | 0.270 | 31,163,400 | -58,000 | 2.74% | 8,414,118 |
| 2017-09-29 | 2017-09-27 | 0.285 | 31,221,400 | +100,000 | 2.74% | 8,898,099 |
| 2017-09-25 | 2017-09-21 | 0.270 | 31,121,400 | -200,000 | 2.73% | 8,402,778 |
| 2017-09-22 | 2017-09-20 | 0.270 | 31,321,400 | -20,000 | 2.75% | 8,456,778 |
| 2017-09-19 | 2017-09-15 | 0.290 | 31,341,400 | +200,000 | 2.75% | 9,089,006 |
| 2017-09-14 | 2017-09-12 | 0.280 | 31,141,400 | +100,000 | 2.73% | 8,719,592 |
| 2017-09-06 | 2017-09-04 | 0.290 | 31,041,400 | -100,000 | 2.73% | 9,002,006 |
| 2017-08-29 | 2017-08-25 | 0.285 | 31,141,400 | -4,000 | 2.73% | 8,875,299 |
| 2017-08-28 | 2017-08-24 | 0.270 | 31,145,400 | +74,000 | 2.74% | 8,409,258 |
| 2017-08-17 | 2017-08-15 | 0.260 | 31,071,400 | +90,000 | 2.73% | 8,078,564 |
| 2017-08-15 | 2017-08-11 | 0.250 | 30,981,400 | +100,000 | 2.72% | 7,745,350 |
| 2017-08-14 | 2017-08-10 | 0.255 | 30,881,400 | +100,000 | 2.71% | 7,874,757 |
| 2017-08-11 | 2017-08-09 | 0.265 | 30,781,400 | +608,000 | 2.70% | 8,157,071 |
| 2017-08-10 | 2017-08-08 | 0.280 | 30,173,400 | +400,000 | 2.65% | 8,448,552 |
| 2017-08-04 | 2017-08-02 | 0.345 | 29,773,400 | -200,000 | 2.61% | 10,271,823 |
| 2017-08-02 | 2017-07-31 | 0.350 | 29,973,400 | -20,000 | 2.63% | 10,490,690 |
| 2017-07-19 | 2017-07-17 | 0.380 | 29,993,400 | -6,000 | 2.63% | 11,397,492 |
| 2017-07-18 | 2017-07-14 | 0.370 | 29,999,400 | +100,000 | 2.63% | 11,099,778 |
| 2017-07-17 | 2017-07-13 | 0.380 | 29,899,400 | -30,000 | 2.63% | 11,361,772 |
| 2017-07-14 | 2017-07-12 | 0.380 | 29,929,400 | -14,000 | 2.63% | 11,373,172 |
| 2017-07-10 | 2017-07-06 | 0.350 | 29,943,400 | +294,000 | 2.63% | 10,480,190 |
| 2017-07-07 | 2017-07-05 | 0.340 | 29,649,400 | -100,000 | 2.60% | 10,080,796 |
| 2017-07-06 | 2017-07-04 | 0.360 | 29,749,400 | +280,000 | 2.61% | 10,709,784 |
| 2017-07-04 | 2017-06-30 | 0.375 | 29,469,400 | -4,000 | 2.59% | 11,051,025 |
| 2017-07-03 | 2017-06-29 | 0.370 | 29,473,400 | +278,000 | 2.59% | 10,905,158 |
| 2017-06-30 | 2017-06-28 | 0.375 | 29,195,400 | -6,000 | 2.56% | 10,948,275 |
| 2017-06-22 | 2017-06-20 | 0.370 | 29,201,400 | +96,000 | 2.56% | 10,804,518 |
| 2017-06-14 | 2017-06-12 | 0.375 | 29,105,400 | +50,000 | 2.56% | 10,914,525 |
| 2017-06-06 | 2017-06-02 | 0.400 | 29,055,400 | +80,000 | 2.55% | 11,622,160 |
| 2017-06-01 | 2017-05-29 | 0.400 | 28,975,400 | -6,000 | 2.54% | 11,590,160 |
| 2017-05-29 | 2017-05-25 | 0.370 | 28,981,400 | +50,000 | 2.55% | 10,723,118 |
| 2017-05-26 | 2017-05-24 | 0.375 | 28,931,400 | +158,000 | 2.54% | 10,849,275 |
| 2017-05-24 | 2017-05-22 | 0.390 | 28,773,400 | -30,000 | 2.53% | 11,221,626 |
| 2017-05-19 | 2017-05-17 | 0.385 | 28,803,400 | +50,000 | 2.53% | 11,089,309 |
| 2017-05-17 | 2017-05-15 | 0.385 | 28,753,400 | +300,000 | 2.53% | 11,070,059 |
| 2017-05-16 | 2017-05-12 | 0.375 | 28,453,400 | -147,500 | 2.50% | 10,670,025 |
| 2017-05-15 | 2017-05-11 | 0.375 | 28,600,900 | -29,500 | 2.51% | 10,725,338 |
| 2017-05-11 | 2017-05-09 | 0.385 | 28,630,400 | +128,000 | 2.51% | 11,022,704 |
| 2017-05-10 | 2017-05-08 | 0.390 | 28,502,400 | +100,000 | 2.50% | 11,115,936 |
| 2017-05-08 | 2017-05-04 | 0.395 | 28,402,400 | +11,000 | 2.49% | 11,218,948 |
| 2017-04-27 | 2017-04-25 | 0.380 | 28,391,400 | +118,000 | 2.49% | 10,788,732 |
| 2017-04-26 | 2017-04-24 | 0.390 | 28,273,400 | -18,000 | 2.48% | 11,026,626 |
| 2017-04-20 | 2017-04-18 | 0.400 | 28,291,400 | +443,000 | 2.48% | 11,316,560 |
| 2017-04-19 | 2017-04-13 | 0.400 | 27,848,400 | -20,000 | 2.45% | 11,139,360 |
| 2017-04-18 | 2017-04-12 | 0.380 | 27,868,400 | +126,000 | 2.45% | 10,589,992 |
| 2017-04-10 | 2017-04-06 | 0.405 | 27,742,400 | +602,000 | 2.44% | 11,235,672 |
| 2017-04-03 | 2017-03-30 | 0.410 | 27,140,400 | -280,000 | 2.38% | 11,127,564 |
| 2017-03-30 | 2017-03-28 | 0.410 | 27,420,400 | -170,000 | 2.41% | 11,242,364 |
| 2017-03-29 | 2017-03-27 | 0.420 | 27,590,400 | -200,000 | 2.42% | 11,587,968 |
| 2017-03-28 | 2017-03-24 | 0.405 | 27,790,400 | +120,000 | 2.44% | 11,255,112 |
| 2017-03-27 | 2017-03-23 | 0.395 | 27,670,400 | +660,000 | 2.43% | 10,929,808 |
| 2017-03-24 | 2017-03-22 | 0.400 | 27,010,400 | -100,000 | 2.37% | 10,804,160 |
| 2017-03-15 | 2017-03-13 | 0.400 | 27,110,400 | -20,000 | 2.38% | 10,844,160 |
| 2017-03-13 | 2017-03-09 | 0.380 | 27,130,400 | +100,000 | 2.38% | 10,309,552 |
| 2017-03-10 | 2017-03-08 | 0.385 | 27,030,400 | +190,000 | 2.37% | 10,406,704 |
| 2017-03-09 | 2017-03-07 | 0.400 | 26,840,400 | +12,000 | 2.36% | 10,736,160 |
| 2017-03-03 | 2017-03-01 | 0.390 | 26,828,400 | +350,000 | 2.36% | 10,463,076 |
| 2017-03-02 | 2017-02-28 | 0.400 | 26,478,400 | +20,000 | 2.33% | 10,591,360 |
| 2017-02-27 | 2017-02-23 | 0.420 | 26,458,400 | +100,000 | 2.32% | 11,112,528 |
| 2017-02-24 | 2017-02-22 | 0.430 | 26,358,400 | -440,000 | 2.31% | 11,334,112 |
| 2017-02-23 | 2017-02-21 | 0.440 | 26,798,400 | +100,000 | 2.35% | 11,791,296 |
| 2017-02-22 | 2017-02-20 | 0.435 | 26,698,400 | -100,000 | 2.34% | 11,613,804 |
| 2017-02-17 | 2017-02-15 | 0.470 | 26,798,400 | -28,000 | 2.35% | 12,595,248 |
| 2017-02-15 | 2017-02-13 | 0.455 | 26,826,400 | +99,500 | 2.36% | 12,206,012 |
| 2017-02-14 | 2017-02-10 | 0.440 | 26,726,900 | -140,000 | 2.35% | 11,759,836 |
| 2017-02-06 | 2017-02-02 | 0.420 | 26,866,900 | +30,000 | 2.36% | 11,284,098 |
| 2017-02-03 | 2017-02-01 | 0.415 | 26,836,900 | +208,000 | 2.36% | 11,137,314 |
| 2017-02-01 | 2017-01-25 | 0.430 | 26,628,900 | +50,000 | 2.34% | 11,450,427 |
| 2017-01-25 | 2017-01-23 | 0.430 | 26,578,900 | +60,000 | 2.33% | 11,428,927 |
| 2017-01-20 | 2017-01-18 | 0.430 | 26,518,900 | +60,000 | 2.33% | 11,403,127 |
| 2017-01-18 | 2017-01-16 | 0.430 | 26,458,900 | -10,000 | 2.32% | 11,377,327 |
| 2017-01-17 | 2017-01-13 | 0.445 | 26,468,900 | -384,000 | 2.32% | 11,778,660 |
| 2017-01-12 | 2017-01-10 | 0.470 | 26,852,900 | -196,000 | 2.36% | 12,620,863 |
| 2017-01-06 | 2017-01-04 | 0.480 | 27,048,900 | -60,000 | 2.38% | 12,983,472 |
| 2017-01-05 | 2017-01-03 | 0.485 | 27,108,900 | -4,000 | 2.38% | 13,147,816 |
| 2017-01-04 | 2016-12-30 | 0.500 | 27,112,900 | -4,000 | 2.38% | 13,556,450 |
| 2017-01-03 | 2016-12-29 | 0.485 | 27,116,900 | -20,000 | 2.38% | 13,151,696 |
| 2016-12-28 | 2016-12-22 | 0.435 | 27,136,900 | -40,000 | 2.38% | 11,804,552 |
| 2016-12-20 | 2016-12-16 | 0.440 | 27,176,900 | +38,000 | 2.39% | 11,957,836 |
| 2016-12-19 | 2016-12-15 | 0.460 | 27,138,900 | -148,000 | 2.38% | 12,483,894 |
| 2016-12-14 | 2016-12-12 | 0.470 | 27,286,900 | -150,000 | 2.40% | 12,824,843 |
| 2016-12-09 | 2016-12-07 | 0.465 | 27,436,900 | +20,000 | 2.41% | 12,758,158 |
| 2016-12-08 | 2016-12-06 | 0.440 | 27,416,900 | +260,000 | 2.41% | 12,063,436 |
| 2016-12-07 | 2016-12-05 | 0.470 | 27,156,900 | -500,000 | 2.38% | 12,763,743 |
| 2016-11-29 | 2016-11-25 | 0.500 | 27,656,900 | -86,000 | 2.43% | 13,828,450 |
| 2016-11-23 | 2016-11-21 | 0.495 | 27,742,900 | +8,000 | 2.44% | 13,732,736 |
| 2016-11-22 | 2016-11-18 | 0.495 | 27,734,900 | -140,000 | 2.44% | 13,728,776 |
| 2016-11-21 | 2016-11-17 | 0.520 | 27,874,900 | +98,000 | 2.45% | 14,494,948 |
| 2016-11-18 | 2016-11-16 | 0.560 | 27,776,900 | +80,000 | 2.44% | 15,555,064 |
| 2016-11-17 | 2016-11-15 | 0.530 | 27,696,900 | +100,000 | 2.43% | 14,679,357 |
| 2016-11-16 | 2016-11-14 | 0.550 | 27,596,900 | -30,000 | 2.42% | 15,178,295 |
| 2016-11-15 | 2016-11-11 | 0.520 | 27,626,900 | +6,000 | 2.43% | 14,365,988 |
| 2016-11-14 | 2016-11-10 | 0.550 | 27,620,900 | +148,000 | 2.43% | 15,191,495 |
| 2016-11-11 | 2016-11-09 | 0.500 | 27,472,900 | +190,000 | 2.41% | 13,736,450 |
| 2016-11-10 | 2016-11-08 | 0.520 | 27,282,900 | +386,000 | 2.40% | 14,187,108 |
| 2016-11-08 | 2016-11-04 | 0.500 | 26,896,900 | +160,000 | 2.36% | 13,448,450 |
| 2016-11-07 | 2016-11-03 | 0.520 | 26,736,900 | -60,000 | 2.35% | 13,903,188 |
| 2016-11-04 | 2016-11-02 | 0.530 | 26,796,900 | +200,000 | 2.35% | 14,202,357 |
| 2016-11-03 | 2016-11-01 | 0.570 | 26,596,900 | -704,000 | 2.34% | 15,160,233 |
| 2016-11-02 | 2016-10-31 | 0.570 | 27,300,900 | -378,000 | 2.40% | 15,561,513 |
| 2016-11-01 | 2016-10-28 | 0.590 | 27,678,900 | -348,000 | 2.43% | 16,330,551 |
| 2016-10-31 | 2016-10-27 | 0.570 | 28,026,900 | -54,000 | 2.46% | 15,975,333 |
| 2016-10-28 | 2016-10-26 | 0.540 | 28,080,900 | -232,000 | 2.47% | 15,163,686 |
| 2016-10-27 | 2016-10-25 | 0.500 | 28,312,900 | +242,000 | 2.49% | 14,156,450 |
| 2016-10-26 | 2016-10-24 | 0.480 | 28,070,900 | -150,000 | 2.47% | 13,474,032 |
| 2016-10-25 | 2016-10-20 | 0.480 | 28,220,900 | -102,000 | 2.48% | 13,546,032 |
| 2016-10-20 | 2016-10-18 | 0.465 | 28,322,900 | +94,000 | 2.49% | 13,170,148 |
| 2016-10-17 | 2016-10-13 | 0.475 | 28,228,900 | -100,000 | 2.48% | 13,408,728 |
| 2016-10-14 | 2016-10-12 | 0.480 | 28,328,900 | +82,000 | 2.49% | 13,597,872 |
| 2016-10-13 | 2016-10-11 | 0.460 | 28,246,900 | +62,000 | 2.48% | 12,993,574 |
| 2016-10-12 | 2016-10-07 | 0.470 | 28,184,900 | -210,000 | 2.48% | 13,246,903 |
| 2016-10-11 | 2016-10-06 | 0.485 | 28,394,900 | +30,000 | 2.49% | 13,771,526 |
| 2016-10-07 | 2016-10-05 | 0.510 | 28,364,900 | -70,000 | 2.49% | 14,466,099 |
| 2016-10-06 | 2016-10-04 | 0.475 | 28,434,900 | +38,000 | 2.50% | 13,506,578 |
| 2016-10-05 | 2016-10-03 | 0.500 | 28,396,900 | -304,000 | 2.49% | 14,198,450 |
| 2016-10-04 | 2016-09-30 | 0.510 | 28,700,900 | +374,000 | 2.52% | 14,637,459 |
| 2016-10-03 | 2016-09-29 | 0.530 | 28,326,900 | +258,000 | 2.49% | 15,013,257 |
| 2016-09-30 | 2016-09-28 | 0.550 | 28,068,900 | +542,000 | 2.47% | 15,437,895 |
| 2016-09-29 | 2016-09-27 | 0.510 | 27,526,900 | +310,000 | 2.42% | 14,038,719 |
| 2016-09-28 | 2016-09-26 | 0.425 | 27,216,900 | +1,128,000 | 2.39% | 11,567,182 |
| 2016-09-27 | 2016-09-23 | 0.395 | 26,088,900 | -390,000 | 2.29% | 10,305,116 |
| 2016-09-26 | 2016-09-22 | 0.390 | 26,478,900 | -490,000 | 2.33% | 10,326,771 |
| 2016-09-23 | 2016-09-21 | 0.395 | 26,968,900 | -130,000 | 2.37% | 10,652,716 |
| 2016-09-22 | 2016-09-20 | 0.395 | 27,098,900 | -186,000 | 2.38% | 10,704,066 |
| 2016-09-21 | 2016-09-19 | 0.410 | 27,284,900 | -300,000 | 2.40% | 11,186,809 |
| 2016-09-20 | 2016-09-15 | 0.400 | 27,584,900 | +112,000 | 2.42% | 11,033,960 |
| 2016-09-19 | 2016-09-14 | 0.415 | 27,472,900 | -118,000 | 2.41% | 11,401,254 |
| 2016-09-15 | 2016-09-13 | 0.385 | 27,590,900 | -10,000 | 2.42% | 10,622,496 |
| 2016-09-14 | 2016-09-12 | 0.400 | 27,600,900 | -100,000 | 2.42% | 11,040,360 |
| 2016-09-13 | 2016-09-09 | 0.400 | 27,700,900 | -4,500 | 2.43% | 11,080,360 |
| 2016-09-12 | 2016-09-08 | 0.405 | 27,705,400 | -200,000 | 2.43% | 11,220,687 |
| 2016-09-09 | 2016-09-07 | 0.400 | 27,905,400 | -6,000 | 2.45% | 11,162,160 |
| 2016-09-06 | 2016-09-02 | 0.410 | 27,911,400 | +40,000 | 2.45% | 11,443,674 |
| 2016-09-02 | 2016-08-31 | 0.425 | 27,871,400 | +170,000 | 2.45% | 11,845,345 |
| 2016-09-01 | 2016-08-30 | 0.420 | 27,701,400 | +344,000 | 2.43% | 11,634,588 |
| 2016-08-30 | 2016-08-26 | 0.425 | 27,357,400 | +146,000 | 2.40% | 11,626,895 |
| 2016-08-26 | 2016-08-24 | 0.410 | 27,211,400 | -100,000 | 2.39% | 11,156,674 |
| 2016-08-25 | 2016-08-23 | 0.410 | 27,311,400 | +120,000 | 2.40% | 11,197,674 |
| 2016-08-24 | 2016-08-22 | 0.400 | 27,191,400 | +30,000 | 2.39% | 10,876,560 |
| 2016-08-23 | 2016-08-19 | 0.380 | 27,161,400 | -3,500 | 2.39% | 10,321,332 |
| 2016-08-22 | 2016-08-18 | 0.390 | 27,164,900 | -8,000 | 2.39% | 10,594,311 |
| 2016-08-19 | 2016-08-17 | 0.395 | 27,172,900 | +26,000 | 2.39% | 10,733,296 |
| 2016-08-18 | 2016-08-16 | 0.430 | 27,146,900 | +270,000 | 2.38% | 11,673,167 |
| 2016-08-17 | 2016-08-15 | 0.450 | 26,876,900 | +30,000 | 2.36% | 12,094,605 |
| 2016-08-16 | 2016-08-12 | 0.455 | 26,846,900 | -78,000 | 2.36% | 12,215,340 |
| 2016-08-15 | 2016-08-11 | 0.450 | 26,924,900 | +30,000 | 2.36% | 12,116,205 |
| 2016-08-12 | 2016-08-10 | 0.380 | 26,894,900 | +2,000 | 2.36% | 10,220,062 |
| 2016-08-11 | 2016-08-09 | 0.350 | 26,892,900 | +134,000 | 2.36% | 9,412,515 |
| 2016-08-10 | 2016-08-08 | 0.330 | 26,758,900 | +260,000 | 2.35% | 8,830,437 |
| 2016-08-09 | 2016-08-05 | 0.315 | 26,498,900 | +48,000 | 2.33% | 8,347,154 |
| 2016-08-08 | 2016-08-04 | 0.330 | 26,450,900 | +940,000 | 2.32% | 8,728,797 |
| 2016-08-05 | 2016-08-03 | 0.310 | 25,510,900 | +142,000 | 2.24% | 7,908,379 |
| 2016-08-03 | 2016-07-29 | 0.305 | 25,368,900 | +128,000 | 2.23% | 7,737,514 |
| 2016-08-01 | 2016-07-28 | 0.310 | 25,240,900 | +150,000 | 2.22% | 7,824,679 |
| 2016-07-29 | 2016-07-27 | 0.360 | 25,090,900 | +500,000 | 2.20% | 9,032,724 |
| 2016-07-28 | 2016-07-26 | 0.440 | 24,590,900 | +100,000 | 2.16% | 10,819,996 |
| 2016-07-25 | 2016-07-21 | 0.510 | 24,490,900 | -22,000 | 2.15% | 12,490,359 |
| 2016-07-15 | 2016-07-13 | 0.485 | 24,512,900 | -6,000 | 2.15% | 11,888,756 |
| 2016-07-14 | 2016-07-12 | 0.485 | 24,518,900 | +24,000 | 2.15% | 11,891,666 |
| 2016-07-11 | 2016-07-07 | 0.530 | 24,494,900 | +498,000 | 2.15% | 12,982,297 |
| 2016-07-07 | 2016-07-05 | 0.560 | 23,996,900 | +168,000 | 2.11% | 13,438,264 |
| 2016-07-06 | 2016-07-04 | 0.620 | 23,828,900 | -40,000 | 2.09% | 14,773,918 |
| 2016-07-04 | 2016-06-29 | 0.540 | 23,868,900 | +196,000 | 2.10% | 12,889,206 |
| 2016-06-29 | 2016-06-27 | 0.550 | 23,672,900 | +2,000 | 2.08% | 13,020,095 |
| 2016-06-23 | 2016-06-21 | 0.590 | 23,670,900 | +164,000 | 2.08% | 13,965,831 |
| 2016-06-21 | 2016-06-17 | 0.630 | 23,506,900 | -172,000 | 2.06% | 14,809,347 |
| 2016-06-16 | 2016-06-14 | 0.680 | 23,678,900 | +70,000 | 2.08% | 16,101,652 |
| 2016-06-15 | 2016-06-13 | 0.690 | 23,608,900 | +8,000 | 2.07% | 16,290,141 |
| 2016-06-03 | 2016-06-01 | 0.700 | 23,600,900 | +100,000 | 2.07% | 16,520,630 |
| 2016-06-02 | 2016-05-31 | 0.710 | 23,500,900 | +100,000 | 2.06% | 16,685,639 |
| 2016-05-30 | 2016-05-26 | 0.780 | 23,400,900 | -8,000 | 2.06% | 18,252,702 |
| 2016-05-18 | 2016-05-16 | 0.800 | 23,408,900 | +104,000 | 2.06% | 18,727,120 |
| 2016-05-16 | 2016-05-12 | 0.800 | 23,304,900 | +750 | 2.05% | 18,643,920 |
| 2016-05-10 | 2016-05-06 | 0.780 | 23,304,150 | +34,000 | 2.05% | 18,177,237 |
| 2016-05-09 | 2016-05-05 | 0.810 | 23,270,150 | +6,000 | 2.04% | 18,848,822 |
| 2016-04-15 | 2016-04-13 | 0.920 | 23,264,150 | +10,000 | 2.04% | 21,403,018 |
| 2016-04-13 | 2016-04-11 | 0.900 | 23,254,150 | -375,000 | 2.04% | 20,928,735 |
| 2016-03-30 | 2016-03-24 | 1.000 | 23,629,150 | -12,000 | 2.08% | 23,629,150 |
| 2016-03-29 | 2016-03-23 | 1.020 | 23,641,150 | -8,000 | 2.08% | 24,113,973 |
| 2016-03-24 | 2016-03-22 | 0.930 | 23,649,150 | +50,000 | 2.08% | 21,993,710 |
| 2016-03-23 | 2016-03-21 | 0.930 | 23,599,150 | -40,000 | 2.07% | 21,947,210 |
| 2016-03-22 | 2016-03-18 | 0.940 | 23,639,150 | +16,000 | 2.08% | 22,220,801 |
| 2016-03-08 | 2016-03-04 | 0.980 | 23,623,150 | -50,000 | 2.07% | 23,150,687 |
| 2016-02-19 | 2016-02-17 | 1.000 | 23,673,150 | +10,000 | 2.08% | 23,673,150 |
| 2016-02-03 | 2016-02-01 | 1.020 | 23,663,150 | -26,000 | 2.08% | 24,136,413 |
| 2016-01-28 | 2016-01-26 | 1.000 | 23,689,150 | +6,000 | 2.08% | 23,689,150 |
| 2016-01-26 | 2016-01-22 | 1.010 | 23,683,150 | +184,000 | 2.08% | 23,919,982 |
| 2016-01-25 | 2016-01-21 | 0.940 | 23,499,150 | -1,500 | 2.06% | 22,089,201 |
| 2016-01-19 | 2016-01-15 | 0.960 | 23,500,650 | +26,000 | 2.06% | 22,560,624 |
| 2016-01-15 | 2016-01-13 | 1.070 | 23,474,650 | -16,000 | 2.06% | 25,117,876 |
| 2016-01-11 | 2016-01-07 | 1.000 | 23,490,650 | +14,000 | 2.06% | 23,490,650 |
| 2016-01-05 | 2015-12-31 | 1.170 | 23,476,650 | +4,000 | 2.06% | 27,467,680 |
| 2016-01-04 | 2015-12-29 | 1.180 | 23,472,650 | +20,000 | 2.06% | 27,697,727 |
| 2015-12-30 | 2015-12-28 | 1.170 | 23,452,650 | -32,000 | 2.06% | 27,439,600 |
| 2015-12-29 | 2015-12-24 | 1.170 | 23,484,650 | +40,000 | 2.06% | 27,477,040 |
| 2015-12-23 | 2015-12-21 | 1.150 | 23,444,650 | -200,000 | 2.06% | 26,961,347 |
| 2015-12-22 | 2015-12-18 | 1.080 | 23,644,650 | +6,000 | 2.08% | 25,536,222 |
| 2015-12-21 | 2015-12-17 | 1.080 | 23,638,650 | -1,000 | 2.08% | 25,529,742 |
| 2015-12-16 | 2015-12-14 | 1.060 | 23,639,650 | +6,000 | 2.08% | 25,058,029 |
| 2015-12-14 | 2015-12-10 | 1.060 | 23,633,650 | +80,000 | 2.08% | 25,051,669 |
| 2015-12-11 | 2015-12-09 | 1.080 | 23,553,650 | +6,000 | 2.07% | 25,437,942 |
| 2015-12-08 | 2015-12-04 | 1.080 | 23,547,650 | +100,000 | 2.07% | 25,431,462 |
| 2015-11-30 | 2015-11-26 | 1.150 | 23,447,650 | +6,000 | 2.06% | 26,964,797 |
| 2015-11-18 | 2015-11-16 | 1.100 | 23,441,650 | +30,000 | 2.06% | 25,785,815 |
| 2015-11-13 | 2015-11-11 | 1.140 | 23,411,650 | +100,000 | 2.06% | 26,689,281 |
| 2015-11-03 | 2015-10-30 | 1.180 | 23,311,650 | -10,000 | 2.05% | 27,507,747 |
| 2015-11-02 | 2015-10-29 | 1.220 | 23,321,650 | +8,000 | 2.05% | 28,452,413 |
| 2015-10-20 | 2015-10-16 | 1.210 | 23,313,650 | +34,000 | 2.05% | 28,209,516 |
| 2015-10-19 | 2015-10-15 | 1.210 | 23,279,650 | +16,000 | 2.05% | 28,168,376 |
| 2015-10-15 | 2015-10-13 | 1.220 | 23,263,650 | +100,000 | 2.04% | 28,381,653 |
| 2015-10-13 | 2015-10-09 | 1.200 | 23,163,650 | +100,000 | 2.04% | 27,796,380 |
| 2015-10-12 | 2015-10-08 | 1.210 | 23,063,650 | +150,000 | 2.03% | 27,907,016 |
| 2015-10-09 | 2015-10-07 | 1.250 | 22,913,650 | +260,000 | 2.01% | 28,642,062 |
| 2015-10-08 | 2015-10-06 | 1.360 | 22,653,650 | -20,000 | 1.99% | 30,808,964 |
| 2015-10-02 | 2015-09-29 | 1.320 | 22,673,650 | -10,000 | 1.99% | 29,929,218 |
| 2015-09-25 | 2015-09-23 | 1.290 | 22,683,650 | -10,000 | 1.99% | 29,261,908 |
| 2015-09-21 | 2015-09-17 | 1.380 | 22,693,650 | -2,000 | 2.00% | 31,317,237 |
| 2015-09-18 | 2015-09-16 | 1.360 | 22,695,650 | +7,034,000 | 2.00% | 30,866,084 |
| 2015-09-16 | 2015-09-14 | 1.400 | 15,661,650 | -10,000 | 1.39% | 21,926,310 |
| 2015-09-15 | 2015-09-11 | 1.400 | 15,671,650 | +18,000 | 1.39% | 21,940,310 |
| 2015-09-11 | 2015-09-09 | 1.430 | 15,653,650 | -71,000 | 1.39% | 22,384,720 |
| 2015-09-10 | 2015-09-08 | 1.460 | 15,724,650 | -20,000 | 1.39% | 22,957,989 |
| 2015-09-09 | 2015-09-07 | 1.440 | 15,744,650 | -66,000 | 1.39% | 22,672,296 |
| 2015-09-08 | 2015-09-04 | 1.430 | 15,810,650 | -80,000 | 1.40% | 22,609,230 |
| 2015-09-07 | 2015-09-02 | 1.410 | 15,890,650 | -30,000 | 1.41% | 22,405,816 |
| 2015-09-04 | 2015-09-01 | 1.400 | 15,920,650 | -60,000 | 1.41% | 22,288,910 |
| 2015-09-02 | 2015-08-31 | 1.450 | 15,980,650 | -375,000 | 1.41% | 23,171,942 |
| 2015-09-01 | 2015-08-28 | 1.470 | 16,355,650 | -692,000 | 1.45% | 24,042,806 |
| 2015-08-31 | 2015-08-27 | 1.420 | 17,047,650 | -20,000 | 1.51% | 24,207,663 |
| 2015-08-27 | 2015-08-25 | 1.400 | 17,067,650 | -70,000 | 1.51% | 23,894,710 |
| 2015-08-25 | 2015-08-21 | 1.420 | 17,137,650 | +986,000 | 1.52% | 24,335,463 |
| 2015-08-24 | 2015-08-20 | 1.480 | 16,151,650 | -450,000 | 1.43% | 23,904,442 |
| 2015-08-21 | 2015-08-19 | 1.450 | 16,601,650 | -134,000 | 1.47% | 24,072,392 |
| 2015-08-20 | 2015-08-18 | 1.400 | 16,735,650 | -240,000 | 1.48% | 23,429,910 |
| 2015-08-14 | 2015-08-12 | 1.310 | 16,975,650 | -52,000 | 1.51% | 22,238,102 |
| 2015-08-11 | 2015-08-07 | 1.420 | 17,027,650 | -252,000 | 1.52% | 24,179,263 |
| 2015-08-10 | 2015-08-06 | 1.420 | 17,279,650 | -61,000 | 1.54% | 24,537,103 |
| 2015-08-07 | 2015-08-05 | 1.370 | 17,340,650 | -30,000 | 1.55% | 23,756,690 |
| 2015-08-06 | 2015-08-04 | 1.350 | 17,370,650 | -684,000 | 1.55% | 23,450,378 |
| 2015-08-04 | 2015-07-31 | 1.220 | 18,054,650 | -210,000 | 1.61% | 22,026,673 |
| 2015-07-31 | 2015-07-29 | 1.290 | 18,264,650 | +48,000 | 1.63% | 23,561,398 |
| 2015-07-30 | 2015-07-28 | 1.240 | 18,216,650 | +60,000 | 1.62% | 22,588,646 |
| 2015-07-28 | 2015-07-24 | 1.340 | 18,156,650 | -300,000 | 1.62% | 24,329,911 |
| 2015-07-27 | 2015-07-23 | 1.350 | 18,456,650 | +10,000 | 1.65% | 24,916,478 |
| 2015-07-24 | 2015-07-22 | 1.310 | 18,446,650 | -114,000 | 1.65% | 24,165,112 |
| 2015-07-23 | 2015-07-21 | 1.310 | 18,560,650 | +330,000 | 1.66% | 24,314,452 |
| 2015-07-22 | 2015-07-20 | 1.420 | 18,230,650 | -230,000 | 1.63% | 25,887,523 |
| 2015-07-21 | 2015-07-17 | 1.460 | 18,460,650 | -1,092,000 | 1.65% | 26,952,549 |
| 2015-07-20 | 2015-07-16 | 1.400 | 19,552,650 | +200,000 | 1.74% | 27,373,710 |
| 2015-07-17 | 2015-07-15 | 1.360 | 19,352,650 | +129,000 | 1.73% | 26,319,604 |
| 2015-07-16 | 2015-07-14 | 1.420 | 19,223,650 | -416,000 | 1.71% | 27,297,583 |
| 2015-07-15 | 2015-07-13 | 1.340 | 19,639,650 | -240,000 | 1.75% | 26,317,131 |
| 2015-07-14 | 2015-07-10 | 1.280 | 19,879,650 | -160,000 | 1.77% | 25,445,952 |
| 2015-07-13 | 2015-07-09 | 1.090 | 20,039,650 | -110,000 | 1.79% | 21,843,218 |
| 2015-07-10 | 2015-07-08 | 1.030 | 20,149,650 | +32,000 | 1.80% | 20,754,140 |
| 2015-07-08 | 2015-07-06 | 1.150 | 20,117,650 | -4,000 | 1.79% | 23,135,298 |
| 2015-07-07 | 2015-07-03 | 1.290 | 20,121,650 | -450,000 | 1.79% | 25,956,928 |
| 2015-07-06 | 2015-07-02 | 1.330 | 20,571,650 | +2,000 | 1.83% | 27,360,294 |
| 2015-07-03 | 2015-06-30 | 1.380 | 20,569,650 | -192,000 | 1.83% | 28,386,117 |
| 2015-07-02 | 2015-06-29 | 1.360 | 20,761,650 | -110,000 | 1.85% | 28,235,844 |
| 2015-06-30 | 2015-06-26 | 1.350 | 20,871,650 | -170,000 | 1.86% | 28,176,728 |
| 2015-06-29 | 2015-06-25 | 1.330 | 21,041,650 | -22,000 | 1.88% | 27,985,394 |
| 2015-06-25 | 2015-06-23 | 1.180 | 21,063,650 | +150,000 | 1.88% | 24,855,107 |
| 2015-06-24 | 2015-06-22 | 1.170 | 20,913,650 | +32,000 | 1.87% | 24,468,970 |
| 2015-06-23 | 2015-06-19 | 1.220 | 20,881,650 | -28,000 | 1.86% | 25,475,613 |
| 2015-06-22 | 2015-06-18 | 1.270 | 20,909,650 | +210,000 | 1.86% | 26,555,256 |
| 2015-06-19 | 2015-06-17 | 1.340 | 20,699,650 | -194,000 | 1.85% | 27,737,531 |
| 2015-06-18 | 2015-06-16 | 1.300 | 20,893,650 | -144,000 | 1.86% | 27,161,745 |
| 2015-06-17 | 2015-06-15 | 1.190 | 21,037,650 | -162,000 | 1.88% | 25,034,804 |
| 2015-06-16 | 2015-06-12 | 1.180 | 21,199,650 | -248,000 | 1.89% | 25,015,587 |
| 2015-06-15 | 2015-06-11 | 1.160 | 21,447,650 | +238,000 | 1.91% | 24,879,274 |
| 2015-06-12 | 2015-06-10 | 1.170 | 21,209,650 | -150,000 | 1.89% | 24,815,290 |
| 2015-06-11 | 2015-06-09 | 1.150 | 21,359,650 | -4,000 | 1.91% | 24,563,597 |
| 2015-06-10 | 2015-06-08 | 1.170 | 21,363,650 | +54,000 | 1.91% | 24,995,470 |
| 2015-06-09 | 2015-06-05 | 1.150 | 21,309,650 | -150,500 | 1.90% | 24,506,097 |
| 2015-06-08 | 2015-06-04 | 1.170 | 21,460,150 | -120,000 | 1.91% | 25,108,376 |
| 2015-06-05 | 2015-06-03 | 1.160 | 21,580,150 | -334,000 | 1.92% | 25,032,974 |
| 2015-06-04 | 2015-06-02 | 1.160 | 21,914,150 | -448,000 | 1.95% | 25,420,414 |
| 2015-06-03 | 2015-06-01 | 1.090 | 22,362,150 | -560,000 | 1.99% | 24,374,744 |
| 2015-06-02 | 2015-05-29 | 1.070 | 22,922,150 | -504,000 | 2.04% | 24,526,700 |
| 2015-06-01 | 2015-05-28 | 1.090 | 23,426,150 | -774,000 | 2.09% | 25,534,504 |
| 2015-05-29 | 2015-05-27 | 1.080 | 24,200,150 | -449,500 | 2.16% | 26,136,162 |
| 2015-05-28 | 2015-05-26 | 1.100 | 24,649,650 | -482,000 | 2.20% | 27,114,615 |
| 2015-05-27 | 2015-05-22 | 1.060 | 25,131,650 | -836,000 | 2.24% | 26,639,549 |
| 2015-05-26 | 2015-05-21 | 1.040 | 25,967,650 | -2,282,000 | 2.32% | 27,006,356 |
| 2015-05-18 | 2015-05-14 | 1.160 | 28,249,650 | -520,000 | 2.52% | 32,769,594 |
| 2015-05-15 | 2015-05-13 | 1.150 | 28,769,650 | -304,000 | 2.57% | 33,085,097 |
| 2015-05-14 | 2015-05-12 | 1.160 | 29,073,650 | -258,000 | 2.59% | 33,725,434 |
| 2015-05-13 | 2015-05-11 | 1.140 | 29,331,650 | -426,000 | 2.62% | 33,438,081 |
| 2015-05-12 | 2015-05-08 | 1.200 | 29,757,650 | -100,000 | 2.65% | 35,709,180 |
| 2015-05-11 | 2015-05-07 | 1.150 | 29,857,650 | -450,000 | 2.66% | 34,336,298 |
| 2015-05-08 | 2015-05-06 | 1.170 | 30,307,650 | -630,500 | 2.70% | 35,459,950 |
| 2015-05-07 | 2015-05-05 | 1.170 | 30,938,150 | -100,000 | 2.76% | 36,197,636 |
| 2015-05-06 | 2015-05-04 | 1.190 | 31,038,150 | -534,000 | 2.77% | 36,935,398 |
| 2015-05-04 | 2015-04-29 | 1.190 | 31,572,150 | +58,000 | 2.82% | 37,570,858 |
| 2015-04-30 | 2015-04-28 | 1.200 | 31,514,150 | -1,006,000 | 2.81% | 37,816,980 |
| 2015-04-29 | 2015-04-27 | 1.200 | 32,520,150 | -652,000 | 2.90% | 39,024,180 |
| 2015-04-27 | 2015-04-23 | 1.170 | 33,172,150 | +86,000 | 2.96% | 38,811,416 |
| 2015-04-24 | 2015-04-22 | 1.160 | 33,086,150 | +110,000 | 2.95% | 38,379,934 |
| 2015-04-23 | 2015-04-21 | 1.110 | 32,976,150 | +20,000 | 2.94% | 36,603,526 |
| 2015-04-22 | 2015-04-20 | 1.120 | 32,956,150 | -769,000 | 2.94% | 36,910,888 |
| 2015-04-21 | 2015-04-17 | 1.170 | 33,725,150 | +196,000 | 3.01% | 39,458,426 |
| 2015-04-20 | 2015-04-16 | 1.180 | 33,529,150 | +68,000 | 2.99% | 39,564,397 |
| 2015-04-17 | 2015-04-15 | 1.210 | 33,461,150 | +190,000 | 2.98% | 40,487,992 |
| 2015-04-16 | 2015-04-14 | 1.220 | 33,271,150 | +70,000 | 2.97% | 40,590,803 |
| 2015-04-15 | 2015-04-13 | 1.190 | 33,201,150 | +562,000 | 2.96% | 39,509,368 |
| 2015-04-14 | 2015-04-10 | 1.140 | 32,639,150 | +59,000 | 2.91% | 37,208,631 |
| 2015-04-13 | 2015-04-09 | 1.190 | 32,580,150 | -1,729,000 | 2.91% | 38,770,378 |
| 2015-04-10 | 2015-04-08 | 1.250 | 34,309,150 | +556,000 | 3.06% | 42,886,438 |
| 2015-04-09 | 2015-04-02 | 1.250 | 33,753,150 | +50,000 | 3.01% | 42,191,438 |
| 2015-04-08 | 2015-04-01 | 1.260 | 33,703,150 | -20,000 | 3.01% | 42,465,969 |
| 2015-04-02 | 2015-03-31 | 1.340 | 33,723,150 | +268,000 | 3.01% | 45,189,021 |
| 2015-04-01 | 2015-03-30 | 1.450 | 33,455,150 | -323,000 | 2.98% | 48,509,968 |
| 2015-03-31 | 2015-03-27 | 1.390 | 33,778,150 | -276,000 | 3.01% | 46,951,628 |
| 2015-03-30 | 2015-03-26 | 1.330 | 34,054,150 | -526,000 | 3.04% | 45,292,020 |
| 2015-03-27 | 2015-03-25 | 1.300 | 34,580,150 | -1,130,000 | 3.08% | 44,954,195 |
| 2015-03-26 | 2015-03-24 | 1.190 | 35,710,150 | -382,000 | 3.19% | 42,495,078 |
| 2015-03-25 | 2015-03-23 | 1.180 | 36,092,150 | -368,000 | 3.22% | 42,588,737 |
| 2015-03-24 | 2015-03-20 | 1.170 | 36,460,150 | +30,000 | 3.25% | 42,658,376 |
| 2015-03-20 | 2015-03-18 | 1.200 | 36,430,150 | -60,000 | 3.25% | 43,716,180 |
| 2015-03-19 | 2015-03-17 | 1.190 | 36,490,150 | -50,000 | 3.25% | 43,423,278 |
| 2015-03-17 | 2015-03-13 | 1.160 | 36,540,150 | -8,000 | 3.26% | 42,386,574 |
| 2015-03-13 | 2015-03-11 | 1.200 | 36,548,150 | -6,000 | 3.26% | 43,857,780 |
| 2015-03-12 | 2015-03-10 | 1.190 | 36,554,150 | +50,000 | 3.26% | 43,499,438 |
| 2015-03-11 | 2015-03-09 | 1.210 | 36,504,150 | +70,000 | 3.26% | 44,170,022 |
| 2015-03-10 | 2015-03-06 | 1.160 | 36,434,150 | -334,000 | 3.25% | 42,263,614 |
| 2015-03-09 | 2015-03-05 | 1.070 | 36,768,150 | +20,000 | 3.28% | 39,341,920 |
| 2015-03-06 | 2015-03-04 | 1.120 | 36,748,150 | +40,000 | 3.28% | 41,157,928 |
| 2015-03-04 | 2015-03-02 | 1.130 | 36,708,150 | -252,000 | 3.27% | 41,480,209 |
| 2015-02-26 | 2015-02-24 | 1.170 | 36,960,150 | -20,000 | 3.30% | 43,243,376 |
| 2015-02-25 | 2015-02-23 | 1.180 | 36,980,150 | +20,000 | 3.30% | 43,636,577 |
| 2015-02-23 | 2015-02-16 | 1.140 | 36,960,150 | -56,000 | 3.30% | 42,134,571 |
| 2015-02-17 | 2015-02-13 | 1.170 | 37,016,150 | +80,000 | 3.30% | 43,308,896 |
| 2015-02-09 | 2015-02-05 | 1.220 | 36,936,150 | +6,000 | 3.29% | 45,062,103 |
| 2015-02-05 | 2015-02-03 | 1.180 | 36,930,150 | +60,000 | 3.29% | 43,577,577 |
| 2015-02-04 | 2015-02-02 | 1.230 | 36,870,150 | +200,000 | 3.29% | 45,350,284 |
| 2015-02-03 | 2015-01-30 | 1.190 | 36,670,150 | +106,000 | 3.27% | 43,637,478 |
| 2015-01-29 | 2015-01-27 | 1.240 | 36,564,150 | +100,000 | 3.26% | 45,339,546 |
| 2015-01-28 | 2015-01-26 | 1.240 | 36,464,150 | -36,000 | 3.25% | 45,215,546 |
| 2015-01-26 | 2015-01-22 | 1.250 | 36,500,150 | -50,000 | 3.26% | 45,625,188 |
| 2015-01-23 | 2015-01-21 | 1.240 | 36,550,150 | +30,000 | 3.26% | 45,322,186 |
| 2015-01-22 | 2015-01-20 | 1.220 | 36,520,150 | +92,000 | 3.26% | 44,554,583 |
| 2015-01-20 | 2015-01-16 | 1.260 | 36,428,150 | +210,000 | 3.25% | 45,899,469 |
| 2015-01-09 | 2015-01-07 | 1.300 | 36,218,150 | -10,000 | 3.23% | 47,083,595 |
| 2015-01-08 | 2015-01-06 | 1.330 | 36,228,150 | -4,228,000 | 3.23% | 48,183,440 |
| 2015-01-07 | 2015-01-05 | 1.350 | 40,456,150 | -12,000 | 3.61% | 54,615,802 |
| 2015-01-05 | 2014-12-31 | 1.460 | 40,468,150 | -596,250 | 3.61% | 59,083,499 |
| 2015-01-02 | 2014-12-29 | 1.320 | 41,064,400 | -238,000 | 3.66% | 54,205,008 |
| 2014-12-30 | 2014-12-24 | 1.350 | 41,302,400 | -324,000 | 3.68% | 55,758,240 |
| 2014-12-29 | 2014-12-22 | 1.230 | 41,626,400 | -24,000 | 3.71% | 51,200,472 |
| 2014-12-23 | 2014-12-19 | 1.230 | 41,650,400 | -46,000 | 3.71% | 51,229,992 |
| 2014-12-19 | 2014-12-17 | 1.230 | 41,696,400 | -205,000 | 3.72% | 51,286,572 |
| 2014-12-18 | 2014-12-16 | 1.200 | 41,901,400 | -500 | 3.74% | 50,281,680 |
| 2014-12-17 | 2014-12-15 | 1.230 | 41,901,900 | -32,000 | 3.74% | 51,539,337 |
| 2014-12-16 | 2014-12-12 | 1.210 | 41,933,900 | -6,000 | 3.74% | 50,740,019 |
| 2014-12-15 | 2014-12-11 | 1.220 | 41,939,900 | +74,000 | 3.74% | 51,166,678 |
| 2014-12-12 | 2014-12-10 | 1.270 | 41,865,900 | -384,000 | 3.73% | 53,169,693 |
| 2014-12-11 | 2014-12-09 | 1.160 | 42,249,900 | +266,000 | 3.77% | 49,009,884 |
| 2014-12-10 | 2014-12-08 | 1.230 | 41,983,900 | -6,500 | 3.74% | 51,640,197 |
| 2014-12-09 | 2014-12-05 | 1.250 | 41,990,400 | +40,000 | 3.75% | 52,488,000 |
| 2014-12-08 | 2014-12-04 | 1.220 | 41,950,400 | +280,000 | 3.74% | 51,179,488 |
| 2014-12-05 | 2014-12-03 | 1.250 | 41,670,400 | +82,000 | 3.72% | 52,088,000 |
| 2014-12-04 | 2014-12-02 | 1.260 | 41,588,400 | -1,228,000 | 3.71% | 52,401,384 |
| 2014-12-03 | 2014-12-01 | 1.220 | 42,816,400 | +6,000 | 3.82% | 52,236,008 |
| 2014-12-02 | 2014-11-28 | 1.270 | 42,810,400 | +50,000 | 3.82% | 54,369,208 |
| 2014-11-28 | 2014-11-26 | 1.300 | 42,760,400 | +62,000 | 3.81% | 55,588,520 |
| 2014-11-27 | 2014-11-25 | 1.380 | 42,698,400 | -60,000 | 3.81% | 58,923,792 |
| 2014-11-26 | 2014-11-24 | 1.380 | 42,758,400 | +116,000 | 3.81% | 59,006,592 |
| 2014-11-25 | 2014-11-21 | 1.330 | 42,642,400 | +138,000 | 3.80% | 56,714,392 |
| 2014-11-24 | 2014-11-20 | 1.370 | 42,504,400 | -60,000 | 3.79% | 58,231,028 |
| 2014-11-21 | 2014-11-19 | 1.460 | 42,564,400 | +46,000 | 3.80% | 62,144,024 |
| 2014-11-20 | 2014-11-18 | 1.470 | 42,518,400 | -140,000 | 3.79% | 62,502,048 |
| 2014-11-19 | 2014-11-17 | 1.470 | 42,658,400 | -490,000 | 3.80% | 62,707,848 |
| 2014-11-18 | 2014-11-14 | 1.380 | 43,148,400 | -464,000 | 3.85% | 59,544,792 |
| 2014-11-17 | 2014-11-13 | 1.250 | 43,612,400 | -28,000 | 3.89% | 54,515,500 |
| 2014-11-14 | 2014-11-12 | 1.230 | 43,640,400 | +8,000 | 3.89% | 53,677,692 |
| 2014-11-13 | 2014-11-11 | 1.260 | 43,632,400 | +340,000 | 3.89% | 54,976,824 |
| 2014-11-11 | 2014-11-07 | 1.280 | 43,292,400 | +230,000 | 3.86% | 55,414,272 |
| 2014-11-10 | 2014-11-06 | 1.260 | 43,062,400 | +50,000 | 3.84% | 54,258,624 |
| 2014-11-06 | 2014-11-04 | 1.360 | 43,012,400 | +64,000 | 3.84% | 58,496,864 |
| 2014-11-03 | 2014-10-30 | 1.360 | 42,948,400 | +100,000 | 3.83% | 58,409,824 |
| 2014-10-31 | 2014-10-29 | 1.410 | 42,848,400 | +10,000 | 3.82% | 60,416,244 |
| 2014-10-30 | 2014-10-28 | 1.430 | 42,838,400 | +982,000 | 3.82% | 61,258,912 |
| 2014-10-28 | 2014-10-24 | 1.480 | 41,856,400 | +100,000 | 3.73% | 61,947,472 |
| 2014-10-22 | 2014-10-20 | 1.520 | 41,756,400 | +496,000 | 3.72% | 63,469,728 |
| 2014-10-21 | 2014-10-17 | 1.490 | 41,260,400 | -6,000 | 3.68% | 61,477,996 |
| 2014-10-20 | 2014-10-16 | 1.490 | 41,266,400 | +6,000 | 3.68% | 61,486,936 |
| 2014-10-17 | 2014-10-15 | 1.470 | 41,260,400 | +200,000 | 3.68% | 60,652,788 |
| 2014-10-15 | 2014-10-13 | 1.530 | 41,060,400 | +50,000 | 3.66% | 62,822,412 |
| 2014-10-14 | 2014-10-10 | 1.490 | 41,010,400 | +18,000 | 3.66% | 61,105,496 |
| 2014-10-13 | 2014-10-09 | 1.540 | 40,992,400 | -116,000 | 3.66% | 63,128,296 |
| 2014-10-10 | 2014-10-08 | 1.540 | 41,108,400 | -2,000 | 3.67% | 63,306,936 |
| 2014-10-09 | 2014-10-07 | 1.580 | 41,110,400 | +4,158,000 | 3.67% | 64,954,432 |
| 2014-10-07 | 2014-10-03 | 1.580 | 36,952,400 | -40,000 | 3.30% | 58,384,792 |
| 2014-10-06 | 2014-09-30 | 1.630 | 36,992,400 | -178,000 | 3.30% | 60,297,612 |
| 2014-10-03 | 2014-09-29 | 1.630 | 37,170,400 | -551,000 | 3.32% | 60,587,752 |
| 2014-09-30 | 2014-09-26 | 1.620 | 37,721,400 | -2,413,000 | 3.36% | 61,108,668 |
| 2014-09-29 | 2014-09-25 | 1.450 | 40,134,400 | -324,000 | 3.58% | 58,194,880 |
| 2014-09-26 | 2014-09-24 | 1.380 | 40,458,400 | -328,000 | 3.61% | 55,832,592 |
| 2014-09-25 | 2014-09-23 | 1.360 | 40,786,400 | -4,000 | 3.64% | 55,469,504 |
| 2014-09-24 | 2014-09-22 | 1.350 | 40,790,400 | +10,000 | 3.64% | 55,067,040 |
| 2014-09-23 | 2014-09-19 | 1.320 | 40,780,400 | +10,000 | 3.64% | 53,830,128 |
| 2014-09-19 | 2014-09-17 | 1.350 | 40,770,400 | +10,000 | 3.64% | 55,040,040 |
| 2014-09-17 | 2014-09-15 | 1.360 | 40,760,400 | +356,000 | 3.64% | 55,434,144 |
| 2014-09-15 | 2014-09-11 | 1.350 | 40,404,400 | -20,000 | 3.60% | 54,545,940 |
| 2014-09-12 | 2014-09-10 | 1.390 | 40,424,400 | +136,000 | 3.61% | 56,189,916 |
| 2014-09-10 | 2014-09-05 | 1.410 | 40,288,400 | +450,000 | 3.59% | 56,806,644 |
| 2014-09-08 | 2014-09-04 | 1.420 | 39,838,400 | -13,472,000 | 3.55% | 56,570,528 |
| 2014-09-05 | 2014-09-03 | 1.420 | 53,310,400 | +70,000 | 4.75% | 75,700,768 |
| 2014-09-03 | 2014-09-01 | 1.420 | 53,240,400 | +8,000 | 4.75% | 75,601,368 |
| 2014-09-01 | 2014-08-28 | 1.450 | 53,232,400 | +2,000 | 4.75% | 77,186,980 |
| 2014-08-25 | 2014-08-21 | 1.490 | 53,230,400 | -32,000 | 4.75% | 79,313,296 |
| 2014-08-22 | 2014-08-20 | 1.520 | 53,262,400 | +32,000 | 4.75% | 80,958,848 |
| 2014-08-21 | 2014-08-19 | 1.520 | 53,230,400 | +99,500 | 4.75% | 80,910,208 |
| 2014-08-20 | 2014-08-18 | 1.520 | 53,130,900 | +300,000 | 4.74% | 80,758,968 |
| 2014-08-19 | 2014-08-15 | 1.530 | 52,830,900 | -10,000 | 4.71% | 80,831,277 |
| 2014-08-18 | 2014-08-14 | 1.540 | 52,840,900 | -60,000 | 4.71% | 81,374,986 |
| 2014-08-12 | 2014-08-08 | 1.530 | 52,900,900 | -253,500 | 4.72% | 80,938,377 |
| 2014-08-11 | 2014-08-07 | 1.500 | 53,154,400 | -10,000 | 4.74% | 79,731,600 |
| 2014-08-07 | 2014-08-05 | 1.500 | 53,164,400 | -4,000 | 4.74% | 79,746,600 |
| 2014-08-06 | 2014-08-04 | 1.510 | 53,168,400 | +16,000 | 4.74% | 80,284,284 |
| 2014-08-04 | 2014-07-31 | 1.470 | 53,152,400 | +4,000 | 4.74% | 78,134,028 |
| 2014-07-30 | 2014-07-28 | 1.480 | 53,148,400 | +34,000 | 4.74% | 78,659,632 |
| 2014-07-29 | 2014-07-25 | 1.440 | 53,114,400 | +34,000 | 4.74% | 76,484,736 |
| 2014-07-28 | 2014-07-24 | 1.460 | 53,080,400 | +100,000 | 4.73% | 77,497,384 |
| 2014-07-24 | 2014-07-22 | 1.500 | 52,980,400 | +10,000 | 4.73% | 79,470,600 |
| 2014-07-22 | 2014-07-18 | 1.460 | 52,970,400 | +100,000 | 4.72% | 77,336,784 |
| 2014-07-18 | 2014-07-16 | 1.490 | 52,870,400 | +100,000 | 4.72% | 78,776,896 |
| 2014-07-17 | 2014-07-15 | 1.490 | 52,770,400 | +22,000 | 4.71% | 78,627,896 |
| 2014-07-16 | 2014-07-14 | 1.520 | 52,748,400 | +2,000 | 4.70% | 80,177,568 |
| 2014-07-15 | 2014-07-11 | 1.510 | 52,746,400 | -1,000 | 4.70% | 79,647,064 |
| 2014-07-14 | 2014-07-10 | 1.540 | 52,747,400 | +4,000 | 4.70% | 81,230,996 |
| 2014-07-11 | 2014-07-09 | 1.510 | 52,743,400 | +30,000 | 4.70% | 79,642,534 |
| 2014-07-10 | 2014-07-08 | 1.600 | 52,713,400 | -34,000 | 4.70% | 84,341,440 |
| 2014-07-08 | 2014-07-04 | 1.650 | 52,747,400 | -6,000 | 4.70% | 87,033,210 |
| 2014-07-07 | 2014-07-03 | 1.640 | 52,753,400 | +150 | 4.71% | 86,515,576 |
| 2014-07-04 | 2014-07-02 | 1.600 | 52,753,250 | -32,000 | 4.71% | 84,405,200 |
| 2014-07-03 | 2014-06-30 | 1.860 | 52,785,250 | -470,000 | 4.71% | 98,180,565 |
| 2014-06-27 | 2014-06-25 | 1.600 | 53,255,250 | -484,000 | 4.75% | 85,208,400 |
| 2014-06-26 | 2014-06-24 | 1.650 | 53,739,250 | +56,000 | 4.79% | 88,669,762 |
| 2014-06-25 | 2014-06-23 | 1.400 | 53,683,250 | +80,000 | 4.79% | 75,156,550 |
| 2014-06-24 | 2014-06-20 | 1.470 | 53,603,250 | +260,000 | 4.78% | 78,796,778 |
| 2014-06-23 | 2014-06-19 | 1.540 | 53,343,250 | +40,000 | 4.76% | 82,148,605 |
| 2014-06-18 | 2014-06-16 | 1.580 | 53,303,250 | +50,000 | 4.75% | 84,219,135 |
| 2014-06-16 | 2014-06-12 | 1.603 | 53,253,250 | +16,000 | 4.75% | 85,370,667 |
| 2014-06-13 | 2014-06-11 | 1.593 | 53,237,250 | +435,273 | 4.75% | 84,808,256 |
| 2014-06-06 | 2014-06-04 | 1.623 | 52,801,977 | -1,984 | 4.75% | 85,711,973 |
| 2014-06-04 | 2014-05-30 | 1.643 | 52,803,961 | -23,803 | 4.75% | 86,779,978 |
| 2014-06-03 | 2014-05-29 | 1.664 | 52,827,764 | -1,984 | 4.75% | 87,884,362 |
| 2014-05-30 | 2014-05-28 | 1.664 | 52,829,748 | -301,514 | 4.75% | 87,887,663 |
| 2014-05-28 | 2014-05-26 | 1.603 | 53,131,262 | -8,612,999 | 4.78% | 85,175,107 |
| 2014-05-27 | 2014-05-23 | 1.613 | 61,744,261 | -4,959,120 | 5.55% | 99,605,200 |
| 2014-05-23 | 2014-05-21 | 1.603 | 66,703,381 | +533,602 | 6.00% | 106,932,668 |
| 2014-05-22 | 2014-05-20 | 1.623 | 66,169,779 | -1,984 | 5.95% | 107,411,552 |
| 2014-05-16 | 2014-05-14 | 1.623 | 66,171,763 | -1,984 | 5.95% | 107,414,772 |
| 2014-05-13 | 2014-05-09 | 1.613 | 66,173,747 | +5,951 | 5.95% | 106,750,800 |
| 2014-05-12 | 2014-05-08 | 1.613 | 66,167,796 | -19,836 | 5.95% | 106,741,200 |
| 2014-05-09 | 2014-05-07 | 1.603 | 66,187,632 | -7,935 | 5.95% | 106,105,867 |
| 2014-05-08 | 2014-05-05 | 1.633 | 66,195,567 | +79,346 | 5.95% | 108,120,825 |
| 2014-05-07 | 2014-05-02 | 1.633 | 66,116,221 | -29,755 | 5.95% | 107,991,225 |
| 2014-05-05 | 2014-04-30 | 1.694 | 66,145,976 | -84,305 | 5.95% | 112,041,301 |
| 2014-04-30 | 2014-04-28 | 1.694 | 66,230,281 | -29,754 | 5.96% | 112,184,101 |
| 2014-04-29 | 2014-04-25 | 1.694 | 66,260,035 | -218,202 | 5.96% | 112,234,499 |
| 2014-04-28 | 2014-04-24 | 1.674 | 66,478,237 | -29,754 | 5.98% | 111,263,576 |
| 2014-04-25 | 2014-04-23 | 1.613 | 66,507,991 | +29,754 | 5.98% | 107,289,999 |
| 2014-04-22 | 2014-04-16 | 1.643 | 66,478,237 | +55,543 | 5.98% | 109,252,788 |
| 2014-04-16 | 2014-04-14 | 1.654 | 66,422,694 | -7,935 | 5.97% | 109,831,209 |
| 2014-04-15 | 2014-04-11 | 1.654 | 66,430,629 | -85,297 | 5.97% | 109,844,330 |
| 2014-04-14 | 2014-04-10 | 1.654 | 66,515,926 | -17,853 | 5.98% | 109,985,370 |
| 2014-04-08 | 2014-04-04 | 1.664 | 66,533,779 | -341,187 | 5.98% | 110,685,713 |
| 2014-04-04 | 2014-04-02 | 1.674 | 66,874,966 | -30,251 | 6.01% | 111,927,575 |
| 2014-04-02 | 2014-03-31 | 1.714 | 66,905,217 | -99,182 | 6.02% | 114,676,475 |
| 2014-03-28 | 2014-03-26 | 1.764 | 67,004,399 | -19,837 | 6.03% | 118,224,312 |
| 2014-03-27 | 2014-03-25 | 1.714 | 67,024,236 | -41,656 | 6.03% | 114,880,476 |
| 2014-03-26 | 2014-03-24 | 1.744 | 67,065,892 | -7,935 | 6.03% | 116,980,437 |
| 2014-03-24 | 2014-03-20 | 1.744 | 67,073,827 | +144,806 | 6.03% | 116,994,278 |
| 2014-03-21 | 2014-03-19 | 1.744 | 66,929,021 | -334,244 | 6.02% | 116,741,698 |
| 2014-03-20 | 2014-03-18 | 1.734 | 67,263,265 | -150,757 | 6.05% | 116,646,530 |
| 2014-03-18 | 2014-03-14 | 1.694 | 67,414,022 | -164,643 | 6.06% | 114,189,179 |
| 2014-03-14 | 2014-03-12 | 1.613 | 67,578,665 | -17,853 | 6.08% | 109,017,200 |
| 2014-03-13 | 2014-03-11 | 1.633 | 67,596,518 | -95,215 | 6.08% | 110,409,075 |
| 2014-03-12 | 2014-03-10 | 1.633 | 67,691,733 | -486,986 | 6.09% | 110,564,595 |
| 2014-03-11 | 2014-03-07 | 1.563 | 68,178,719 | -107,117 | 6.13% | 106,548,163 |
| 2014-03-10 | 2014-03-06 | 1.512 | 68,285,836 | -81,329 | 6.14% | 103,273,125 |
| 2014-03-06 | 2014-03-04 | 1.452 | 68,367,165 | -478,059 | 6.15% | 99,260,280 |
| 2014-03-05 | 2014-03-03 | 1.452 | 68,845,224 | -132,905 | 6.19% | 99,954,359 |
| 2014-03-03 | 2014-02-27 | 1.502 | 68,978,129 | -19,836 | 6.20% | 103,624,658 |
| 2014-02-28 | 2014-02-26 | 1.472 | 68,997,965 | +19,836 | 6.20% | 101,567,455 |
| 2014-02-27 | 2014-02-25 | 1.512 | 68,978,129 | -11,902 | 6.20% | 104,320,125 |
| 2014-02-25 | 2014-02-21 | 1.512 | 68,990,031 | +178,529 | 6.20% | 104,338,126 |
| 2014-02-24 | 2014-02-20 | 1.533 | 68,811,502 | +17,852 | 6.19% | 105,455,699 |
| 2014-02-21 | 2014-02-19 | 1.553 | 68,793,650 | -31,242 | 6.19% | 106,815,556 |
| 2014-02-20 | 2014-02-18 | 1.563 | 68,824,892 | +133,896 | 6.19% | 107,557,988 |
| 2014-02-19 | 2014-02-17 | 1.573 | 68,690,996 | +61,493 | 6.18% | 108,041,310 |
| 2014-02-18 | 2014-02-14 | 1.553 | 68,629,503 | -3,967 | 6.17% | 106,560,686 |
| 2014-02-17 | 2014-02-13 | 1.563 | 68,633,470 | +99,182 | 6.17% | 107,258,838 |
| 2014-02-13 | 2014-02-11 | 1.603 | 68,534,288 | +152,741 | 6.16% | 109,867,808 |
| 2014-02-12 | 2014-02-10 | 1.623 | 68,381,547 | +192,414 | 6.15% | 111,001,853 |
| 2014-02-11 | 2014-02-07 | 1.643 | 68,189,133 | -11,902 | 6.13% | 112,064,538 |
| 2014-02-06 | 2014-02-04 | 1.643 | 68,201,035 | +15,869 | 6.13% | 112,084,098 |
| 2014-02-05 | 2014-01-30 | 1.704 | 68,185,166 | -188,446 | 6.13% | 116,182,853 |
| 2014-02-04 | 2014-01-28 | 1.613 | 68,373,612 | -29,755 | 6.15% | 110,299,600 |
| 2014-01-29 | 2014-01-27 | 1.583 | 68,403,367 | +130,921 | 6.15% | 108,278,583 |
| 2014-01-28 | 2014-01-24 | 1.593 | 68,272,446 | -9,918 | 6.14% | 108,759,695 |
| 2014-01-27 | 2014-01-23 | 1.613 | 68,282,364 | +9,918 | 6.14% | 110,152,400 |
| 2014-01-24 | 2014-01-22 | 1.633 | 68,272,446 | -39,673 | 6.14% | 111,513,105 |
| 2014-01-23 | 2014-01-21 | 1.573 | 68,312,119 | -25,787 | 6.14% | 107,445,390 |
| 2014-01-22 | 2014-01-20 | 1.623 | 68,337,906 | +1,983 | 6.15% | 110,931,012 |
| 2014-01-21 | 2014-01-17 | 1.613 | 68,335,923 | +43,640 | 6.15% | 110,238,800 |
| 2014-01-20 | 2014-01-16 | 1.613 | 68,292,283 | +19,837 | 6.14% | 110,168,401 |
| 2014-01-16 | 2014-01-14 | 1.643 | 68,272,446 | +117,035 | 6.14% | 112,201,457 |
| 2014-01-15 | 2014-01-13 | 1.603 | 68,155,411 | -292,588 | 6.13% | 109,260,428 |
| 2014-01-10 | 2014-01-08 | 1.664 | 68,447,999 | -56,038 | 6.16% | 113,870,213 |
| 2014-01-09 | 2014-01-07 | 1.654 | 68,504,037 | -11,902 | 6.16% | 113,272,750 |
| 2014-01-08 | 2014-01-06 | 1.664 | 68,515,939 | +218,201 | 6.16% | 113,983,238 |
| 2014-01-07 | 2014-01-03 | 1.664 | 68,297,738 | -23,803 | 6.14% | 113,620,238 |
| 2014-01-06 | 2014-01-02 | 1.674 | 68,321,541 | +35,705 | 6.14% | 114,348,684 |
| 2014-01-03 | 2013-12-31 | 1.674 | 68,285,836 | -154,228 | 6.14% | 114,288,926 |
| 2013-12-30 | 2013-12-24 | 1.704 | 68,440,064 | -104,142 | 6.15% | 116,617,182 |
| 2013-12-27 | 2013-12-20 | 1.674 | 68,544,206 | -51,575 | 6.16% | 114,721,355 |
| 2013-12-20 | 2013-12-18 | 1.724 | 68,595,781 | -1,983 | 6.17% | 118,265,738 |
| 2013-12-19 | 2013-12-17 | 1.734 | 68,597,764 | +9,918 | 6.17% | 118,960,789 |
| 2013-12-18 | 2013-12-16 | 1.744 | 68,587,846 | -79,346 | 6.17% | 119,635,122 |
| 2013-12-12 | 2013-12-10 | 1.674 | 68,667,192 | -119,019 | 6.18% | 114,927,195 |
| 2013-12-09 | 2013-12-05 | 1.714 | 68,786,211 | -367,967 | 6.19% | 117,900,525 |
| 2013-12-05 | 2013-12-03 | 1.775 | 69,154,178 | -85,296 | 6.22% | 122,714,681 |
| 2013-12-03 | 2013-11-29 | 1.734 | 69,239,474 | -17,853 | 6.23% | 120,073,629 |
| 2013-12-02 | 2013-11-28 | 1.764 | 69,257,327 | -45,624 | 6.23% | 122,199,437 |
| 2013-11-28 | 2013-11-26 | 1.684 | 69,302,951 | +59,509 | 6.23% | 116,689,997 |
| 2013-11-27 | 2013-11-25 | 1.674 | 69,243,442 | -15,869 | 6.23% | 115,891,656 |
| 2013-11-20 | 2013-11-18 | 1.704 | 69,259,311 | -3,967 | 6.23% | 118,013,123 |
| 2013-11-18 | 2013-11-14 | 1.664 | 69,263,278 | +218,201 | 6.23% | 115,226,512 |
| 2013-11-15 | 2013-11-13 | 1.674 | 69,045,077 | -9,918 | 6.21% | 115,559,655 |
| 2013-11-13 | 2013-11-11 | 1.714 | 69,054,995 | -86,785 | 6.21% | 118,361,225 |
| 2013-11-12 | 2013-11-08 | 1.714 | 69,141,780 | -27,275 | 6.22% | 118,509,975 |
| 2013-11-08 | 2013-11-06 | 1.704 | 69,169,055 | +37,689 | 6.22% | 117,859,333 |
| 2013-11-07 | 2013-11-05 | 1.764 | 69,131,366 | -9,918 | 6.22% | 121,977,188 |
| 2013-11-06 | 2013-11-04 | 1.795 | 69,141,284 | -51,575 | 6.22% | 124,086,025 |
| 2013-11-05 | 2013-11-01 | 1.744 | 69,192,859 | +73,395 | 6.22% | 120,690,423 |
| 2013-11-01 | 2013-10-30 | 1.775 | 69,119,464 | -105,133 | 6.22% | 122,653,081 |
| 2013-10-31 | 2013-10-29 | 1.764 | 69,224,597 | +69,428 | 6.23% | 122,141,687 |
| 2013-10-30 | 2013-10-28 | 1.785 | 69,155,169 | +19,836 | 6.22% | 123,413,692 |
| 2013-10-29 | 2013-10-25 | 1.714 | 69,135,333 | +5,951 | 6.22% | 118,498,925 |
| 2013-10-28 | 2013-10-24 | 1.785 | 69,129,382 | -5,951 | 6.22% | 123,367,673 |
| 2013-10-25 | 2013-10-23 | 1.775 | 69,135,333 | +49,591 | 6.22% | 122,681,240 |
| 2013-10-23 | 2013-10-21 | 1.795 | 69,085,742 | +126,954 | 6.21% | 123,986,346 |
| 2013-10-22 | 2013-10-18 | 1.775 | 68,958,788 | +51,575 | 6.20% | 122,367,960 |
| 2013-10-21 | 2013-10-17 | 1.704 | 68,907,213 | +29,754 | 6.20% | 117,413,172 |
| 2013-10-18 | 2013-10-16 | 1.714 | 68,877,459 | -83,313 | 6.19% | 118,056,926 |
| 2013-10-17 | 2013-10-15 | 1.714 | 68,960,772 | +27,771 | 6.20% | 118,199,725 |
| 2013-10-10 | 2013-10-08 | 1.744 | 68,933,001 | -39,673 | 6.20% | 120,237,163 |
| 2013-10-09 | 2013-10-07 | 1.704 | 68,972,674 | +79,346 | 6.20% | 117,524,713 |
| 2013-10-08 | 2013-10-04 | 1.775 | 68,893,328 | +124,970 | 6.20% | 122,251,800 |
| 2013-10-07 | 2013-10-03 | 1.775 | 68,768,358 | +69,428 | 6.18% | 122,030,040 |
| 2013-10-04 | 2013-10-02 | 1.775 | 68,698,930 | +53,558 | 6.18% | 121,906,839 |
| 2013-10-03 | 2013-09-30 | 1.805 | 68,645,372 | +21,820 | 6.17% | 123,888,138 |
| 2013-10-02 | 2013-09-27 | 1.744 | 68,623,552 | +29,755 | 6.17% | 119,697,403 |
| 2013-09-30 | 2013-09-26 | 1.714 | 68,593,797 | +9,918 | 6.17% | 117,570,725 |
| 2013-09-26 | 2013-09-24 | 1.775 | 68,583,879 | +19,837 | 6.17% | 121,702,680 |
| 2013-09-25 | 2013-09-23 | 1.815 | 68,564,042 | -19,837 | 6.17% | 124,432,649 |
| 2013-09-24 | 2013-09-19 | 1.805 | 68,583,879 | +49,591 | 6.17% | 123,777,158 |
| 2013-09-19 | 2013-09-17 | 1.795 | 68,534,288 | -4,959 | 6.16% | 122,996,666 |
| 2013-09-17 | 2013-09-13 | 1.825 | 68,539,247 | -19,836 | 6.16% | 125,078,693 |
| 2013-09-16 | 2013-09-12 | 1.815 | 68,559,083 | -75,379 | 6.17% | 124,423,650 |
| 2013-09-13 | 2013-09-11 | 1.855 | 68,634,462 | +3,968 | 6.17% | 127,328,460 |
| 2013-09-12 | 2013-09-10 | 1.865 | 68,630,494 | -17,853 | 6.17% | 128,013,062 |
| 2013-09-10 | 2013-09-06 | 1.885 | 68,648,347 | +212,250 | 6.17% | 129,430,647 |
| 2013-09-09 | 2013-09-05 | 1.916 | 68,436,097 | -25,787 | 6.15% | 131,100,475 |
| 2013-09-05 | 2013-09-03 | 1.906 | 68,461,884 | -3,968 | 6.16% | 130,459,612 |
| 2013-09-04 | 2013-09-02 | 1.895 | 68,465,852 | -24,795 | 6.16% | 129,776,871 |
| 2013-09-02 | 2013-08-29 | 1.936 | 68,490,647 | +1,808,095 | 6.16% | 132,586,079 |
| 2013-08-26 | 2013-08-22 | 1.966 | 66,682,552 | +144,806 | 6.00% | 131,102,887 |
| 2013-08-19 | 2013-08-15 | 1.946 | 66,537,746 | +39,673 | 5.98% | 129,476,462 |
| 2013-08-15 | 2013-08-12 | 1.956 | 66,498,073 | +616,914 | 5.98% | 130,069,725 |
| 2013-08-13 | 2013-08-09 | 1.936 | 65,881,159 | +9,919 | 5.92% | 127,534,561 |
| 2013-08-12 | 2013-08-08 | 1.966 | 65,871,240 | +15,869 | 5.92% | 129,507,787 |
| 2013-08-09 | 2013-08-07 | 1.946 | 65,855,371 | +19,836 | 5.92% | 128,148,622 |
| 2013-08-08 | 2013-08-06 | 1.936 | 65,835,535 | -122,986 | 5.92% | 127,446,240 |
| 2013-08-06 | 2013-08-02 | 1.946 | 65,958,521 | -119,019 | 5.93% | 128,349,343 |
| 2013-08-05 | 2013-08-01 | 1.956 | 66,077,540 | -305,482 | 5.94% | 129,247,165 |
| 2013-07-30 | 2013-07-26 | 1.986 | 66,383,022 | -121,994 | 5.97% | 131,852,593 |
| 2013-07-26 | 2013-07-24 | 1.986 | 66,505,016 | -39,673 | 5.98% | 132,094,903 |
| 2013-07-24 | 2013-07-22 | 1.996 | 66,544,689 | -163,651 | 5.98% | 132,844,635 |
| 2013-07-18 | 2013-07-16 | 1.996 | 66,708,340 | +35,706 | 5.92% | 133,171,335 |
| 2013-07-17 | 2013-07-15 | 2.016 | 66,672,634 | -23,804 | 5.91% | 134,444,500 |
| 2013-07-16 | 2013-07-12 | 2.016 | 66,696,438 | -247,956 | 5.91% | 134,492,500 |
| 2013-07-15 | 2013-07-11 | 2.016 | 66,944,394 | -69,428 | 5.94% | 134,992,500 |
| 2013-07-12 | 2013-07-10 | 2.006 | 67,013,822 | -19,836 | 5.94% | 134,456,838 |
| 2013-07-11 | 2013-07-09 | 2.006 | 67,033,658 | +292,588 | 5.94% | 134,496,637 |
| 2013-07-10 | 2013-07-08 | 2.006 | 66,741,070 | -19,836 | 5.92% | 133,909,588 |
| 2013-07-09 | 2013-07-05 | 2.016 | 66,760,906 | -599,062 | 5.87% | 134,622,499 |
| 2013-07-05 | 2013-07-03 | 1.976 | 67,359,968 | -803,377 | 5.92% | 133,113,890 |
| 2013-07-04 | 2013-07-02 | 2.006 | 68,163,345 | -49,592 | 5.99% | 136,763,247 |
| 2013-07-03 | 2013-06-28 | 2.006 | 68,212,937 | -9,918 | 6.00% | 136,862,748 |
| 2013-07-02 | 2013-06-27 | 1.966 | 68,222,855 | +19,837 | 6.00% | 134,131,238 |
| 2013-06-28 | 2013-06-26 | 2.016 | 68,203,018 | +4,977,964 | 5.99% | 137,530,499 |
| 2013-06-27 | 2013-06-25 | 1.926 | 63,225,054 | -216,218 | 5.51% | 121,755,337 |
| 2013-06-26 | 2013-06-24 | 1.946 | 63,441,272 | -164,643 | 5.53% | 123,451,003 |
| 2013-06-25 | 2013-06-21 | 1.926 | 63,605,915 | +148,774 | 5.55% | 122,488,778 |
| 2013-06-24 | 2013-06-20 | 1.976 | 63,457,141 | -45,624 | 5.53% | 125,401,290 |
| 2013-06-21 | 2013-06-19 | 2.016 | 63,502,765 | -99,182 | 5.54% | 128,052,500 |
| 2013-06-20 | 2013-06-18 | 2.006 | 63,601,947 | -138,856 | 5.60% | 127,611,237 |
| 2013-06-19 | 2013-06-17 | 1.976 | 63,740,803 | +111,085 | 5.61% | 125,961,851 |
| 2013-06-18 | 2013-06-14 | 1.956 | 63,629,718 | -55,543 | 5.60% | 124,459,244 |
| 2013-06-17 | 2013-06-13 | 1.976 | 63,685,261 | -415,574 | 5.60% | 125,852,091 |
| 2013-06-14 | 2013-06-11 | 2.016 | 64,100,835 | -206,299 | 5.64% | 129,258,501 |
| 2013-06-13 | 2013-06-10 | 2.016 | 64,307,134 | -51,575 | 5.61% | 129,674,500 |
| 2013-06-11 | 2013-06-07 | 1.946 | 64,358,709 | -877,268 | 5.61% | 125,236,253 |
| 2013-06-10 | 2013-06-06 | 1.916 | 65,235,977 | -349,122 | 5.69% | 124,970,125 |
| 2013-06-07 | 2013-06-05 | 1.916 | 65,585,099 | +5,951 | 5.72% | 125,638,925 |
| 2013-06-06 | 2013-06-04 | 1.916 | 65,579,148 | -29,259 | 5.72% | 125,627,524 |
| 2013-06-05 | 2013-06-03 | 1.885 | 65,608,407 | -103,646 | 5.72% | 123,699,097 |
| 2013-06-04 | 2013-05-31 | 1.865 | 65,712,053 | -588,647 | 5.73% | 122,569,438 |
| 2013-05-31 | 2013-05-29 | 1.744 | 66,300,700 | +31,242 | 5.78% | 115,645,742 |
| 2013-05-29 | 2013-05-27 | 1.795 | 66,269,458 | -61,493 | 5.78% | 118,932,036 |
| 2013-05-28 | 2013-05-24 | 1.795 | 66,330,951 | -15,869 | 5.78% | 119,042,395 |
| 2013-05-27 | 2013-05-23 | 1.777 | 66,346,820 | -39,673 | 5.88% | 117,872,330 |
| 2013-05-24 | 2013-05-22 | 1.645 | 66,386,493 | +602,975 | 5.88% | 109,181,347 |
| 2013-05-23 | 2013-05-21 | 1.726 | 65,783,518 | +19,701 | 5.87% | 113,532,375 |
| 2013-05-22 | 2013-05-20 | 1.716 | 65,763,817 | +5,910 | 5.87% | 112,830,737 |
| 2013-05-21 | 2013-05-16 | 1.706 | 65,757,907 | -27,581 | 5.87% | 112,153,020 |
| 2013-05-20 | 2013-05-15 | 1.756 | 65,785,488 | +19,701 | 5.87% | 115,539,348 |
| 2013-05-15 | 2013-05-13 | 1.777 | 65,765,787 | -8,866 | 5.87% | 116,840,062 |
| 2013-05-14 | 2013-05-10 | 1.807 | 65,774,653 | -206,854 | 5.87% | 118,859,056 |
| 2013-05-13 | 2013-05-09 | 1.817 | 65,981,507 | -9,851 | 5.89% | 119,902,702 |
| 2013-05-10 | 2013-05-08 | 1.807 | 65,991,358 | -157,603 | 5.89% | 119,250,656 |
| 2013-05-09 | 2013-05-07 | 1.827 | 66,148,961 | +9,850 | 5.90% | 120,878,549 |
| 2013-05-08 | 2013-05-06 | 1.868 | 66,139,111 | -61,071 | 5.90% | 123,546,340 |
| 2013-05-07 | 2013-05-03 | 1.807 | 66,200,182 | +90,622 | 5.91% | 119,628,014 |
| 2013-05-06 | 2013-05-02 | 1.787 | 66,109,560 | -400,905 | 5.90% | 118,121,959 |
| 2013-05-03 | 2013-04-30 | 1.807 | 66,510,465 | -1,970 | 5.94% | 120,188,716 |
| 2013-05-02 | 2013-04-29 | 1.817 | 66,512,435 | +51,221 | 5.94% | 120,867,513 |
| 2013-04-30 | 2013-04-26 | 1.817 | 66,461,214 | +13,791 | 5.93% | 120,774,433 |
| 2013-04-29 | 2013-04-25 | 1.797 | 66,447,423 | +16,253 | 5.93% | 119,400,217 |
| 2013-04-26 | 2013-04-24 | 1.777 | 66,431,170 | +9,850 | 5.93% | 118,022,187 |
| 2013-04-24 | 2013-04-22 | 1.736 | 66,421,320 | +179,274 | 5.93% | 115,307,437 |
| 2013-04-23 | 2013-04-19 | 1.726 | 66,242,046 | +9,850 | 5.91% | 114,323,725 |
| 2013-04-22 | 2013-04-18 | 1.716 | 66,232,196 | +86,682 | 5.91% | 113,634,333 |
| 2013-04-17 | 2013-04-15 | 1.777 | 66,145,514 | +9,851 | 5.90% | 117,514,688 |
| 2013-04-15 | 2013-04-11 | 1.919 | 66,135,663 | -49,252 | 5.90% | 126,896,962 |
| 2013-04-12 | 2013-04-10 | 1.848 | 66,184,915 | +57,132 | 5.91% | 122,288,076 |
| 2013-04-11 | 2013-04-09 | 1.929 | 66,127,783 | +3,940 | 5.90% | 127,553,174 |
| 2013-04-09 | 2013-04-05 | 1.939 | 66,123,843 | +15,760 | 5.90% | 128,216,867 |
| 2013-04-08 | 2013-04-03 | 1.980 | 66,108,083 | -78,802 | 5.90% | 130,870,838 |
| 2013-04-05 | 2013-04-02 | 1.990 | 66,186,885 | +137,904 | 5.91% | 131,698,771 |
| 2013-04-03 | 2013-03-28 | 2.030 | 66,048,981 | +90,622 | 5.89% | 134,106,499 |
| 2013-04-02 | 2013-03-27 | 2.041 | 65,958,359 | -751,080 | 5.89% | 134,592,112 |
| 2013-03-28 | 2013-03-26 | 1.919 | 66,709,439 | -5,910 | 5.95% | 127,997,887 |
| 2013-03-27 | 2013-03-25 | 1.888 | 66,715,349 | -570,821 | 5.95% | 125,977,334 |
| 2013-03-26 | 2013-03-22 | 1.848 | 67,286,170 | +76,832 | 6.00% | 124,322,835 |
| 2013-03-25 | 2013-03-21 | 1.868 | 67,209,338 | +68,951 | 6.00% | 125,545,499 |
| 2013-03-22 | 2013-03-20 | 1.939 | 67,140,387 | -733,842 | 5.99% | 130,187,988 |
| 2013-03-21 | 2013-03-19 | 1.807 | 67,874,229 | -303,387 | 6.06% | 122,653,125 |
| 2013-03-19 | 2013-03-15 | 1.726 | 68,177,616 | +11,819 | 6.08% | 117,664,225 |
| 2013-03-18 | 2013-03-14 | 1.695 | 68,165,797 | -9,850 | 6.08% | 115,567,760 |
| 2013-03-15 | 2013-03-13 | 1.706 | 68,175,647 | +19,701 | 6.08% | 116,276,582 |
| 2013-03-13 | 2013-03-11 | 1.746 | 68,155,946 | +2,462 | 6.08% | 119,010,671 |
| 2013-03-12 | 2013-03-08 | 1.766 | 68,153,484 | -23,640 | 6.08% | 120,390,167 |
| 2013-03-08 | 2013-03-06 | 1.766 | 68,177,124 | +25,610 | 6.08% | 120,431,926 |
| 2013-03-07 | 2013-03-05 | 1.746 | 68,151,514 | +61,072 | 6.08% | 119,002,932 |
| 2013-03-06 | 2013-03-04 | 1.766 | 68,090,442 | +43,341 | 6.08% | 120,278,806 |
| 2013-03-05 | 2013-03-01 | 1.817 | 68,047,101 | -5,910 | 6.07% | 123,656,334 |
| 2013-03-01 | 2013-02-27 | 1.868 | 68,053,011 | -76,340 | 6.07% | 127,121,461 |
| 2013-02-28 | 2013-02-26 | 1.766 | 68,129,351 | -93,084 | 6.08% | 120,347,537 |
| 2013-02-27 | 2013-02-25 | 1.797 | 68,222,435 | +49,251 | 6.09% | 122,589,759 |
| 2013-02-26 | 2013-02-22 | 1.838 | 68,173,184 | -29,551 | 6.08% | 125,269,649 |
| 2013-02-25 | 2013-02-21 | 1.848 | 68,202,735 | -985 | 6.09% | 126,016,347 |
| 2013-02-22 | 2013-02-20 | 1.848 | 68,203,720 | +21,178 | 6.09% | 126,018,167 |
| 2013-02-21 | 2013-02-19 | 1.868 | 68,182,542 | -810,674 | 6.08% | 127,363,422 |
| 2013-02-20 | 2013-02-18 | 1.878 | 68,993,216 | -3,940 | 6.16% | 129,578,165 |
| 2013-02-19 | 2013-02-15 | 1.888 | 68,997,156 | +59,102 | 6.16% | 130,286,027 |
| 2013-02-18 | 2013-02-14 | 1.878 | 68,938,054 | +3,940 | 6.15% | 129,474,564 |
| 2013-02-15 | 2013-02-08 | 1.898 | 68,934,114 | -17,731 | 6.15% | 130,866,809 |
| 2013-02-14 | 2013-02-07 | 1.858 | 68,951,845 | -49,251 | 6.15% | 128,100,460 |
| 2013-02-08 | 2013-02-06 | 1.787 | 69,001,096 | +17,731 | 6.16% | 123,288,442 |
| 2013-02-07 | 2013-02-05 | 1.827 | 68,983,365 | +49,251 | 6.16% | 126,058,051 |
| 2013-02-06 | 2013-02-04 | 1.817 | 68,934,114 | -45,311 | 6.15% | 125,268,229 |
| 2013-01-29 | 2013-01-25 | 1.807 | 68,979,425 | -1,970 | 6.16% | 124,650,286 |
| 2013-01-28 | 2013-01-24 | 1.848 | 68,981,395 | +19,700 | 6.16% | 127,455,056 |
| 2013-01-25 | 2013-01-23 | 1.868 | 68,961,695 | -1,711,477 | 6.15% | 128,818,862 |
| 2013-01-24 | 2013-01-22 | 1.888 | 70,673,172 | +151,693 | 6.31% | 133,450,817 |
| 2013-01-23 | 2013-01-21 | 1.868 | 70,521,479 | +4,433 | 6.29% | 131,732,503 |
| 2013-01-22 | 2013-01-18 | 1.888 | 70,517,046 | +985 | 6.29% | 133,156,007 |
| 2013-01-21 | 2013-01-17 | 1.919 | 70,516,061 | -11,820 | 6.29% | 135,301,794 |
| 2013-01-17 | 2013-01-15 | 1.929 | 70,527,881 | -985 | 6.29% | 136,040,476 |
| 2013-01-16 | 2013-01-14 | 1.949 | 70,528,866 | -48,266 | 6.29% | 137,474,401 |
| 2013-01-15 | 2013-01-11 | 1.909 | 70,577,132 | -70,922 | 6.30% | 134,702,471 |
| 2013-01-14 | 2013-01-10 | 1.980 | 70,648,054 | +149,723 | 6.30% | 139,858,389 |
| 2013-01-09 | 2013-01-07 | 1.746 | 70,498,331 | -127,024 | 6.29% | 123,100,832 |
| 2013-01-08 | 2013-01-04 | 1.817 | 70,625,355 | -1,970 | 6.30% | 128,341,580 |
| 2013-01-07 | 2013-01-03 | 1.827 | 70,627,325 | +210,056 | 6.30% | 129,062,172 |
| 2013-01-04 | 2013-01-02 | 1.777 | 70,417,269 | -19,701 | 6.28% | 125,103,925 |
| 2013-01-03 | 2012-12-31 | 1.909 | 70,436,970 | +985 | 6.29% | 134,434,960 |
| 2013-01-02 | 2012-12-27 | 1.878 | 70,435,985 | -212,813,068 | 6.29% | 132,287,871 |
| 2012-12-14 | 2012-12-12 | 1.852 | 283,249,053 | +212,436,790 | 25.28% | 524,532,749 |
| 2012-12-13 | 2012-12-11 | 1.852 | 70,812,263 | -2,169,759 | 6.32% | 131,133,187 |
| 2012-12-12 | 2012-12-10 | 1.852 | 72,982,022 | +34,517 | 6.32% | 135,151,240 |
| 2012-12-11 | 2012-12-07 | 1.872 | 72,947,505 | -107,104 | 6.32% | 136,524,419 |
| 2012-12-10 | 2012-12-06 | 1.872 | 73,054,609 | -28,933 | 6.33% | 136,724,868 |
| 2012-12-06 | 2012-12-04 | 1.832 | 73,083,542 | -14,721 | 6.33% | 133,899,460 |
| 2012-12-05 | 2012-12-03 | 1.832 | 73,098,263 | -87,815 | 6.33% | 133,926,430 |
| 2012-12-04 | 2012-11-30 | 1.852 | 73,186,078 | -269,537 | 6.34% | 135,529,119 |
| 2012-12-03 | 2012-11-29 | 1.872 | 73,455,615 | +1,142,106 | 6.36% | 137,475,369 |
| 2012-11-29 | 2012-11-27 | 1.852 | 72,313,509 | +12,690 | 6.26% | 133,913,258 |
| 2012-11-28 | 2012-11-26 | 1.891 | 72,300,819 | -27,918 | 6.26% | 136,738,477 |
| 2012-11-27 | 2012-11-23 | 1.911 | 72,328,737 | -423,341 | 6.26% | 138,216,186 |
| 2012-11-26 | 2012-11-22 | 1.872 | 72,752,078 | -45,430 | 6.30% | 136,158,669 |
| 2012-11-23 | 2012-11-21 | 1.852 | 72,797,508 | -61,420 | 6.30% | 134,809,549 |
| 2012-11-21 | 2012-11-19 | 1.852 | 72,858,928 | -65,481 | 6.31% | 134,923,289 |
| 2012-11-19 | 2012-11-15 | 1.852 | 72,924,409 | -15,228 | 6.31% | 135,044,549 |
| 2012-11-16 | 2012-11-14 | 1.812 | 72,939,637 | -58,374 | 6.32% | 132,198,861 |
| 2012-11-15 | 2012-11-13 | 1.812 | 72,998,011 | +20,304 | 6.32% | 132,304,660 |
| 2012-11-14 | 2012-11-12 | 1.872 | 72,977,707 | -2,284 | 6.32% | 136,580,943 |
| 2012-11-13 | 2012-11-09 | 1.832 | 72,979,991 | -72,080 | 6.32% | 133,709,739 |
| 2012-11-12 | 2012-11-08 | 1.852 | 73,052,071 | -96,444 | 6.32% | 135,280,959 |
| 2012-11-09 | 2012-11-07 | 1.891 | 73,148,515 | -174,108 | 6.39% | 138,341,677 |
| 2012-11-08 | 2012-11-06 | 1.872 | 73,322,623 | +2,538 | 6.40% | 137,226,468 |
| 2012-11-07 | 2012-11-05 | 1.852 | 73,320,085 | -187,305 | 6.40% | 135,777,279 |
| 2012-11-06 | 2012-11-02 | 1.852 | 73,507,390 | +620,797 | 6.42% | 136,124,139 |
| 2012-11-05 | 2012-11-01 | 1.773 | 72,886,593 | -410,396 | 6.37% | 129,230,923 |
| 2012-11-02 | 2012-10-31 | 1.734 | 73,296,989 | -491,359 | 6.43% | 127,070,604 |
| 2012-11-01 | 2012-10-30 | 1.635 | 73,788,348 | -286,288 | 6.47% | 120,654,123 |
| 2012-10-31 | 2012-10-29 | 1.576 | 74,074,636 | -339,586 | 6.50% | 116,744,331 |
| 2012-10-30 | 2012-10-26 | 1.556 | 74,414,222 | -176,138 | 6.53% | 115,813,537 |
| 2012-10-29 | 2012-10-25 | 1.734 | 74,590,360 | -558,363 | 6.54% | 129,312,844 |
| 2012-10-26 | 2012-10-24 | 1.675 | 75,148,723 | -701,506 | 6.59% | 125,839,452 |
| 2012-10-25 | 2012-10-22 | 1.931 | 75,850,229 | +40,100 | 6.66% | 146,439,845 |
| 2012-10-24 | 2012-10-19 | 1.931 | 75,810,129 | +3,046 | 6.65% | 146,362,426 |
| 2012-10-22 | 2012-10-18 | 1.950 | 75,807,083 | +27,918 | 6.65% | 147,849,979 |
| 2012-10-18 | 2012-10-16 | 1.970 | 75,779,165 | -183,245 | 6.65% | 149,288,414 |
| 2012-10-17 | 2012-10-15 | 1.970 | 75,962,410 | +702,522 | 6.66% | 149,649,415 |
| 2012-10-16 | 2012-10-12 | 1.970 | 75,259,888 | -256,339 | 6.60% | 148,265,414 |
| 2012-10-15 | 2012-10-11 | 1.950 | 75,516,227 | -411,158 | 6.63% | 147,282,710 |
| 2012-10-12 | 2012-10-10 | 1.872 | 75,927,385 | -114,211 | 6.66% | 142,101,393 |
| 2012-10-11 | 2012-10-09 | 1.734 | 76,041,596 | -50,760 | 6.67% | 131,828,765 |
| 2012-10-10 | 2012-10-08 | 1.793 | 76,092,356 | +5,076 | 6.68% | 136,413,927 |
| 2012-10-05 | 2012-10-03 | 1.793 | 76,087,280 | -126,393 | 6.68% | 136,404,827 |
| 2012-10-04 | 2012-09-28 | 1.793 | 76,213,673 | -50,760 | 6.69% | 136,631,417 |
| 2012-10-03 | 2012-09-27 | 1.793 | 76,264,433 | +72,587 | 6.69% | 136,722,417 |
| 2012-09-28 | 2012-09-26 | 1.793 | 76,191,846 | +355,322 | 6.68% | 136,592,287 |
| 2012-09-27 | 2012-09-25 | 1.852 | 75,836,524 | -25,380 | 6.65% | 140,437,329 |
| 2012-09-25 | 2012-09-21 | 1.872 | 75,861,904 | +161,417 | 6.66% | 141,978,843 |
| 2012-09-20 | 2012-09-18 | 1.911 | 75,700,487 | -64,465 | 6.64% | 144,659,412 |
| 2012-09-19 | 2012-09-17 | 1.911 | 75,764,952 | -271,060 | 6.65% | 144,782,601 |
| 2012-09-18 | 2012-09-14 | 1.931 | 76,036,012 | -177,661 | 6.67% | 146,798,526 |
| 2012-09-17 | 2012-09-13 | 1.812 | 76,213,673 | -366,996 | 6.69% | 138,132,861 |
| 2012-09-13 | 2012-09-11 | 1.714 | 76,580,669 | +63,450 | 6.72% | 131,254,650 |
| 2012-09-12 | 2012-09-10 | 1.675 | 76,517,219 | +3,046 | 6.71% | 128,131,052 |
| 2012-09-11 | 2012-09-07 | 1.753 | 76,514,173 | -76,141 | 6.71% | 134,155,408 |
| 2012-09-10 | 2012-09-06 | 1.675 | 76,590,314 | -67,511 | 6.72% | 128,253,452 |
| 2012-09-06 | 2012-09-04 | 1.694 | 76,657,825 | -63,450 | 6.73% | 129,876,696 |
| 2012-09-04 | 2012-08-31 | 1.714 | 76,721,275 | -60,405 | 6.73% | 131,495,640 |
| 2012-08-31 | 2012-08-29 | 1.694 | 76,781,680 | -14,213 | 6.74% | 130,086,536 |
| 2012-08-29 | 2012-08-27 | 1.753 | 76,795,893 | +421,818 | 6.74% | 134,649,359 |
| 2012-08-28 | 2012-08-24 | 1.793 | 76,374,075 | +5,076 | 6.70% | 136,918,976 |
| 2012-08-24 | 2012-08-22 | 1.852 | 76,368,999 | -221,302 | 6.70% | 141,423,389 |
| 2012-08-23 | 2012-08-21 | 1.793 | 76,590,301 | +38,070 | 6.72% | 137,306,614 |
| 2012-08-22 | 2012-08-20 | 1.773 | 76,552,231 | -24,365 | 6.72% | 135,730,250 |
| 2012-08-21 | 2012-08-17 | 1.714 | 76,576,596 | +10,152 | 6.72% | 131,247,669 |
| 2012-08-20 | 2012-08-16 | 1.714 | 76,566,444 | -20,304 | 6.72% | 131,230,269 |
| 2012-08-17 | 2012-08-15 | 1.714 | 76,586,748 | +12,690 | 6.72% | 131,265,069 |
| 2012-08-14 | 2012-08-10 | 1.714 | 76,574,058 | -25,380 | 6.72% | 131,243,319 |
| 2012-08-09 | 2012-08-07 | 1.714 | 76,599,438 | -48,222 | 6.72% | 131,286,818 |
| 2012-08-07 | 2012-08-03 | 1.655 | 76,647,660 | -12,183 | 6.72% | 126,839,486 |
| 2012-08-06 | 2012-08-02 | 1.675 | 76,659,843 | -12 | 6.73% | 128,369,881 |
| 2012-08-03 | 2012-08-01 | 1.694 | 76,659,855 | -18,274 | 6.73% | 129,880,135 |
| 2012-08-02 | 2012-07-31 | 1.655 | 76,678,129 | +54,821 | 6.73% | 126,889,908 |
| 2012-08-01 | 2012-07-30 | 1.655 | 76,623,308 | -15,228 | 6.72% | 126,799,188 |
| 2012-07-31 | 2012-07-27 | 1.635 | 76,638,536 | -15,228 | 7.01% | 125,314,574 |
| 2012-07-25 | 2012-07-23 | 1.655 | 76,653,764 | -762 | 7.01% | 126,849,588 |
| 2012-07-18 | 2012-07-16 | 1.615 | 76,654,526 | -25,380 | 7.01% | 123,830,590 |
| 2012-07-17 | 2012-07-13 | 1.596 | 76,679,906 | +508 | 7.02% | 122,360,961 |
| 2012-07-12 | 2012-07-10 | 1.635 | 76,679,398 | +50,760 | 7.02% | 125,381,389 |
| 2012-07-11 | 2012-07-09 | 1.655 | 76,628,638 | +101,521 | 7.01% | 126,808,008 |
| 2012-07-10 | 2012-07-06 | 1.714 | 76,527,117 | -126,901 | 7.00% | 131,162,865 |
| 2012-07-09 | 2012-07-05 | 1.675 | 76,654,018 | -2,030 | 7.01% | 128,360,127 |
| 2012-07-06 | 2012-07-04 | 1.615 | 76,656,048 | +139,590 | 7.32% | 123,833,049 |
| 2012-07-05 | 2012-07-03 | 1.655 | 76,516,458 | -14,213 | 7.31% | 126,622,368 |
| 2012-07-03 | 2012-06-28 | 1.675 | 76,530,671 | -10,152 | 7.31% | 128,153,578 |
| 2012-06-29 | 2012-06-27 | 1.753 | 76,540,823 | +126,901 | 7.31% | 134,202,134 |
| 2012-06-27 | 2012-06-25 | 1.773 | 76,413,922 | +83,754 | 7.30% | 135,485,023 |
| 2012-06-25 | 2012-06-21 | 1.793 | 76,330,168 | -30,456 | 7.29% | 136,840,263 |
| 2012-06-22 | 2012-06-20 | 1.852 | 76,360,624 | -152,280 | 7.30% | 141,407,880 |
| 2012-06-20 | 2012-06-18 | 1.773 | 76,512,904 | -17,767 | 7.31% | 135,660,522 |
| 2012-06-19 | 2012-06-15 | 1.714 | 76,530,671 | -6,091 | 7.31% | 131,168,956 |
| 2012-06-18 | 2012-06-14 | 1.694 | 76,536,762 | -17,766 | 7.31% | 129,671,586 |
| 2012-06-15 | 2012-06-13 | 1.734 | 76,554,528 | -93,906 | 7.31% | 132,718,005 |
| 2012-06-13 | 2012-06-11 | 1.576 | 76,648,434 | +20,304 | 7.32% | 120,800,731 |
| 2012-06-07 | 2012-06-05 | 1.615 | 76,628,130 | -44,669 | 7.32% | 123,787,949 |
| 2012-06-05 | 2012-06-01 | 1.635 | 76,672,799 | +30,456 | 7.33% | 125,370,598 |
| 2012-06-04 | 2012-05-31 | 1.675 | 76,642,343 | -243,649 | 7.32% | 128,340,577 |
| 2012-06-01 | 2012-05-30 | 1.694 | 76,885,992 | +201,518 | 7.35% | 130,263,266 |
| 2012-05-29 | 2012-05-25 | 1.694 | 76,684,474 | +6,091 | 7.33% | 129,921,846 |
| 2012-05-24 | 2012-05-22 | 1.773 | 76,678,383 | -53,298 | 7.33% | 135,953,923 |
| 2012-05-23 | 2012-05-21 | 1.753 | 76,731,681 | -16,243 | 7.33% | 134,536,773 |
| 2012-05-22 | 2012-05-18 | 1.694 | 76,747,924 | -97,968 | 7.33% | 130,029,345 |
| 2012-05-18 | 2012-05-16 | 1.773 | 76,845,892 | +25,380 | 7.34% | 136,250,923 |
| 2012-05-11 | 2012-05-09 | 1.734 | 76,820,512 | +85,278 | 7.34% | 133,179,125 |
| 2012-05-10 | 2012-05-08 | 1.832 | 76,735,234 | +65,988 | 7.33% | 140,589,879 |
| 2012-05-09 | 2012-05-07 | 1.891 | 76,669,246 | -12,690 | 7.33% | 145,000,237 |
| 2012-05-08 | 2012-05-04 | 1.891 | 76,681,936 | -12,183 | 7.33% | 145,024,237 |
| 2012-05-03 | 2012-04-30 | 1.832 | 76,694,119 | -2,538 | 7.33% | 140,514,551 |
| 2012-05-02 | 2012-04-27 | 1.872 | 76,696,657 | -10,152 | 7.33% | 143,541,119 |
| 2012-04-27 | 2012-04-25 | 1.872 | 76,706,809 | +128,931 | 7.33% | 143,560,119 |
| 2012-04-25 | 2012-04-23 | 1.852 | 76,577,878 | -10,659 | 7.32% | 141,810,200 |
| 2012-04-24 | 2012-04-20 | 1.891 | 76,588,537 | -228,421 | 7.32% | 144,847,597 |
| 2012-04-23 | 2012-04-19 | 1.891 | 76,816,958 | +104,058 | 7.34% | 145,279,597 |
| 2012-04-20 | 2012-04-18 | 1.911 | 76,712,900 | -63,450 | 7.33% | 146,594,077 |
| 2012-04-16 | 2012-04-12 | 1.911 | 76,776,350 | +14,213 | 7.34% | 146,715,326 |
| 2012-04-13 | 2012-04-11 | 1.891 | 76,762,137 | -24,365 | 7.33% | 145,175,917 |
| 2012-04-12 | 2012-04-10 | 1.931 | 76,786,502 | +124,870 | 7.34% | 148,247,455 |
| 2012-04-11 | 2012-04-05 | 1.911 | 76,661,632 | -105,581 | 7.32% | 146,496,107 |
| 2012-04-10 | 2012-04-03 | 1.950 | 76,767,213 | -189,844 | 7.33% | 149,722,564 |
| 2012-04-05 | 2012-04-02 | 1.852 | 76,957,057 | -50,760 | 7.35% | 142,512,380 |
| 2012-04-03 | 2012-03-30 | 1.872 | 77,007,817 | -5,076 | 7.36% | 144,123,469 |
| 2012-04-02 | 2012-03-29 | 1.852 | 77,012,893 | -30,456 | 7.36% | 142,615,779 |
| 2012-03-30 | 2012-03-28 | 1.931 | 77,043,349 | -257,862 | 7.36% | 148,743,336 |
| 2012-03-27 | 2012-03-23 | 1.911 | 77,301,211 | -51,776 | 7.39% | 147,718,306 |
| 2012-03-26 | 2012-03-22 | 2.009 | 77,352,987 | -96,444 | 7.39% | 155,436,693 |
| 2012-03-23 | 2012-03-21 | 1.891 | 77,449,431 | +253,801 | 7.40% | 146,475,757 |
| 2012-03-22 | 2012-03-20 | 1.931 | 77,195,630 | +76,141 | 7.38% | 149,037,336 |
| 2012-03-21 | 2012-03-19 | 1.970 | 77,119,489 | -1,016 | 7.37% | 151,928,913 |
| 2012-03-20 | 2012-03-16 | 1.970 | 77,120,505 | +45,177 | 7.37% | 151,930,915 |
| 2012-03-19 | 2012-03-15 | 2.009 | 77,075,328 | +76,140 | 7.36% | 154,878,752 |
| 2012-03-16 | 2012-03-14 | 1.970 | 76,999,188 | +38,071 | 7.36% | 151,691,915 |
| 2012-03-15 | 2012-03-13 | 1.931 | 76,961,117 | +25,380 | 7.35% | 148,584,575 |
| 2012-03-14 | 2012-03-12 | 1.931 | 76,935,737 | +152,280 | 7.35% | 148,535,575 |
| 2012-03-13 | 2012-03-09 | 1.950 | 76,783,457 | -58,881 | 7.34% | 149,754,246 |
| 2012-03-09 | 2012-03-07 | 1.970 | 76,842,338 | +50,760 | 7.34% | 151,382,913 |
| 2012-03-08 | 2012-03-06 | 1.911 | 76,791,578 | -87,815 | 7.34% | 146,744,426 |
| 2012-03-07 | 2012-03-05 | 1.950 | 76,879,393 | +79,186 | 7.35% | 149,941,354 |
| 2012-03-06 | 2012-03-02 | 2.049 | 76,800,207 | -17,767 | 7.34% | 157,351,910 |
| 2012-03-05 | 2012-03-01 | 2.009 | 76,817,974 | -464,456 | 7.34% | 154,361,613 |
| 2012-03-02 | 2012-02-29 | 2.009 | 77,282,430 | -75,125 | 7.38% | 155,294,913 |
| 2012-03-01 | 2012-02-28 | 1.970 | 77,357,555 | +17,766 | 7.39% | 152,397,914 |
| 2012-02-29 | 2012-02-27 | 2.049 | 77,339,789 | +264,461 | 7.39% | 158,457,431 |
| 2012-02-28 | 2012-02-24 | 2.128 | 77,075,328 | +42,131 | 7.36% | 163,989,267 |
| 2012-02-27 | 2012-02-23 | 2.049 | 77,033,197 | -40,608 | 7.36% | 157,829,271 |
| 2012-02-24 | 2012-02-22 | 2.088 | 77,073,805 | -155,327 | 7.36% | 160,949,249 |
| 2012-02-23 | 2012-02-21 | 1.931 | 77,229,132 | -635,010 | 7.38% | 149,102,017 |
| 2012-02-22 | 2012-02-20 | 1.635 | 77,864,142 | +54,313 | 7.44% | 127,318,608 |
| 2012-02-21 | 2012-02-17 | 1.635 | 77,809,829 | +65,989 | 7.43% | 127,229,799 |
| 2012-02-16 | 2012-02-14 | 1.615 | 77,743,840 | -13,706 | 7.43% | 125,590,309 |
| 2012-02-15 | 2012-02-13 | 1.556 | 77,757,546 | -23,349 | 7.43% | 121,016,873 |
| 2012-02-14 | 2012-02-10 | 1.576 | 77,780,895 | -32,995 | 7.43% | 122,585,531 |
| 2012-02-13 | 2012-02-09 | 1.576 | 77,813,890 | -1,522 | 7.43% | 122,637,532 |
| 2012-02-10 | 2012-02-08 | 1.537 | 77,815,412 | -225,376 | 7.44% | 119,573,932 |
| 2012-02-08 | 2012-02-06 | 1.517 | 78,040,788 | +85,277 | 7.46% | 118,382,814 |
| 2012-02-07 | 2012-02-03 | 1.497 | 77,955,511 | -236,035 | 7.45% | 116,717,695 |
| 2012-02-06 | 2012-02-02 | 1.537 | 78,191,546 | -28,425 | 7.48% | 120,151,913 |
| 2012-02-02 | 2012-01-31 | 1.517 | 78,219,971 | +204,563 | 7.48% | 118,654,623 |
| 2012-02-01 | 2012-01-30 | 1.497 | 78,015,408 | -147,712 | 7.46% | 116,807,375 |
| 2012-01-31 | 2012-01-27 | 1.497 | 78,163,120 | +20,304 | 7.47% | 117,028,535 |
| 2012-01-30 | 2012-01-26 | 1.556 | 78,142,816 | -12,690 | 7.47% | 121,616,482 |
| 2012-01-27 | 2012-01-20 | 1.537 | 78,155,506 | -76,140 | 7.47% | 120,096,533 |
| 2012-01-26 | 2012-01-19 | 1.478 | 78,231,646 | +208,117 | 7.48% | 115,589,935 |
| 2012-01-20 | 2012-01-18 | 1.418 | 78,023,529 | +169,539 | 7.46% | 110,671,138 |
| 2012-01-19 | 2012-01-17 | 1.418 | 77,853,990 | +111,672 | 7.44% | 110,430,658 |
| 2012-01-18 | 2012-01-16 | 1.418 | 77,742,318 | +178,676 | 7.43% | 110,272,259 |
| 2012-01-17 | 2012-01-13 | 1.418 | 77,563,642 | -126,900 | 7.42% | 110,018,819 |
| 2012-01-16 | 2012-01-12 | 1.418 | 77,690,542 | -5,076 | 7.43% | 110,198,818 |
| 2012-01-13 | 2012-01-11 | 1.438 | 77,695,618 | -73,095 | 7.91% | 111,736,657 |
| 2012-01-12 | 2012-01-10 | 1.438 | 77,768,713 | +12,690 | 7.92% | 111,841,777 |
| 2012-01-10 | 2012-01-06 | 1.418 | 77,756,023 | +2,538 | 7.92% | 110,291,698 |
| 2012-01-06 | 2012-01-04 | 1.399 | 77,753,485 | -101,520 | 7.92% | 108,756,319 |
| 2012-01-05 | 2012-01-03 | 1.418 | 77,855,005 | +2,030 | 7.93% | 110,432,098 |
| 2012-01-03 | 2011-12-29 | 1.438 | 77,852,975 | +25,380 | 7.93% | 111,962,957 |
| 2011-12-30 | 2011-12-28 | 1.418 | 77,827,595 | +55,836 | 7.93% | 110,393,218 |
| 2011-12-29 | 2011-12-23 | 1.458 | 77,771,759 | +10,440,368 | 7.92% | 113,378,297 |
| 2011-12-28 | 2011-12-22 | 1.458 | 67,331,391 | -10,660 | 6.86% | 98,157,976 |
| 2011-12-23 | 2011-12-21 | 1.458 | 67,342,051 | -168,016 | 6.86% | 98,173,516 |
| 2011-12-22 | 2011-12-20 | 1.458 | 67,510,067 | -91,369 | 6.88% | 98,418,456 |
| 2011-12-20 | 2011-12-16 | 1.418 | 67,601,436 | -19,796 | 6.89% | 95,888,098 |
| 2011-12-16 | 2011-12-14 | 1.438 | 67,621,232 | +131,976 | 6.89% | 97,248,347 |
| 2011-12-15 | 2011-12-13 | 1.458 | 67,489,256 | -138,575 | 6.87% | 98,388,117 |
| 2011-12-13 | 2011-12-09 | 1.478 | 67,627,831 | -13,198 | 6.89% | 99,922,435 |
| 2011-12-08 | 2011-12-06 | 1.497 | 67,641,029 | -65,988 | 6.89% | 101,274,495 |
| 2011-12-07 | 2011-12-05 | 1.517 | 67,707,017 | -254 | 6.90% | 102,707,154 |
| 2011-12-05 | 2011-12-01 | 1.537 | 67,707,271 | +47,715 | 6.90% | 104,041,403 |
| 2011-12-02 | 2011-11-30 | 1.556 | 67,659,556 | +888,304 | 6.89% | 105,301,007 |
| 2011-12-01 | 2011-11-29 | 1.556 | 66,771,252 | +373,088 | 6.80% | 103,918,507 |
| 2011-11-30 | 2011-11-28 | 1.497 | 66,398,164 | +665,306 | 6.76% | 99,413,634 |
| 2011-11-29 | 2011-11-25 | 1.478 | 65,732,858 | +87,468 | 6.70% | 97,122,548 |
| 2011-11-28 | 2011-11-24 | 1.517 | 65,645,390 | +96,445 | 6.69% | 99,579,799 |
| 2011-11-25 | 2011-11-23 | 1.438 | 65,548,945 | -25,380 | 6.68% | 94,268,122 |
| 2011-11-24 | 2011-11-22 | 1.399 | 65,574,325 | +737,038 | 6.68% | 91,720,933 |
| 2011-11-23 | 2011-11-21 | 1.438 | 64,837,287 | +123,855 | 6.60% | 93,244,663 |
| 2011-11-22 | 2011-11-18 | 1.458 | 64,713,432 | +43,147 | 6.59% | 94,341,427 |
| 2011-11-21 | 2011-11-17 | 1.458 | 64,670,285 | +146,189 | 6.59% | 94,278,526 |
| 2011-11-18 | 2011-11-16 | 1.537 | 64,524,096 | +121,825 | 6.57% | 99,150,023 |
| 2011-11-17 | 2011-11-15 | 1.635 | 64,402,271 | +62,942 | 6.56% | 105,306,593 |
| 2011-11-16 | 2011-11-14 | 1.537 | 64,339,329 | -13,197 | 6.55% | 98,866,103 |
| 2011-11-15 | 2011-11-11 | 1.458 | 64,352,526 | +76,140 | 6.56% | 93,815,286 |
| 2011-11-14 | 2011-11-10 | 1.478 | 64,276,386 | +405,067 | 6.55% | 94,970,561 |
| 2011-11-11 | 2011-11-09 | 1.438 | 63,871,319 | +446,690 | 6.51% | 91,855,472 |
| 2011-11-10 | 2011-11-08 | 1.438 | 63,424,629 | +11,675 | 6.46% | 91,213,072 |
| 2011-11-09 | 2011-11-07 | 1.458 | 63,412,954 | +152,281 | 6.46% | 92,445,546 |
| 2011-11-08 | 2011-11-04 | 1.478 | 63,260,673 | +230,451 | 6.44% | 93,469,810 |
| 2011-11-07 | 2011-11-03 | 1.478 | 63,030,222 | +145,174 | 6.42% | 93,129,311 |
| 2011-11-04 | 2011-11-02 | 1.556 | 62,885,048 | +195,935 | 6.41% | 97,870,268 |
| 2011-11-03 | 2011-11-01 | 1.576 | 62,689,113 | +63,450 | 6.39% | 98,800,331 |
| 2011-11-02 | 2011-10-31 | 1.615 | 62,625,663 | +697,954 | 6.38% | 101,167,840 |
| 2011-11-01 | 2011-10-28 | 1.714 | 61,927,709 | +191,873 | 6.31% | 106,140,360 |
| 2011-10-31 | 2011-10-27 | 1.734 | 61,735,836 | +208,117 | 6.29% | 107,027,725 |
| 2011-10-28 | 2011-10-26 | 1.872 | 61,527,719 | +69,034 | 6.53% | 115,151,794 |
| 2011-10-27 | 2011-10-25 | 1.911 | 61,458,685 | -214,208 | 6.52% | 117,444,122 |
| 2011-10-26 | 2011-10-24 | 1.872 | 61,672,893 | +215,223 | 6.55% | 115,423,493 |
| 2011-10-25 | 2011-10-21 | 1.931 | 61,457,670 | +25,381 | 6.52% | 118,652,927 |
| 2011-10-20 | 2011-10-18 | 1.872 | 61,432,289 | +10,152 | 6.52% | 114,973,193 |
| 2011-10-19 | 2011-10-17 | 1.931 | 61,422,137 | +6,598 | 6.52% | 118,584,325 |
| 2011-10-18 | 2011-10-14 | 1.970 | 61,415,539 | +345,170 | 6.52% | 120,991,415 |
| 2011-10-17 | 2011-10-13 | 2.009 | 61,070,369 | +15,228 | 6.48% | 122,717,643 |
| 2011-10-14 | 2011-10-12 | 1.773 | 61,055,141 | -122,332 | 6.48% | 108,253,273 |
| 2011-10-13 | 2011-10-11 | 1.379 | 61,177,473 | -8,629 | 6.49% | 84,365,690 |
| 2011-10-12 | 2011-10-10 | 1.399 | 61,186,102 | +38,070 | 6.49% | 85,582,984 |
| 2011-10-11 | 2011-10-07 | 1.418 | 61,148,032 | +25,380 | 6.49% | 86,734,378 |
| 2011-10-07 | 2011-10-04 | 1.576 | 61,122,652 | +1,030,941 | 6.49% | 96,331,531 |
| 2011-10-06 | 2011-10-03 | 1.576 | 60,091,711 | +53,298 | 6.38% | 94,706,731 |
| 2011-10-04 | 2011-09-30 | 1.615 | 60,038,413 | +84,262 | 6.37% | 96,988,299 |
| 2011-10-03 | 2011-09-28 | 1.694 | 59,954,151 | -12,182 | 6.36% | 101,576,676 |
| 2011-09-30 | 2011-09-27 | 1.753 | 59,966,333 | -4,569 | 6.36% | 105,141,408 |
| 2011-09-28 | 2011-09-26 | 1.773 | 59,970,902 | +121,825 | 6.36% | 106,330,873 |
| 2011-09-27 | 2011-09-23 | 1.852 | 59,849,077 | -171,062 | 6.35% | 110,831,089 |
| 2011-09-26 | 2011-09-22 | 1.852 | 60,020,139 | +974,089 | 7.06% | 111,147,868 |
| 2011-09-23 | 2011-09-21 | 1.931 | 59,046,050 | -12,690 | 6.95% | 113,996,945 |
| 2011-09-22 | 2011-09-20 | 1.970 | 59,058,740 | -24,365 | 6.95% | 116,348,413 |
| 2011-09-21 | 2011-09-19 | 2.049 | 59,083,105 | +4,061 | 6.95% | 121,052,270 |
| 2011-09-20 | 2011-09-16 | 2.206 | 59,079,044 | -330,957 | 6.95% | 130,355,023 |
| 2011-09-19 | 2011-09-15 | 1.970 | 59,410,001 | -157,357 | 6.99% | 117,040,414 |
| 2011-09-16 | 2011-09-14 | 1.970 | 59,567,358 | -622,321 | 7.01% | 117,350,414 |
| 2011-09-15 | 2011-09-12 | 1.970 | 60,189,679 | +224,361 | 7.08% | 118,576,415 |
| 2011-09-14 | 2011-09-09 | 2.009 | 59,965,318 | +164,463 | 7.06% | 120,497,102 |
| 2011-09-12 | 2011-09-08 | 2.009 | 59,800,855 | +75,125 | 7.04% | 120,166,622 |
| 2011-09-08 | 2011-09-06 | 2.128 | 59,725,730 | -87,308 | 7.03% | 127,075,407 |
| 2011-09-05 | 2011-09-01 | 2.128 | 59,813,038 | +22,843 | 7.04% | 127,261,168 |
| 2011-09-02 | 2011-08-31 | 2.128 | 59,790,195 | -15,229 | 7.03% | 127,212,566 |
| 2011-09-01 | 2011-08-30 | 2.128 | 59,805,424 | -3,045 | 7.04% | 127,244,968 |
| 2011-08-30 | 2011-08-26 | 2.128 | 59,808,469 | -28,426 | 7.04% | 127,251,447 |
| 2011-08-29 | 2011-08-25 | 2.128 | 59,836,895 | -73,602 | 7.04% | 127,311,927 |
| 2011-08-26 | 2011-08-24 | 2.128 | 59,910,497 | +7,614 | 7.05% | 127,468,527 |
| 2011-08-25 | 2011-08-23 | 2.206 | 59,902,883 | -172,585 | 7.05% | 132,172,783 |
| 2011-08-24 | 2011-08-22 | 2.167 | 60,075,468 | -15,990 | 7.07% | 130,186,555 |
| 2011-08-23 | 2011-08-19 | 2.206 | 60,091,458 | -22,842 | 7.07% | 132,588,865 |
| 2011-08-22 | 2011-08-18 | 2.206 | 60,114,300 | +101,521 | 7.07% | 132,639,265 |
| 2011-08-19 | 2011-08-17 | 2.167 | 60,012,779 | -255,324 | 7.06% | 130,050,705 |
| 2011-08-18 | 2011-08-16 | 2.167 | 60,268,103 | +50,760 | 7.09% | 130,604,005 |
| 2011-08-17 | 2011-08-15 | 2.206 | 60,217,343 | +53,298 | 8.41% | 132,866,624 |
| 2011-08-15 | 2011-08-11 | 2.285 | 60,164,045 | +322,836 | 8.56% | 137,490,061 |
| 2011-08-12 | 2011-08-10 | 2.325 | 59,841,209 | +101,520 | 8.52% | 139,110,097 |
| 2011-08-11 | 2011-08-09 | 2.206 | 59,739,689 | -39,593 | 8.57% | 131,812,704 |
| 2011-08-10 | 2011-08-08 | 2.285 | 59,779,282 | +33,502 | 8.63% | 136,610,780 |
| 2011-08-09 | 2011-08-05 | 2.246 | 59,745,780 | +85,785 | 8.63% | 134,180,181 |
| 2011-08-08 | 2011-08-04 | 2.246 | 59,659,995 | +299,485 | 8.75% | 133,987,521 |
| 2011-08-05 | 2011-08-03 | 2.325 | 59,360,510 | +360,398 | 8.70% | 137,992,639 |
| 2011-08-04 | 2011-08-02 | 2.325 | 59,000,112 | +88,830 | 8.65% | 137,154,838 |
| 2011-08-03 | 2011-08-01 | 2.364 | 58,911,282 | +169,539 | 8.64% | 139,269,497 |
| 2011-08-02 | 2011-07-29 | 2.403 | 58,741,743 | -23,349 | 8.61% | 141,183,176 |
| 2011-08-01 | 2011-07-28 | 2.443 | 58,765,092 | +12,182 | 8.61% | 143,554,693 |
| 2011-07-29 | 2011-07-27 | 2.600 | 58,752,910 | -35,532 | 9.01% | 152,784,607 |
| 2011-07-26 | 2011-07-22 | 2.482 | 58,788,442 | +143,144 | 9.01% | 145,928,052 |
| 2011-07-25 | 2011-07-21 | 2.522 | 58,645,298 | +9,644 | 8.99% | 147,883,410 |
| 2011-07-22 | 2011-07-20 | 2.403 | 58,635,654 | +126,901 | 9.08% | 140,928,196 |
| 2011-07-21 | 2011-07-19 | 2.443 | 58,508,753 | +83,754 | 9.06% | 142,928,493 |
| 2011-07-20 | 2011-07-18 | 2.364 | 58,424,999 | +557,855 | 9.05% | 138,119,898 |
| 2011-07-19 | 2011-07-15 | 2.443 | 57,867,144 | +12,691 | 8.96% | 141,361,134 |
| 2011-07-18 | 2011-07-14 | 2.482 | 57,854,453 | +329,941 | 8.96% | 143,609,650 |
| 2011-07-15 | 2011-07-13 | 2.443 | 57,524,512 | +35,532 | 8.99% | 140,524,134 |
| 2011-07-14 | 2011-07-12 | 2.403 | 57,488,980 | +154,819 | 8.99% | 138,172,216 |
| 2011-07-13 | 2011-07-11 | 2.522 | 57,334,161 | -12,182 | 8.97% | 144,577,170 |
| 2011-07-11 | 2011-07-07 | 2.482 | 57,346,343 | +93,906 | 8.97% | 142,348,391 |
| 2011-07-08 | 2011-07-06 | 2.522 | 57,252,437 | +37,563 | 8.95% | 144,371,090 |
| 2011-07-07 | 2011-07-05 | 2.482 | 57,214,874 | +110,657 | 8.95% | 142,022,051 |
| 2011-07-05 | 2011-06-30 | 2.443 | 57,104,217 | +47,715 | 8.93% | 139,497,413 |
| 2011-07-04 | 2011-06-29 | 2.443 | 57,056,502 | +16,243 | 8.92% | 139,380,852 |
| 2011-06-30 | 2011-06-28 | 2.443 | 57,040,259 | +425,878 | 8.92% | 139,341,173 |
| 2011-06-29 | 2011-06-27 | 2.482 | 56,614,381 | +9,137 | 8.85% | 140,531,472 |
| 2011-06-28 | 2011-06-24 | 2.443 | 56,605,244 | +572,576 | 8.85% | 138,278,494 |
| 2011-06-27 | 2011-06-23 | 2.443 | 56,032,668 | +311,668 | 12.44% | 136,879,773 |
| 2011-06-24 | 2011-06-22 | 2.482 | 55,721,000 | +593,894 | 12.37% | 138,313,871 |
| 2011-06-23 | 2011-06-21 | 2.522 | 55,127,106 | +148,728 | 12.24% | 139,011,731 |
| 2011-06-22 | 2011-06-20 | 2.561 | 54,978,378 | +22,842 | 12.21% | 140,802,888 |
| 2011-06-21 | 2011-06-17 | 2.561 | 54,955,536 | -68,526 | 12.20% | 140,744,388 |
| 2011-06-20 | 2011-06-16 | 2.522 | 55,024,062 | -71,065 | 12.22% | 138,751,889 |
| 2011-06-16 | 2011-06-14 | 2.482 | 55,095,127 | -271,567 | 12.23% | 136,760,293 |
| 2011-06-15 | 2011-06-13 | 2.364 | 55,366,694 | +304,562 | 12.29% | 130,889,897 |
| 2011-06-10 | 2011-06-08 | 2.561 | 55,062,132 | +48,222 | 12.23% | 141,017,387 |
| 2011-06-08 | 2011-06-03 | 2.482 | 55,013,910 | -19,289 | 12.22% | 136,558,691 |
| 2011-06-07 | 2011-06-02 | 2.522 | 55,033,199 | +31,471 | 12.22% | 138,774,930 |
| 2011-06-03 | 2011-06-01 | 2.561 | 55,001,728 | +55,837 | 12.21% | 140,862,689 |
| 2011-06-02 | 2011-05-31 | 2.561 | 54,945,891 | +115,733 | 12.20% | 140,719,687 |
| 2011-06-01 | 2011-05-30 | 2.600 | 54,830,158 | -127,408 | 12.18% | 142,583,646 |
| 2011-05-31 | 2011-05-27 | 2.640 | 54,957,566 | -22,842 | 12.20% | 145,080,344 |
| 2011-05-30 | 2011-05-26 | 2.640 | 54,980,408 | -203,041 | 12.21% | 145,140,644 |
| 2011-05-27 | 2011-05-25 | 2.600 | 55,183,449 | -116,241 | 12.25% | 143,502,365 |
| 2011-05-26 | 2011-05-24 | 2.482 | 55,299,690 | +340,601 | 12.28% | 137,268,071 |
| 2011-05-25 | 2011-05-23 | 2.561 | 54,959,089 | +293,394 | 12.20% | 140,753,488 |
| 2011-05-24 | 2011-05-20 | 2.758 | 54,665,695 | +2,538 | 12.14% | 150,771,480 |
| 2011-05-23 | 2011-05-19 | 2.758 | 54,663,157 | -22,842 | 12.14% | 150,764,480 |
| 2011-05-20 | 2011-05-18 | 2.797 | 54,685,999 | +25,380 | 12.14% | 152,982,158 |
| 2011-05-19 | 2011-05-17 | 2.837 | 54,660,619 | +49,238 | 12.14% | 155,064,837 |
| 2011-05-18 | 2011-05-16 | 2.916 | 54,611,381 | +15,228 | 12.13% | 159,228,631 |
| 2011-05-17 | 2011-05-13 | 2.994 | 54,596,153 | +16,751 | 12.12% | 163,486,508 |
| 2011-05-16 | 2011-05-12 | 2.758 | 54,579,402 | +44,161 | 12.12% | 150,533,478 |
| 2011-05-13 | 2011-05-11 | 2.758 | 54,535,241 | -14,213 | 12.11% | 150,411,679 |
| 2011-05-12 | 2011-05-09 | 2.719 | 54,549,454 | +159,895 | 12.11% | 148,301,582 |
| 2011-05-11 | 2011-05-06 | 2.797 | 54,389,559 | +325,881 | 12.08% | 152,152,877 |
| 2011-05-09 | 2011-05-05 | 2.837 | 54,063,678 | +36,547 | 12.01% | 153,371,395 |
| 2011-05-06 | 2011-05-04 | 2.797 | 54,027,131 | +116,241 | 12.00% | 151,138,998 |
| 2011-05-05 | 2011-05-03 | 2.837 | 53,910,890 | +78,678 | 11.97% | 152,937,956 |
| 2011-05-04 | 2011-04-29 | 2.876 | 53,832,212 | +138,576 | 11.95% | 154,835,795 |
| 2011-05-03 | 2011-04-28 | 2.916 | 53,693,636 | -170,047 | 11.92% | 156,552,792 |
| 2011-04-29 | 2011-04-27 | 2.797 | 53,863,683 | +372,580 | 11.96% | 150,681,758 |
| 2011-04-28 | 2011-04-26 | 2.876 | 53,491,103 | +52,791 | 11.88% | 153,854,675 |
| 2011-04-27 | 2011-04-21 | 2.916 | 53,438,312 | +147,712 | 11.87% | 155,808,352 |
| 2011-04-26 | 2011-04-20 | 2.994 | 53,290,600 | +29,441 | 11.83% | 159,577,070 |
| 2011-04-21 | 2011-04-19 | 2.994 | 53,261,159 | +180,199 | 11.83% | 159,488,910 |
| 2011-04-20 | 2011-04-18 | 3.113 | 53,080,960 | -63,958 | 11.79% | 165,223,624 |
| 2011-04-19 | 2011-04-15 | 3.073 | 53,144,918 | -857,087 | 11.80% | 163,328,746 |
| 2011-04-18 | 2011-04-14 | 3.034 | 54,002,005 | +142,129 | 11.99% | 163,835,079 |
| 2011-04-15 | 2011-04-13 | 3.034 | 53,859,876 | -110,150 | 11.96% | 163,403,878 |
| 2011-04-14 | 2011-04-12 | 2.994 | 53,970,026 | -143,651 | 11.98% | 161,611,590 |
| 2011-04-13 | 2011-04-11 | 3.073 | 54,113,677 | +215,731 | 12.02% | 166,306,005 |
| 2011-04-12 | 2011-04-08 | 2.916 | 53,897,946 | -314,714 | 11.97% | 157,148,492 |
| 2011-04-11 | 2011-04-07 | 3.034 | 54,212,660 | -23,349 | 12.04% | 164,474,178 |
| 2011-04-08 | 2011-04-06 | 3.073 | 54,236,009 | +86,292 | 12.04% | 166,681,965 |
| 2011-04-07 | 2011-04-04 | 3.113 | 54,149,717 | -1,701,483 | 12.02% | 168,550,314 |
| 2011-04-06 | 2011-04-01 | 2.679 | 55,851,200 | -159,895 | 12.40% | 149,640,002 |
| 2011-04-04 | 2011-03-31 | 2.679 | 56,011,095 | -7,614 | 12.44% | 150,068,403 |
| 2011-04-01 | 2011-03-30 | 2.640 | 56,018,709 | -3,046 | 12.44% | 147,881,614 |
| 2011-03-31 | 2011-03-29 | 2.679 | 56,021,755 | +498,466 | 12.44% | 150,096,963 |
| 2011-03-30 | 2011-03-28 | 2.640 | 55,523,289 | +630,442 | 12.33% | 146,573,774 |
| 2011-03-29 | 2011-03-25 | 2.561 | 54,892,847 | +730,440 | 12.19% | 140,583,838 |
| 2011-03-28 | 2011-03-24 | 2.640 | 54,162,407 | +86,800 | 12.03% | 142,981,235 |
| 2011-03-25 | 2011-03-23 | 2.679 | 54,075,607 | +209,132 | 12.01% | 144,882,723 |
| 2011-03-24 | 2011-03-22 | 2.719 | 53,866,475 | -277,151 | 11.96% | 146,444,792 |
| 2011-03-23 | 2011-03-21 | 2.600 | 54,143,626 | +142,129 | 12.02% | 140,798,347 |
| 2011-03-22 | 2011-03-18 | 2.600 | 54,001,497 | +94,922 | 11.99% | 140,428,746 |
| 2011-03-21 | 2011-03-17 | 2.561 | 53,906,575 | +50,760 | 11.97% | 138,057,937 |
| 2011-03-18 | 2011-03-16 | 2.561 | 53,855,815 | +63,450 | 11.96% | 137,927,938 |
| 2011-03-17 | 2011-03-15 | 2.561 | 53,792,365 | +93,907 | 11.94% | 137,765,439 |
| 2011-03-16 | 2011-03-14 | 2.561 | 53,698,458 | +52,790 | 11.92% | 137,524,937 |
| 2011-03-15 | 2011-03-11 | 2.561 | 53,645,668 | +23,350 | 11.91% | 137,389,739 |
| 2011-03-14 | 2011-03-10 | 2.522 | 53,622,318 | +35,532 | 11.91% | 135,217,170 |
| 2011-03-10 | 2011-03-08 | 2.600 | 53,586,786 | -18,274 | 11.90% | 139,350,307 |
| 2011-03-09 | 2011-03-07 | 2.600 | 53,605,060 | +32,487 | 11.90% | 139,397,828 |
| 2011-03-08 | 2011-03-04 | 2.600 | 53,572,573 | -102,028 | 11.90% | 139,313,346 |
| 2011-03-07 | 2011-03-03 | 2.522 | 53,674,601 | +48,222 | 11.92% | 135,349,010 |
| 2011-03-04 | 2011-03-02 | 2.600 | 53,626,379 | +20,304 | 11.91% | 139,453,267 |
| 2011-03-03 | 2011-03-01 | 2.600 | 53,606,075 | +152,281 | 11.90% | 139,400,467 |
| 2011-03-02 | 2011-02-28 | 2.640 | 53,453,794 | +198,473 | 11.87% | 141,110,595 |
| 2011-03-01 | 2011-02-25 | 2.522 | 53,255,321 | +321,312 | 11.83% | 134,291,729 |
| 2011-02-28 | 2011-02-24 | 2.561 | 52,934,009 | -204,564 | 11.75% | 135,567,138 |
| 2011-02-25 | 2011-02-23 | 2.640 | 53,138,573 | -4,061 | 11.80% | 140,278,455 |
| 2011-02-24 | 2011-02-22 | 2.640 | 53,142,634 | +74,618 | 11.80% | 140,289,175 |
| 2011-02-23 | 2011-02-21 | 2.679 | 53,068,016 | -148,728 | 11.78% | 142,183,123 |
| 2011-02-22 | 2011-02-18 | 2.719 | 53,216,744 | -30,456 | 11.82% | 144,678,392 |
| 2011-02-21 | 2011-02-17 | 2.758 | 53,247,200 | -109,134 | 11.82% | 146,859,180 |
| 2011-02-18 | 2011-02-16 | 2.758 | 53,356,334 | -472,071 | 11.85% | 147,160,179 |
| 2011-02-17 | 2011-02-15 | 2.561 | 53,828,405 | -104,058 | 11.95% | 137,857,739 |
| 2011-02-16 | 2011-02-14 | 2.561 | 53,932,463 | -46,700 | 11.98% | 138,124,238 |
| 2011-02-15 | 2011-02-11 | 2.561 | 53,979,163 | -5,076 | 11.99% | 138,243,839 |
| 2011-02-14 | 2011-02-10 | 2.561 | 53,984,239 | +703,030 | 11.99% | 138,256,839 |
| 2011-02-10 | 2011-02-08 | 2.600 | 53,281,209 | -62,943 | 11.83% | 138,555,666 |
| 2011-02-09 | 2011-02-07 | 2.640 | 53,344,152 | +261,415 | 11.85% | 140,821,155 |
| 2011-02-08 | 2011-02-02 | 2.679 | 53,082,737 | -507 | 11.79% | 142,222,564 |
| 2011-02-07 | 2011-01-31 | 2.679 | 53,083,244 | +2,538 | 11.79% | 142,223,922 |
| 2011-02-01 | 2011-01-28 | 2.719 | 53,080,706 | -116,241 | 11.79% | 144,308,551 |
| 2011-01-31 | 2011-01-27 | 2.679 | 53,196,947 | +139,590 | 11.81% | 142,528,563 |
| 2011-01-28 | 2011-01-26 | 2.758 | 53,057,357 | +549,734 | 11.78% | 146,335,581 |
| 2011-01-27 | 2011-01-25 | 2.758 | 52,507,623 | -137,560 | 11.66% | 144,819,379 |
| 2011-01-26 | 2011-01-24 | 2.443 | 52,645,183 | -344,155 | 11.69% | 128,604,633 |
| 2011-01-25 | 2011-01-21 | 2.522 | 52,989,338 | -45,176 | 11.77% | 133,621,010 |
| 2011-01-24 | 2011-01-20 | 2.482 | 53,034,514 | -189,844 | 11.78% | 131,645,321 |
| 2011-01-21 | 2011-01-19 | 2.443 | 53,224,358 | -162,433 | 11.82% | 130,019,474 |
| 2011-01-20 | 2011-01-18 | 2.364 | 53,386,791 | -245,679 | 11.85% | 126,209,298 |
| 2011-01-19 | 2011-01-17 | 2.561 | 53,632,470 | +43,146 | 11.91% | 137,355,938 |
| 2011-01-18 | 2011-01-14 | 2.640 | 53,589,324 | +496,943 | 11.90% | 141,468,375 |
| 2011-01-17 | 2011-01-13 | 2.679 | 53,092,381 | +126,901 | 11.79% | 142,248,403 |
| 2011-01-14 | 2011-01-12 | 2.679 | 52,965,480 | -30,457 | 11.76% | 141,908,402 |
| 2011-01-13 | 2011-01-11 | 2.679 | 52,995,937 | +65,989 | 11.77% | 141,990,004 |
| 2011-01-12 | 2011-01-10 | 2.679 | 52,929,948 | -136,038 | 11.75% | 141,813,202 |
| 2011-01-11 | 2011-01-07 | 2.719 | 53,065,986 | +57,359 | 11.78% | 144,268,532 |
| 2011-01-10 | 2011-01-06 | 2.719 | 53,008,627 | -94,414 | 11.77% | 144,112,592 |
| 2011-01-07 | 2011-01-05 | 2.640 | 53,103,041 | -56,851 | 11.79% | 140,184,655 |
| 2011-01-06 | 2011-01-04 | 2.719 | 53,159,892 | +99,997 | 11.80% | 144,523,831 |
| 2011-01-05 | 2011-01-03 | 2.679 | 53,059,895 | -134,514 | 11.78% | 142,161,364 |
| 2011-01-04 | 2010-12-31 | 2.758 | 53,194,409 | -335,525 | 11.81% | 146,713,579 |
| 2011-01-03 | 2010-12-29 | 2.797 | 53,529,934 | -146,698 | 11.89% | 149,748,107 |
| 2010-12-30 | 2010-12-28 | 2.837 | 53,676,632 | +130,962 | 11.92% | 152,273,398 |
| 2010-12-29 | 2010-12-24 | 2.797 | 53,545,670 | +16,181 | 11.89% | 149,792,128 |
| 2010-12-28 | 2010-12-22 | 2.797 | 53,529,489 | +389,331 | 11.89% | 149,746,862 |
| 2010-12-23 | 2010-12-21 | 2.719 | 53,140,158 | -46,700 | 11.80% | 144,470,181 |
| 2010-12-22 | 2010-12-20 | 2.719 | 53,186,858 | -461,918 | 11.81% | 144,597,142 |
| 2010-12-21 | 2010-12-17 | 2.679 | 53,648,776 | +99,998 | 11.93% | 143,739,131 |
| 2010-12-20 | 2010-12-16 | 2.719 | 53,548,778 | -956,323 | 11.90% | 145,581,081 |
| 2010-12-17 | 2010-12-15 | 2.482 | 54,505,101 | -355,830 | 12.12% | 135,295,696 |
| 2010-12-16 | 2010-12-14 | 2.482 | 54,860,931 | -593,895 | 12.20% | 136,178,958 |
| 2010-12-15 | 2010-12-13 | 2.049 | 55,454,826 | -264,460 | 12.33% | 113,618,480 |
| 2010-12-14 | 2010-12-10 | 1.970 | 55,719,286 | -61,420 | 12.39% | 109,769,537 |
| 2010-12-13 | 2010-12-09 | 1.970 | 55,780,706 | -144,667 | 12.40% | 109,890,537 |
| 2010-12-10 | 2010-12-08 | 1.970 | 55,925,373 | -2,538 | 12.50% | 110,175,537 |
| 2010-12-09 | 2010-12-07 | 1.950 | 55,927,911 | -12,690 | 12.50% | 109,078,732 |
| 2010-12-08 | 2010-12-06 | 1.931 | 55,940,601 | +71,572 | 12.51% | 108,001,426 |
| 2010-12-07 | 2010-12-03 | 1.931 | 55,869,029 | -73,856 | 12.49% | 107,863,246 |
| 2010-12-06 | 2010-12-02 | 1.931 | 55,942,885 | -113,703 | 12.51% | 108,005,836 |
| 2010-12-03 | 2010-12-01 | 1.931 | 56,056,588 | +22,334 | 12.53% | 108,225,356 |
| 2010-12-02 | 2010-11-30 | 1.970 | 56,034,254 | +3,553 | 12.53% | 110,390,038 |
| 2010-12-01 | 2010-11-29 | 1.911 | 56,030,701 | -32,994 | 12.53% | 107,071,547 |
| 2010-11-30 | 2010-11-26 | 2.009 | 56,063,695 | -25,380 | 12.53% | 112,656,999 |
| 2010-11-29 | 2010-11-25 | 2.049 | 56,089,075 | -180,453 | 12.54% | 114,917,959 |
| 2010-11-26 | 2010-11-24 | 2.009 | 56,269,528 | -77,155 | 12.58% | 113,070,609 |
| 2010-11-25 | 2010-11-23 | 2.009 | 56,346,683 | -362,936 | 12.60% | 113,225,648 |
| 2010-11-24 | 2010-11-22 | 2.009 | 56,709,619 | +315,221 | 12.68% | 113,954,949 |
| 2010-11-23 | 2010-11-19 | 1.891 | 56,394,398 | -35,532 | 12.61% | 106,655,557 |
| 2010-11-22 | 2010-11-18 | 1.891 | 56,429,930 | -38,070 | 12.62% | 106,722,756 |
| 2010-11-19 | 2010-11-17 | 1.852 | 56,468,000 | -136,038 | 12.62% | 104,569,865 |
| 2010-11-18 | 2010-11-16 | 1.872 | 56,604,038 | +139,084 | 12.65% | 105,936,911 |
| 2010-11-17 | 2010-11-15 | 1.872 | 56,464,954 | -882,721 | 12.62% | 105,676,610 |
| 2010-11-16 | 2010-11-12 | 2.009 | 57,347,675 | -1,382,202 | 12.82% | 115,237,088 |
| 2010-11-15 | 2010-11-11 | 1.812 | 58,729,877 | +37,055 | 13.13% | 106,444,495 |
| 2010-11-12 | 2010-11-10 | 1.635 | 58,692,822 | -581,712 | 13.12% | 95,970,857 |
| 2010-11-11 | 2010-11-09 | 1.576 | 59,274,534 | -884,751 | 13.25% | 93,418,830 |
| 2010-11-10 | 2010-11-08 | 1.615 | 60,159,285 | -26,903 | 13.45% | 97,183,561 |
| 2010-11-09 | 2010-11-05 | 1.517 | 60,186,188 | +50,760 | 13.46% | 91,298,544 |
| 2010-11-08 | 2010-11-04 | 1.537 | 60,135,428 | -17,766 | 13.44% | 92,406,240 |
| 2010-11-05 | 2010-11-03 | 1.537 | 60,153,194 | -123,855 | 13.45% | 92,433,539 |
| 2010-11-04 | 2010-11-02 | 1.576 | 60,277,049 | -1,576,613 | 13.48% | 94,998,830 |
| 2010-11-03 | 2010-11-01 | 1.517 | 61,853,662 | -1,644,124 | 13.83% | 93,827,994 |
| 2010-11-02 | 2010-10-29 | 1.281 | 63,497,786 | -58,375 | 14.20% | 81,310,799 |
| 2010-11-01 | 2010-10-28 | 1.300 | 63,556,161 | -71,064 | 14.21% | 82,637,635 |
| 2010-10-29 | 2010-10-27 | 1.281 | 63,627,225 | -25,380 | 14.23% | 81,476,549 |
| 2010-10-28 | 2010-10-26 | 1.241 | 63,652,605 | -620,798 | 14.23% | 79,001,078 |
| 2010-10-27 | 2010-10-25 | 1.261 | 64,273,403 | -304,561 | 14.37% | 81,037,784 |
| 2010-10-25 | 2010-10-21 | 1.221 | 64,577,964 | -193,905 | 14.44% | 78,877,353 |
| 2010-10-22 | 2010-10-20 | 1.221 | 64,771,869 | -253,801 | 14.48% | 79,114,194 |
| 2010-10-21 | 2010-10-19 | 1.241 | 65,025,670 | +39,086 | 14.54% | 80,705,229 |
| 2010-10-19 | 2010-10-15 | 1.261 | 64,986,584 | -366,489 | 14.53% | 81,936,983 |
| 2010-10-18 | 2010-10-14 | 1.241 | 65,353,073 | -86,293 | 14.61% | 81,111,578 |
| 2010-10-15 | 2010-10-13 | 1.221 | 65,439,366 | -157,864 | 14.63% | 79,929,493 |
| 2010-10-14 | 2010-10-12 | 1.241 | 65,597,230 | -96,445 | 14.67% | 81,414,608 |
| 2010-10-13 | 2010-10-11 | 1.261 | 65,693,675 | -572,068 | 14.69% | 82,828,504 |
| 2010-10-12 | 2010-10-08 | 1.300 | 66,265,743 | -462,425 | 14.81% | 86,160,715 |
| 2010-10-11 | 2010-10-07 | 1.281 | 66,728,168 | -115,226 | 14.92% | 85,447,399 |
| 2010-10-08 | 2010-10-06 | 1.320 | 66,843,394 | -52,283 | 14.94% | 88,228,640 |
| 2010-10-07 | 2010-10-05 | 1.241 | 66,895,677 | +7,614 | 14.96% | 83,026,148 |
| 2010-10-06 | 2010-10-04 | 1.281 | 66,888,063 | -111,400 | 14.95% | 85,652,149 |
| 2010-10-05 | 2010-09-30 | 1.281 | 66,999,463 | +45,177 | 14.98% | 85,794,800 |
| 2010-10-04 | 2010-09-29 | 1.261 | 66,954,286 | +175,630 | 14.97% | 84,417,920 |
| 2010-09-30 | 2010-09-28 | 1.281 | 66,778,656 | -504,049 | 14.93% | 85,512,050 |
| 2010-09-29 | 2010-09-27 | 1.221 | 67,282,705 | -388,824 | 15.04% | 82,181,000 |
| 2010-09-28 | 2010-09-24 | 1.202 | 67,671,529 | -163,448 | 15.13% | 81,322,761 |
| 2010-09-24 | 2010-09-21 | 1.221 | 67,834,977 | +12,690 | 15.17% | 82,855,561 |
| 2010-09-22 | 2010-09-20 | 1.241 | 67,822,287 | -1,030,432 | 15.16% | 84,176,191 |
| 2010-09-20 | 2010-09-16 | 1.300 | 68,852,719 | -98,983 | 15.39% | 89,524,379 |
| 2010-09-17 | 2010-09-15 | 1.300 | 68,951,702 | +208,117 | 15.42% | 89,653,080 |
| 2010-09-16 | 2010-09-14 | 1.340 | 68,743,585 | -187,305 | 15.37% | 92,091,040 |
| 2010-09-15 | 2010-09-13 | 1.300 | 68,930,890 | -14,721 | 15.41% | 89,626,020 |
| 2010-09-14 | 2010-09-10 | 1.281 | 68,945,611 | -5,076 | 15.41% | 88,286,900 |
| 2010-09-13 | 2010-09-09 | 1.261 | 68,950,687 | +5,076 | 15.42% | 86,935,040 |
| 2010-09-10 | 2010-09-08 | 1.281 | 68,945,611 | -283,750 | 15.41% | 88,286,900 |
| 2010-09-09 | 2010-09-07 | 1.261 | 69,229,361 | +727,902 | 15.48% | 87,286,401 |
| 2010-09-08 | 2010-09-06 | 1.281 | 68,501,459 | -106,596 | 15.31% | 87,718,151 |
| 2010-09-07 | 2010-09-03 | 1.281 | 68,608,055 | +365,981 | 15.34% | 87,854,650 |
| 2010-09-06 | 2010-09-02 | 1.261 | 68,242,074 | +159,895 | 15.34% | 86,041,600 |
| 2010-09-03 | 2010-09-01 | 1.359 | 68,082,179 | -5,076 | 15.31% | 92,546,250 |
| 2010-09-02 | 2010-08-31 | 1.399 | 68,087,255 | +159,895 | 15.31% | 95,235,850 |
| 2010-09-01 | 2010-08-30 | 1.399 | 67,927,360 | +320,805 | 15.27% | 95,012,200 |
| 2010-08-31 | 2010-08-27 | 1.359 | 67,606,555 | +375,118 | 15.20% | 91,899,719 |
| 2010-08-30 | 2010-08-26 | 1.379 | 67,231,437 | +246,695 | 15.12% | 92,714,300 |
| 2010-08-27 | 2010-08-25 | 1.281 | 66,984,742 | -372,834 | 15.06% | 85,775,949 |
| 2010-08-25 | 2010-08-23 | 1.261 | 67,357,576 | -6,599 | 15.14% | 84,926,399 |
| 2010-08-24 | 2010-08-20 | 1.261 | 67,364,175 | -21,320 | 15.15% | 84,934,720 |
| 2010-08-23 | 2010-08-19 | 1.261 | 67,385,495 | +25,381 | 15.15% | 84,961,601 |
| 2010-08-20 | 2010-08-18 | 1.261 | 67,360,114 | +888,304 | 15.15% | 84,929,599 |
| 2010-08-19 | 2010-08-17 | 1.261 | 66,471,810 | +351,261 | 14.95% | 83,809,600 |
| 2010-08-18 | 2010-08-16 | 1.221 | 66,120,549 | +560,900 | 14.87% | 80,761,510 |
| 2010-08-17 | 2010-08-13 | 1.182 | 65,559,649 | -6,091 | 14.74% | 77,493,300 |
| 2010-08-16 | 2010-08-12 | 1.182 | 65,565,740 | +25,380 | 14.74% | 77,500,500 |
| 2010-08-13 | 2010-08-11 | 1.221 | 65,540,360 | -12,690 | 14.74% | 80,052,850 |
| 2010-08-12 | 2010-08-10 | 1.182 | 65,553,050 | +50,760 | 14.74% | 77,485,500 |
| 2010-08-10 | 2010-08-06 | 1.143 | 65,502,290 | +7,615 | 14.73% | 74,844,651 |
| 2010-08-09 | 2010-08-05 | 1.143 | 65,494,675 | +25,380 | 14.73% | 74,835,949 |
| 2010-08-06 | 2010-08-04 | 1.182 | 65,469,295 | -85,278 | 14.72% | 77,386,500 |
| 2010-08-05 | 2010-08-03 | 1.202 | 65,554,573 | +63,451 | 14.74% | 78,778,756 |
| 2010-08-02 | 2010-07-29 | 1.241 | 65,491,122 | -38,070 | 14.73% | 81,282,915 |
| 2010-07-29 | 2010-07-27 | 1.221 | 65,529,192 | -278,167 | 14.73% | 80,039,209 |
| 2010-07-26 | 2010-07-22 | 1.123 | 65,807,359 | +508 | 14.80% | 73,896,795 |
| 2010-07-23 | 2010-07-21 | 1.103 | 65,806,851 | -1,015 | 14.80% | 72,599,800 |
| 2010-07-22 | 2010-07-20 | 1.103 | 65,807,866 | +76,140 | 14.80% | 72,600,920 |
| 2010-07-21 | 2010-07-19 | 1.123 | 65,731,726 | +39,086 | 14.78% | 73,811,865 |
| 2010-07-20 | 2010-07-16 | 1.143 | 65,692,640 | -2,031 | 14.77% | 75,062,150 |
| 2010-07-09 | 2010-07-07 | 1.044 | 65,694,671 | -238,573 | 14.77% | 68,593,395 |
| 2010-07-08 | 2010-07-06 | 1.064 | 65,933,244 | +81,216 | 14.82% | 70,141,410 |
| 2010-07-07 | 2010-07-05 | 1.005 | 65,852,028 | -117,763 | 14.81% | 66,163,065 |
| 2010-07-06 | 2010-07-02 | 1.024 | 65,969,791 | -86,800 | 14.83% | 67,581,020 |
| 2010-07-05 | 2010-06-30 | 1.024 | 66,056,591 | +2,951,708 | 14.85% | 67,669,940 |
| 2010-07-02 | 2010-06-29 | 1.123 | 63,104,883 | +50,760 | 14.19% | 70,862,115 |
| 2010-06-30 | 2010-06-28 | 1.182 | 63,054,123 | +84,262 | 14.18% | 74,531,700 |
| 2010-06-29 | 2010-06-25 | 1.202 | 62,969,861 | +12,690 | 14.16% | 75,672,635 |
| 2010-06-23 | 2010-06-21 | 1.143 | 62,957,171 | +171,062 | 14.16% | 71,936,530 |
| 2010-06-22 | 2010-06-18 | 1.182 | 62,786,109 | +101,521 | 14.12% | 74,214,900 |
| 2010-06-15 | 2010-06-11 | 1.162 | 62,684,588 | +84,262 | 14.09% | 72,859,985 |
| 2010-06-14 | 2010-06-10 | 1.143 | 62,600,326 | +50,760 | 14.08% | 71,528,790 |
| 2010-06-10 | 2010-06-08 | 1.162 | 62,549,566 | +1,814,679 | 14.06% | 72,703,045 |
| 2010-06-09 | 2010-06-07 | 1.162 | 60,734,887 | +126,900 | 13.66% | 70,593,795 |
| 2010-06-07 | 2010-06-03 | 1.202 | 60,607,987 | -126,900 | 13.63% | 72,834,305 |
| 2010-06-04 | 2010-06-02 | 1.221 | 60,734,887 | -3,856,510 | 13.66% | 74,183,310 |
| 2010-06-02 | 2010-05-31 | 1.221 | 64,591,397 | -58,374 | 14.52% | 78,893,760 |
| 2010-06-01 | 2010-05-28 | 1.221 | 64,649,771 | -61,420 | 14.54% | 78,965,060 |
| 2010-05-31 | 2010-05-27 | 1.202 | 64,711,191 | -12,690 | 14.55% | 77,765,240 |
| 2010-05-28 | 2010-05-26 | 1.182 | 64,723,881 | +52,791 | 14.55% | 76,505,400 |
| 2010-05-27 | 2010-05-25 | 1.182 | 64,671,090 | +64,465 | 14.54% | 76,442,999 |
| 2010-05-26 | 2010-05-24 | 1.300 | 64,606,625 | +101,521 | 14.53% | 84,003,480 |
| 2010-05-25 | 2010-05-20 | 1.221 | 64,505,104 | -9,645 | 14.50% | 78,788,359 |
| 2010-05-24 | 2010-05-19 | 1.300 | 64,514,749 | +319,282 | 14.51% | 83,884,020 |
| 2010-05-20 | 2010-05-18 | 1.241 | 64,195,467 | +7,614 | 14.43% | 79,674,840 |
| 2010-05-19 | 2010-05-17 | 1.300 | 64,187,853 | +24,873 | 14.43% | 83,458,980 |
| 2010-05-17 | 2010-05-13 | 1.320 | 64,162,980 | +3,045 | 14.43% | 84,690,679 |
| 2010-05-14 | 2010-05-12 | 1.261 | 64,159,935 | +386,286 | 14.43% | 80,894,720 |
| 2010-05-13 | 2010-05-11 | 1.261 | 63,773,649 | +180,706 | 14.34% | 80,407,680 |
| 2010-05-12 | 2010-05-10 | 1.379 | 63,592,943 | +3,553 | 14.30% | 87,696,700 |
| 2010-05-11 | 2010-05-07 | 1.379 | 63,589,390 | +48,730 | 14.30% | 87,691,800 |
| 2010-05-10 | 2010-05-06 | 1.340 | 63,540,660 | +17,766 | 14.29% | 85,121,040 |
| 2010-05-07 | 2010-05-05 | 1.399 | 63,522,894 | +23,350 | 14.28% | 88,851,530 |
| 2010-05-06 | 2010-05-04 | 1.418 | 63,499,544 | +227,913 | 14.28% | 90,069,840 |
| 2010-05-05 | 2010-05-03 | 1.438 | 63,271,631 | -53,298 | 14.23% | 90,993,041 |
| 2010-05-04 | 2010-04-30 | 1.478 | 63,324,929 | -127,916 | 14.24% | 93,564,750 |
| 2010-05-03 | 2010-04-29 | 1.399 | 63,452,845 | +76,141 | 14.27% | 88,753,551 |
| 2010-04-30 | 2010-04-28 | 1.379 | 63,376,704 | +101,520 | 14.25% | 87,398,500 |
| 2010-04-29 | 2010-04-27 | 1.418 | 63,275,184 | +139,083 | 14.23% | 89,751,600 |
| 2010-04-28 | 2010-04-26 | 1.399 | 63,136,101 | +11,421 | 14.20% | 88,310,510 |
| 2010-04-27 | 2010-04-23 | 1.438 | 63,124,680 | -9,136 | 14.19% | 90,781,706 |
| 2010-04-26 | 2010-04-22 | 1.418 | 63,133,816 | +6,091 | 14.20% | 89,551,079 |
| 2010-04-23 | 2010-04-21 | 1.458 | 63,127,725 | +124,362 | 14.19% | 92,029,730 |
| 2010-04-22 | 2010-04-20 | 1.478 | 63,003,363 | +25,380 | 14.17% | 93,089,626 |
| 2010-04-21 | 2010-04-19 | 1.418 | 62,977,983 | +169,540 | 14.16% | 89,330,041 |
| 2010-04-20 | 2010-04-16 | 1.399 | 62,808,443 | +579,174 | 14.12% | 87,852,205 |
| 2010-04-16 | 2010-04-14 | 1.458 | 62,229,269 | +81,217 | 13.99% | 90,719,930 |
| 2010-04-15 | 2010-04-13 | 1.478 | 62,148,052 | +254,816 | 13.97% | 91,825,874 |
| 2010-04-14 | 2010-04-12 | 1.537 | 61,893,236 | +179,691 | 13.92% | 95,107,350 |
| 2010-04-13 | 2010-04-09 | 1.576 | 61,713,545 | -190,858 | 13.88% | 97,262,800 |
| 2010-04-12 | 2010-04-08 | 1.399 | 61,904,403 | +82,231 | 13.92% | 86,587,695 |
| 2010-04-09 | 2010-04-07 | 1.458 | 61,822,172 | -594,910 | 13.90% | 90,126,450 |
| 2010-04-08 | 2010-04-01 | 1.261 | 62,417,082 | -27,918 | 14.03% | 78,697,280 |
| 2010-04-07 | 2010-03-31 | 1.241 | 62,445,000 | +279,181 | 14.04% | 77,502,285 |
| 2010-04-01 | 2010-03-30 | 1.281 | 62,165,819 | -497,450 | 13.98% | 79,605,176 |
| 2010-03-31 | 2010-03-29 | 1.241 | 62,663,269 | +3,755,243 | 14.09% | 77,773,185 |
| 2010-03-30 | 2010-03-26 | 1.261 | 58,908,026 | +67,511 | 13.25% | 74,272,960 |
| 2010-03-29 | 2010-03-25 | 1.281 | 58,840,515 | -156,341 | 13.23% | 75,347,025 |
| 2010-03-26 | 2010-03-24 | 1.281 | 58,996,856 | -5,584 | 13.27% | 75,547,224 |
| 2010-03-25 | 2010-03-23 | 1.221 | 59,002,440 | +619,021 | 13.27% | 72,067,250 |
| 2010-03-24 | 2010-03-22 | 1.143 | 58,383,419 | +318,267 | 13.13% | 66,710,440 |
| 2010-03-22 | 2010-03-18 | 1.084 | 58,065,152 | +252,786 | 13.06% | 62,915,050 |
| 2010-03-19 | 2010-03-17 | 1.064 | 57,812,366 | -60,405 | 13.00% | 61,502,220 |
| 2010-03-18 | 2010-03-16 | 1.103 | 57,872,771 | -15,228 | 13.01% | 63,846,720 |
| 2010-03-17 | 2010-03-15 | 1.084 | 57,887,999 | +449,736 | 13.02% | 62,723,100 |
| 2010-03-16 | 2010-03-12 | 1.143 | 57,438,263 | +406,082 | 12.91% | 65,630,480 |
| 2010-03-15 | 2010-03-11 | 1.143 | 57,032,181 | +679,172 | 12.82% | 65,166,480 |
| 2010-03-12 | 2010-03-10 | 1.123 | 56,353,009 | +291,871 | 12.67% | 63,280,260 |
| 2010-03-11 | 2010-03-09 | 1.162 | 56,061,138 | -25,380 | 12.61% | 65,161,370 |
| 2010-03-10 | 2010-03-08 | 1.143 | 56,086,518 | +172,585 | 12.61% | 64,085,940 |
| 2010-03-09 | 2010-03-05 | 1.143 | 55,913,933 | -836,021 | 12.57% | 63,888,740 |
| 2010-03-08 | 2010-03-04 | 1.143 | 56,749,954 | -633,996 | 12.76% | 64,844,000 |
| 2010-03-05 | 2010-03-03 | 1.202 | 57,383,950 | -1,240,072 | 12.90% | 68,959,890 |
| 2010-03-04 | 2010-03-02 | 1.182 | 58,624,022 | -545,673 | 13.18% | 69,295,199 |
| 2010-03-03 | 2010-03-01 | 1.221 | 59,169,695 | -437,553 | 13.30% | 72,271,540 |
| 2010-03-02 | 2010-02-26 | 1.261 | 59,607,248 | -444,153 | 13.40% | 75,154,559 |
| 2010-03-01 | 2010-02-25 | 1.182 | 60,051,401 | -192,381 | 13.50% | 70,982,401 |
| 2010-02-26 | 2010-02-24 | 1.221 | 60,243,782 | -540,850 | 13.55% | 73,583,460 |
| 2010-02-24 | 2010-02-22 | 1.399 | 60,784,632 | +94,414 | 13.67% | 85,021,435 |
| 2010-02-23 | 2010-02-19 | 1.340 | 60,690,218 | +301,262 | 13.65% | 81,302,500 |
| 2010-02-22 | 2010-02-18 | 1.379 | 60,388,956 | -1,130,431 | 13.58% | 83,278,300 |
| 2010-02-19 | 2010-02-17 | 1.202 | 61,519,387 | -75,125 | 13.83% | 73,929,560 |
| 2010-02-18 | 2010-02-12 | 1.123 | 61,594,512 | -286,288 | 13.85% | 69,166,080 |
| 2010-02-17 | 2010-02-11 | 1.202 | 61,880,800 | +659,376 | 13.91% | 74,363,880 |
| 2010-02-12 | 2010-02-10 | 1.123 | 61,221,424 | +1,093,629 | 13.77% | 68,747,130 |
| 2010-02-11 | 2010-02-09 | 1.143 | 60,127,795 | +4,115,641 | 13.52% | 68,703,610 |
| 2010-02-10 | 2010-02-08 | 0.981 | 56,012,154 | -614,707 | 12.59% | 54,952,557 |
| 2010-02-09 | 2010-02-05 | 0.922 | 56,626,861 | -313,190 | 12.73% | 52,208,910 |
| 2010-02-08 | 2010-02-04 | 0.792 | 56,940,051 | +231,974 | 12.80% | 45,094,149 |
| 2010-02-05 | 2010-02-03 | 0.788 | 56,708,077 | +240,604 | 12.75% | 44,687,000 |
| 2010-02-04 | 2010-02-02 | 0.764 | 56,467,473 | -193,397 | 12.70% | 43,162,478 |
| 2010-02-03 | 2010-02-01 | 0.772 | 56,660,870 | +31,979 | 12.74% | 43,756,804 |
| 2010-02-02 | 2010-01-29 | 0.745 | 56,628,891 | -35,025 | 12.73% | 42,170,247 |
| 2010-02-01 | 2010-01-28 | 0.733 | 56,663,916 | +130,962 | 12.74% | 41,526,546 |
| 2010-01-29 | 2010-01-27 | 0.745 | 56,532,954 | +32,233 | 12.71% | 42,098,805 |
| 2010-01-28 | 2010-01-26 | 0.749 | 56,500,721 | +268,014 | 12.70% | 42,297,420 |
| 2010-01-27 | 2010-01-25 | 0.792 | 56,232,707 | +39,085 | 12.64% | 44,533,962 |
| 2010-01-26 | 2010-01-22 | 0.772 | 56,193,622 | +377,656 | 12.63% | 43,395,968 |
| 2010-01-25 | 2010-01-21 | 0.804 | 55,815,966 | +217,762 | 12.55% | 44,863,680 |
| 2010-01-22 | 2010-01-20 | 0.867 | 55,598,204 | +456,842 | 12.50% | 48,193,640 |
| 2010-01-21 | 2010-01-19 | 0.863 | 55,141,362 | +279,689 | 12.40% | 47,580,378 |
| 2010-01-20 | 2010-01-18 | 0.918 | 54,861,673 | +16,481,344 | 12.34% | 50,365,280 |
| 2010-01-19 | 2010-01-15 | 0.910 | 38,380,329 | +2,362,889 | 12.94% | 34,932,282 |
| 2010-01-18 | 2010-01-14 | 0.843 | 36,017,440 | +723,334 | 12.15% | 30,369,168 |
| 2010-01-15 | 2010-01-13 | 0.788 | 35,294,106 | +444,660 | 11.90% | 27,812,400 |
| 2010-01-14 | 2010-01-12 | 0.800 | 34,849,446 | +258,877 | 11.75% | 27,873,930 |
| 2010-01-13 | 2010-01-11 | 0.804 | 34,590,569 | +789,322 | 11.67% | 27,803,160 |
| 2010-01-12 | 2010-01-08 | 0.764 | 33,801,247 | +160,402 | 11.40% | 25,836,920 |
| 2010-01-11 | 2010-01-07 | 0.725 | 33,640,845 | +91,368 | 11.35% | 24,388,832 |
| 2010-01-08 | 2010-01-06 | 0.768 | 33,549,477 | -7,614 | 11.32% | 25,776,660 |
| 2010-01-07 | 2010-01-05 | 0.760 | 33,557,091 | +212,178 | 11.32% | 25,518,074 |
| 2010-01-06 | 2010-01-04 | 0.745 | 33,344,913 | +31,979 | 11.25% | 24,831,198 |
| 2010-01-05 | 2009-12-31 | 0.753 | 33,312,934 | +38,070 | 11.24% | 25,069,896 |
| 2010-01-04 | 2009-12-29 | 0.768 | 33,274,864 | +139,083 | 11.22% | 25,565,670 |
| 2009-12-30 | 2009-12-28 | 0.705 | 33,135,781 | +150,251 | 11.18% | 23,369,882 |
| 2009-12-29 | 2009-12-24 | 0.709 | 32,985,530 | +18,781 | 11.12% | 23,393,880 |
| 2009-12-23 | 2009-12-21 | 0.729 | 32,966,749 | -17,766 | 11.12% | 24,030,020 |
| 2009-12-22 | 2009-12-18 | 0.749 | 32,984,515 | +422,833 | 11.12% | 24,692,780 |
| 2009-12-21 | 2009-12-17 | 0.835 | 32,561,682 | +197,965 | 10.98% | 27,198,752 |
| 2009-12-18 | 2009-12-16 | 0.855 | 32,363,717 | -591,357 | 10.92% | 27,670,972 |
| 2009-12-17 | 2009-12-15 | 0.906 | 32,955,074 | +707,090 | 11.11% | 29,864,580 |
| 2009-12-16 | 2009-12-14 | 0.814 | 32,247,984 | -5,522,339 | 10.88% | 26,251,888 |
| 2009-12-15 | 2009-12-11 | 0.829 | 37,770,323 | +859,393 | 9.93% | 31,327,560 |
| 2009-12-14 | 2009-12-10 | 0.845 | 36,910,930 | -61,851 | 9.71% | 31,181,700 |
| 2009-12-11 | 2009-12-09 | 0.814 | 36,972,781 | +438,812 | 9.72% | 30,098,170 |
| 2009-12-10 | 2009-12-08 | 0.876 | 36,533,969 | -2,054,731 | 9.61% | 31,985,550 |
| 2009-12-09 | 2009-12-07 | 0.860 | 38,588,700 | -313,809 | 10.15% | 33,191,760 |
| 2009-12-08 | 2009-12-04 | 0.783 | 38,902,509 | -10,416 | 10.23% | 30,474,030 |
| 2009-12-07 | 2009-12-03 | 0.845 | 38,912,925 | +129,560 | 10.23% | 32,872,950 |
| 2009-12-04 | 2009-12-02 | 0.829 | 38,783,365 | -94,403 | 10.20% | 32,167,800 |
| 2009-12-03 | 2009-12-01 | 0.814 | 38,877,768 | -5,209 | 10.22% | 31,648,950 |
| 2009-12-02 | 2009-11-30 | 0.860 | 38,882,977 | -59,897 | 10.22% | 33,444,880 |
| 2009-12-01 | 2009-11-27 | 0.799 | 38,942,874 | -162,764 | 10.24% | 31,103,800 |
| 2009-11-30 | 2009-11-26 | 0.829 | 39,105,638 | +65,106 | 10.28% | 32,435,100 |
| 2009-11-27 | 2009-11-25 | 0.829 | 39,040,532 | -130,211 | 10.27% | 32,381,100 |
| 2009-11-26 | 2009-11-24 | 0.799 | 39,170,743 | +16,276 | 10.30% | 31,285,800 |
| 2009-11-25 | 2009-11-23 | 0.799 | 39,154,467 | +194,015 | 10.30% | 31,272,800 |
| 2009-11-24 | 2009-11-20 | 0.829 | 38,960,452 | -9,766 | 10.24% | 32,314,680 |
| 2009-11-23 | 2009-11-19 | 0.829 | 38,970,218 | +107,424 | 10.25% | 32,322,780 |
| 2009-11-20 | 2009-11-18 | 0.762 | 38,862,794 | -1,565,788 | 10.22% | 29,607,232 |
| 2009-11-19 | 2009-11-17 | 0.783 | 40,428,582 | -124,352 | 10.63% | 31,669,470 |
| 2009-11-13 | 2009-11-11 | 0.799 | 40,552,934 | +65,106 | 10.66% | 32,389,760 |
| 2009-11-12 | 2009-11-10 | 0.860 | 40,487,828 | -31,902 | 10.65% | 34,825,280 |
| 2009-11-11 | 2009-11-09 | 0.799 | 40,519,730 | -651 | 10.65% | 32,363,240 |
| 2009-11-10 | 2009-11-06 | 0.783 | 40,520,381 | +30,600 | 10.65% | 31,741,380 |
| 2009-11-09 | 2009-11-05 | 0.799 | 40,489,781 | -64,455 | 10.65% | 32,339,320 |
| 2009-11-05 | 2009-11-03 | 0.799 | 40,554,236 | +68,361 | 10.66% | 32,390,800 |
| 2009-11-04 | 2009-11-02 | 0.845 | 40,485,875 | -2,604 | 10.65% | 34,201,750 |
| 2009-11-03 | 2009-10-30 | 0.845 | 40,488,479 | +67,058 | 10.65% | 34,203,950 |
| 2009-11-02 | 2009-10-29 | 0.829 | 40,421,421 | +162,764 | 10.63% | 33,526,440 |
| 2009-10-30 | 2009-10-28 | 0.876 | 40,258,657 | +201,176 | 10.59% | 35,246,520 |
| 2009-10-29 | 2009-10-27 | 0.891 | 40,057,481 | +199,874 | 10.53% | 35,685,660 |
| 2009-10-28 | 2009-10-23 | 0.891 | 39,857,607 | +490,245 | 10.48% | 35,507,600 |
| 2009-10-27 | 2009-10-22 | 0.845 | 39,367,362 | +286,464 | 10.35% | 33,256,850 |
| 2009-10-23 | 2009-10-21 | 0.768 | 39,080,898 | -74,871 | 10.28% | 30,013,500 |
| 2009-10-22 | 2009-10-20 | 0.783 | 39,155,769 | -169,274 | 10.30% | 30,672,420 |
| 2009-10-21 | 2009-10-19 | 0.799 | 39,325,043 | -22,787 | 10.34% | 31,409,040 |
| 2009-10-20 | 2009-10-16 | 0.768 | 39,347,830 | +173,831 | 10.35% | 30,218,500 |
| 2009-10-19 | 2009-10-15 | 0.814 | 39,173,999 | +161,462 | 10.30% | 31,890,100 |
| 2009-10-16 | 2009-10-14 | 0.814 | 39,012,537 | -77,475 | 10.26% | 31,758,660 |
| 2009-10-15 | 2009-10-13 | 0.922 | 39,090,012 | +513,682 | 10.28% | 36,024,600 |
| 2009-10-14 | 2009-10-12 | 0.814 | 38,576,330 | -390,633 | 10.14% | 31,403,560 |
| 2009-10-13 | 2009-10-09 | 0.922 | 38,966,963 | +309,251 | 10.25% | 35,911,200 |
| 2009-10-09 | 2009-10-07 | 0.922 | 38,657,712 | +162,764 | 10.17% | 35,626,200 |
| 2009-10-08 | 2009-10-06 | 0.983 | 38,494,948 | +16,276 | 10.12% | 37,841,280 |
| 2009-10-06 | 2009-10-02 | 1.029 | 38,478,672 | +652 | 10.12% | 39,598,341 |
| 2009-10-05 | 2009-09-30 | 1.029 | 38,478,020 | +39,063 | 10.12% | 39,597,670 |
| 2009-10-02 | 2009-09-29 | 0.983 | 38,438,957 | +9,766 | 10.11% | 37,786,240 |
| 2009-09-30 | 2009-09-28 | 1.029 | 38,429,191 | +41,016 | 10.11% | 39,547,420 |
| 2009-09-29 | 2009-09-25 | 1.060 | 38,388,175 | -46,876 | 10.09% | 40,684,470 |
| 2009-09-28 | 2009-09-24 | 0.998 | 38,435,051 | +32,553 | 10.11% | 38,372,750 |
| 2009-09-25 | 2009-09-23 | 1.014 | 38,402,498 | +198,572 | 10.10% | 38,930,100 |
| 2009-09-24 | 2009-09-22 | 1.060 | 38,203,926 | +89,194 | 10.05% | 40,489,200 |
| 2009-09-23 | 2009-09-21 | 1.075 | 38,114,732 | +91,148 | 10.02% | 40,980,100 |
| 2009-09-21 | 2009-09-17 | 1.121 | 38,023,584 | +29,298 | 10.00% | 42,634,190 |
| 2009-09-18 | 2009-09-16 | 1.121 | 37,994,286 | +26,042 | 9.99% | 42,601,340 |
| 2009-09-17 | 2009-09-15 | 1.152 | 37,968,244 | +26,042 | 9.98% | 43,738,500 |
| 2009-09-16 | 2009-09-14 | 1.259 | 37,942,202 | -3,906 | 9.98% | 47,787,960 |
| 2009-09-14 | 2009-09-10 | 1.259 | 37,946,108 | +48,178 | 9.98% | 47,792,880 |
| 2009-09-11 | 2009-09-09 | 1.259 | 37,897,930 | -158,858 | 9.97% | 47,732,200 |
| 2009-09-10 | 2009-09-08 | 1.183 | 38,056,788 | +144,535 | 10.01% | 45,009,580 |
| 2009-09-08 | 2009-09-04 | 1.152 | 37,912,253 | +20,182 | 9.97% | 43,674,000 |
| 2009-09-07 | 2009-09-03 | 1.152 | 37,892,071 | -22,787 | 10.05% | 43,650,750 |
| 2009-09-03 | 2009-09-01 | 1.137 | 37,914,858 | +35,808 | 10.06% | 43,094,640 |
| 2009-09-02 | 2009-08-31 | 1.137 | 37,879,050 | -557,303 | 10.05% | 43,053,941 |
| 2009-09-01 | 2009-08-28 | 1.198 | 38,436,353 | -9,766 | 10.19% | 46,048,860 |
| 2009-08-31 | 2009-08-27 | 1.229 | 38,446,119 | -79,428 | 10.20% | 47,241,600 |
| 2009-08-28 | 2009-08-26 | 1.290 | 38,525,547 | +272,792 | 10.22% | 49,706,159 |
| 2009-08-25 | 2009-08-21 | 1.044 | 38,252,755 | +2,604 | 10.15% | 39,953,400 |
| 2009-08-24 | 2009-08-20 | 1.106 | 38,250,151 | -8,464 | 10.14% | 42,300,720 |
| 2009-08-19 | 2009-08-17 | 1.075 | 38,258,615 | -1,302 | 10.15% | 41,134,800 |
| 2009-08-18 | 2009-08-14 | 1.075 | 38,259,917 | -32,553 | 10.15% | 41,136,200 |
| 2009-08-14 | 2009-08-12 | 1.075 | 38,292,470 | -1,953 | 10.16% | 41,171,200 |
| 2009-08-13 | 2009-08-11 | 1.075 | 38,294,423 | +42,319 | 10.16% | 41,173,300 |
| 2009-08-11 | 2009-08-07 | 1.106 | 38,252,104 | +29,297 | 10.15% | 42,302,880 |
| 2009-08-10 | 2009-08-06 | 1.106 | 38,222,807 | -26,042 | 10.14% | 42,270,480 |
| 2009-08-07 | 2009-08-05 | 1.106 | 38,248,849 | +55,340 | 10.14% | 42,299,280 |
| 2009-08-06 | 2009-08-04 | 1.137 | 38,193,509 | -16,277 | 10.13% | 43,411,360 |
| 2009-08-05 | 2009-08-03 | 1.106 | 38,209,786 | -39,714 | 10.13% | 42,256,080 |
| 2009-08-04 | 2009-07-31 | 1.152 | 38,249,500 | -25,391 | 10.14% | 44,062,500 |
| 2009-08-03 | 2009-07-30 | 1.198 | 38,274,891 | +549,490 | 10.15% | 45,855,420 |
| 2009-07-31 | 2009-07-29 | 1.044 | 37,725,401 | -52,084 | 10.01% | 39,402,601 |
| 2009-07-30 | 2009-07-28 | 0.952 | 37,777,485 | -52,735 | 10.02% | 35,975,500 |
| 2009-07-29 | 2009-07-27 | 0.952 | 37,830,220 | -69,012 | 10.03% | 36,025,720 |
| 2009-07-27 | 2009-07-23 | 0.952 | 37,899,232 | -65,106 | 10.05% | 36,091,440 |
| 2009-07-24 | 2009-07-22 | 0.922 | 37,964,338 | -253,911 | 10.07% | 34,987,200 |
| 2009-07-23 | 2009-07-21 | 0.937 | 38,218,249 | +26,042 | 10.14% | 35,808,220 |
| 2009-07-22 | 2009-07-20 | 0.922 | 38,192,207 | -32,553 | 10.13% | 35,197,200 |
| 2009-07-21 | 2009-07-17 | 0.922 | 38,224,760 | -39,063 | 10.14% | 35,227,200 |
| 2009-07-20 | 2009-07-16 | 0.937 | 38,263,823 | -182,947 | 10.15% | 35,850,920 |
| 2009-07-15 | 2009-07-13 | 0.860 | 38,446,770 | +65,106 | 10.20% | 33,069,680 |
| 2009-07-14 | 2009-07-10 | 0.845 | 38,381,664 | -651 | 10.18% | 32,424,150 |
| 2009-07-13 | 2009-07-09 | 0.829 | 38,382,315 | -9,766 | 10.18% | 31,835,160 |
| 2009-07-09 | 2009-07-07 | 0.845 | 38,392,081 | -111,982 | 10.18% | 32,432,950 |
| 2009-07-08 | 2009-07-06 | 0.860 | 38,504,063 | -35,808 | 10.21% | 33,118,960 |
| 2009-07-07 | 2009-07-03 | 0.814 | 38,539,871 | +68,361 | 10.22% | 31,373,880 |
| 2009-07-06 | 2009-07-02 | 0.829 | 38,471,510 | -16,276 | 10.20% | 31,909,140 |
| 2009-07-02 | 2009-06-29 | 0.860 | 38,487,786 | -60,548 | 10.21% | 33,104,960 |
| 2009-06-30 | 2009-06-26 | 0.860 | 38,548,334 | +58,595 | 10.22% | 33,157,040 |
| 2009-06-26 | 2009-06-24 | 0.845 | 38,489,739 | +22,786 | 10.21% | 32,515,450 |
| 2009-06-24 | 2009-06-22 | 0.891 | 38,466,953 | -256,515 | 10.20% | 34,268,720 |
| 2009-06-23 | 2009-06-19 | 0.845 | 38,723,468 | +70,965 | 10.27% | 32,712,900 |
| 2009-06-22 | 2009-06-18 | 0.860 | 38,652,503 | -32,553 | 10.25% | 33,246,640 |
| 2009-06-19 | 2009-06-17 | 0.829 | 38,685,056 | -32,553 | 10.26% | 32,086,260 |
| 2009-06-18 | 2009-06-16 | 0.829 | 38,717,609 | +17,579 | 10.27% | 32,113,260 |
| 2009-06-17 | 2009-06-15 | 0.891 | 38,700,030 | -4,558 | 10.26% | 34,476,360 |
| 2009-06-16 | 2009-06-12 | 0.922 | 38,704,588 | +67,710 | 10.27% | 35,669,400 |
| 2009-06-15 | 2009-06-11 | 0.937 | 38,636,878 | +32,553 | 10.25% | 36,200,450 |
| 2009-06-12 | 2009-06-10 | 1.014 | 38,604,325 | -532,563 | 10.24% | 39,134,700 |
| 2009-06-11 | 2009-06-09 | 0.814 | 39,136,888 | +68,360 | 10.38% | 31,859,890 |
| 2009-06-10 | 2009-06-08 | 0.829 | 39,068,528 | +35,808 | 10.36% | 32,404,320 |
| 2009-06-09 | 2009-06-05 | 0.768 | 39,032,720 | +1,954 | 10.35% | 29,976,500 |
| 2009-06-04 | 2009-06-02 | 0.783 | 39,030,766 | -618,503 | 10.35% | 30,574,500 |
| 2009-06-01 | 2009-05-27 | 0.814 | 39,649,269 | +32,553 | 10.52% | 32,277,000 |
| 2009-05-29 | 2009-05-26 | 0.799 | 39,616,716 | +6,510 | 10.51% | 31,642,000 |
| 2009-05-25 | 2009-05-21 | 0.799 | 39,610,206 | -107,424 | 10.51% | 31,636,800 |
| 2009-05-22 | 2009-05-20 | 0.783 | 39,717,630 | +1,302 | 10.53% | 31,112,550 |
| 2009-05-15 | 2009-05-13 | 0.768 | 39,716,328 | +65,106 | 10.53% | 30,501,500 |
| 2009-05-14 | 2009-05-12 | 0.737 | 39,651,222 | +195,968 | 10.52% | 29,233,440 |
| 2009-05-13 | 2009-05-11 | 0.743 | 39,455,254 | -41,017 | 10.46% | 29,331,368 |
| 2009-05-12 | 2009-05-08 | 0.829 | 39,496,271 | +53,387 | 10.48% | 32,759,100 |
| 2009-05-08 | 2009-05-06 | 0.845 | 39,442,884 | -651 | 10.46% | 33,320,650 |
| 2009-05-07 | 2009-05-05 | 0.860 | 39,443,535 | -236,334 | 10.46% | 33,927,040 |
| 2009-05-05 | 2009-04-30 | 0.713 | 39,679,869 | +101,565 | 10.52% | 28,279,408 |
| 2009-05-04 | 2009-04-29 | 0.783 | 39,578,304 | +21,485 | 10.50% | 31,003,410 |
| 2009-04-30 | 2009-04-28 | 0.783 | 39,556,819 | +288,417 | 10.49% | 30,986,580 |
| 2009-04-28 | 2009-04-24 | 0.734 | 39,268,402 | -110,679 | 10.41% | 28,830,570 |
| 2009-04-27 | 2009-04-23 | 0.799 | 39,379,081 | -208,338 | 10.44% | 31,452,200 |
| 2009-04-24 | 2009-04-22 | 0.645 | 39,587,419 | +35,157 | 10.50% | 25,538,100 |
| 2009-04-23 | 2009-04-21 | 0.614 | 39,552,262 | -33,855 | 10.49% | 24,300,400 |
| 2009-04-21 | 2009-04-17 | 0.599 | 39,586,117 | -14,974 | 10.50% | 23,713,170 |
| 2009-04-20 | 2009-04-16 | 0.599 | 39,601,091 | -1,953 | 10.50% | 23,722,140 |
| 2009-04-17 | 2009-04-15 | 0.584 | 39,603,044 | -149,743 | 10.50% | 23,115,020 |
| 2009-04-16 | 2009-04-14 | 0.559 | 39,752,787 | +54,038 | 10.54% | 22,225,476 |
| 2009-04-14 | 2009-04-08 | 0.568 | 39,698,749 | -1,302 | 10.53% | 22,561,120 |
| 2009-04-09 | 2009-04-07 | 0.568 | 39,700,051 | -337,247 | 10.53% | 22,561,860 |
| 2009-04-06 | 2009-04-02 | 0.584 | 40,037,298 | -62,501 | 10.62% | 23,368,480 |
| 2009-03-30 | 2009-03-26 | 0.556 | 40,099,799 | +120,445 | 10.64% | 22,296,304 |
| 2009-03-26 | 2009-03-24 | 0.535 | 39,979,354 | +16,276 | 10.60% | 21,369,636 |
| 2009-03-25 | 2009-03-23 | 0.528 | 39,963,078 | +63,153 | 10.60% | 21,115,408 |
| 2009-03-24 | 2009-03-20 | 0.525 | 39,899,925 | +14,323 | 10.58% | 20,959,470 |
| 2009-03-23 | 2009-03-19 | 0.544 | 39,885,602 | +651 | 10.58% | 21,687,102 |
| 2009-03-19 | 2009-03-17 | 0.498 | 39,884,951 | +16,276 | 10.58% | 19,848,888 |
| 2009-03-18 | 2009-03-16 | 0.553 | 39,868,675 | -48,829 | 10.57% | 22,045,320 |
| 2009-03-12 | 2009-03-10 | 0.538 | 39,917,504 | +42,319 | 10.59% | 21,459,200 |
| 2009-03-11 | 2009-03-09 | 0.550 | 39,875,185 | -42,319 | 10.58% | 21,926,426 |
| 2009-03-02 | 2009-02-26 | 0.495 | 39,917,504 | +9,766 | 10.59% | 19,742,464 |
| 2009-02-13 | 2009-02-11 | 0.565 | 39,907,738 | -133,466 | 10.58% | 22,557,296 |
| 2009-02-11 | 2009-02-09 | 0.574 | 40,041,204 | +119,143 | 10.62% | 23,001,748 |
| 2009-02-09 | 2009-02-05 | 0.495 | 39,922,061 | +651 | 10.59% | 19,744,718 |
| 2009-02-04 | 2009-02-02 | 0.492 | 39,921,410 | -18,230 | 10.59% | 19,621,760 |
| 2009-01-30 | 2009-01-23 | 0.479 | 39,939,640 | -119,794 | 10.59% | 19,139,952 |
| 2009-01-23 | 2009-01-21 | 0.513 | 40,059,434 | +40,366 | 10.62% | 20,551,020 |
| 2009-01-22 | 2009-01-20 | 0.550 | 40,019,068 | -22,787 | 10.61% | 22,005,544 |
| 2009-01-21 | 2009-01-19 | 0.531 | 40,041,855 | +6,510 | 10.62% | 21,280,038 |
| 2009-01-12 | 2009-01-08 | 0.630 | 40,035,345 | +22,787 | 10.62% | 25,212,130 |
| 2009-01-09 | 2009-01-07 | 0.568 | 40,012,558 | +189,457 | 10.61% | 22,739,460 |
| 2009-01-08 | 2009-01-06 | 0.645 | 39,823,101 | +65,106 | 10.56% | 25,690,140 |
| 2008-12-22 | 2008-12-18 | 0.654 | 39,757,995 | -16,928 | 10.54% | 26,014,542 |
| 2008-12-18 | 2008-12-16 | 0.756 | 39,774,923 | -3,906 | 10.55% | 30,057,756 |
| 2008-12-17 | 2008-12-15 | 0.759 | 39,778,829 | -42,319 | 10.55% | 30,182,906 |
| 2008-12-16 | 2008-12-12 | 0.722 | 39,821,148 | -86,590 | 10.56% | 28,747,080 |
| 2008-12-15 | 2008-12-11 | 0.676 | 39,907,738 | +49,480 | 10.58% | 26,970,680 |
| 2008-12-12 | 2008-12-10 | 0.707 | 39,858,258 | -15,625 | 10.57% | 28,161,660 |
| 2008-12-11 | 2008-12-09 | 0.676 | 39,873,883 | -7,162 | 10.58% | 26,947,800 |
| 2008-12-10 | 2008-12-08 | 0.676 | 39,881,045 | +32,553 | 10.58% | 26,952,640 |
| 2008-12-05 | 2008-12-03 | 0.654 | 39,848,492 | -147,789 | 10.57% | 26,073,756 |
| 2008-12-04 | 2008-12-02 | 0.614 | 39,996,281 | -652 | 10.61% | 24,573,200 |
| 2008-12-03 | 2008-12-01 | 0.614 | 39,996,933 | -651 | 10.61% | 24,573,600 |
| 2008-12-02 | 2008-11-28 | 0.682 | 39,997,584 | -5,859 | 10.61% | 27,277,140 |
| 2008-11-28 | 2008-11-26 | 0.617 | 40,003,443 | -32,553 | 10.61% | 24,700,488 |
| 2008-11-27 | 2008-11-25 | 0.676 | 40,035,996 | +45,574 | 10.62% | 27,057,360 |
| 2008-11-25 | 2008-11-21 | 0.768 | 39,990,422 | -33,855 | 10.61% | 30,712,000 |
| 2008-11-24 | 2008-11-20 | 0.608 | 40,024,277 | +74,872 | 10.62% | 24,344,496 |
| 2008-11-21 | 2008-11-19 | 0.614 | 39,949,405 | +32,552 | 10.60% | 24,544,400 |
| 2008-11-20 | 2008-11-18 | 0.633 | 39,916,853 | -39,063 | 10.59% | 25,260,132 |
| 2008-11-19 | 2008-11-17 | 0.538 | 39,955,916 | -13,021 | 10.60% | 21,479,850 |
| 2008-11-18 | 2008-11-14 | 0.525 | 39,968,937 | -44,923 | 10.60% | 20,995,722 |
| 2008-11-17 | 2008-11-13 | 0.485 | 40,013,860 | +879,576 | 10.61% | 19,421,360 |
| 2008-11-13 | 2008-11-11 | 0.461 | 39,134,284 | -13,021 | 10.38% | 18,032,700 |
| 2008-11-12 | 2008-11-10 | 0.461 | 39,147,305 | -42,319 | 10.38% | 18,038,700 |
| 2008-11-11 | 2008-11-07 | 0.430 | 39,189,624 | -195,317 | 10.39% | 16,854,320 |
| 2008-11-05 | 2008-11-03 | 0.418 | 39,384,941 | -154,951 | 10.45% | 16,454,368 |
| 2008-11-04 | 2008-10-31 | 0.399 | 39,539,892 | +32,553 | 10.49% | 15,790,320 |
| 2008-10-31 | 2008-10-29 | 0.424 | 39,507,339 | +26,042 | 10.48% | 16,748,232 |
| 2008-10-30 | 2008-10-28 | 0.344 | 39,481,297 | -526,703 | 10.47% | 13,583,808 |
| 2008-10-29 | 2008-10-27 | 0.338 | 40,008,000 | +490,244 | 10.61% | 13,519,220 |
| 2008-10-28 | 2008-10-24 | 0.369 | 39,517,756 | -608,737 | 10.48% | 14,567,520 |
| 2008-10-24 | 2008-10-22 | 0.427 | 40,126,493 | +32,553 | 10.64% | 17,133,974 |
| 2008-10-23 | 2008-10-21 | 0.427 | 40,093,940 | +26,042 | 10.63% | 17,120,074 |
| 2008-10-22 | 2008-10-20 | 0.522 | 40,067,898 | -18,880 | 10.63% | 20,924,620 |
| 2008-10-21 | 2008-10-17 | 0.522 | 40,086,778 | -651 | 10.63% | 20,934,480 |
| 2008-10-20 | 2008-10-16 | 0.614 | 40,087,429 | -68,361 | 10.63% | 24,629,200 |
| 2008-10-16 | 2008-10-14 | 0.645 | 40,155,790 | -3,255 | 10.65% | 25,904,760 |
| 2008-10-14 | 2008-10-10 | 0.614 | 40,159,045 | +19,531 | 10.65% | 24,673,200 |
| 2008-10-13 | 2008-10-09 | 0.679 | 40,139,514 | -32,552 | 10.65% | 27,250,626 |
| 2008-10-10 | 2008-10-08 | 0.707 | 40,172,066 | +13,021 | 10.65% | 28,383,380 |
| 2008-10-08 | 2008-10-03 | 0.799 | 40,159,045 | -55,991 | 10.65% | 32,075,160 |
| 2008-10-06 | 2008-10-02 | 0.740 | 40,215,036 | -423,186 | 10.67% | 29,772,658 |
| 2008-10-03 | 2008-09-30 | 0.799 | 40,638,222 | -390,633 | 10.78% | 32,457,880 |
| 2008-10-02 | 2008-09-29 | 0.829 | 41,028,855 | -296,230 | 10.88% | 34,030,260 |
| 2008-09-30 | 2008-09-26 | 0.814 | 41,325,085 | +3,410,227 | 10.96% | 33,641,220 |
| 2008-09-26 | 2008-09-24 | 0.937 | 37,914,858 | -81,382 | 11.97% | 35,523,960 |
| 2008-09-25 | 2008-09-23 | 0.922 | 37,996,240 | -6,510 | 11.99% | 35,016,600 |
| 2008-09-24 | 2008-09-22 | 0.922 | 38,002,750 | +224,614 | 11.99% | 35,022,600 |
| 2008-09-23 | 2008-09-19 | 0.922 | 37,778,136 | +31,902 | 11.92% | 34,815,600 |
| 2008-09-19 | 2008-09-17 | 0.922 | 37,746,234 | -26,042 | 11.91% | 34,786,200 |
| 2008-09-18 | 2008-09-16 | 0.891 | 37,772,276 | -3,407,624 | 11.92% | 33,649,860 |
| 2008-09-17 | 2008-09-12 | 0.998 | 41,179,900 | -120,445 | 13.00% | 41,113,150 |
| 2008-09-16 | 2008-09-11 | 1.106 | 41,300,345 | +211,593 | 13.03% | 45,673,920 |
| 2008-09-10 | 2008-09-08 | 1.152 | 41,088,752 | +97,658 | 12.97% | 47,333,250 |
| 2008-09-09 | 2008-09-05 | 1.060 | 40,991,094 | -17,578 | 12.94% | 43,443,090 |
| 2008-09-03 | 2008-09-01 | 1.259 | 41,008,672 | +18,229 | 12.94% | 51,650,159 |
| 2008-09-02 | 2008-08-29 | 1.290 | 40,990,443 | -149,092 | 12.94% | 52,886,400 |
| 2008-08-29 | 2008-08-27 | 1.167 | 41,139,535 | -44,271 | 12.98% | 48,023,640 |
| 2008-08-27 | 2008-08-25 | 1.075 | 41,183,806 | -9,115 | 13.00% | 44,279,900 |
| 2008-08-26 | 2008-08-21 | 0.998 | 41,192,921 | +91,799 | 13.00% | 41,126,150 |
| 2008-08-25 | 2008-08-20 | 1.091 | 41,101,122 | +48,829 | 12.97% | 44,822,300 |
| 2008-08-21 | 2008-08-19 | 1.106 | 41,052,293 | +22,787 | 12.96% | 45,399,600 |
| 2008-08-20 | 2008-08-18 | 1.121 | 41,029,506 | +65,105 | 12.95% | 46,004,600 |
| 2008-08-18 | 2008-08-14 | 1.229 | 40,964,401 | +160,160 | 12.93% | 50,336,000 |
| 2008-08-14 | 2008-08-12 | 1.259 | 40,804,241 | -57,944 | 12.88% | 51,392,680 |
| 2008-08-13 | 2008-08-11 | 1.229 | 40,862,185 | -624,362 | 12.90% | 50,210,400 |
| 2008-08-12 | 2008-08-08 | 1.352 | 41,486,547 | -3,683,020 | 13.09% | 56,075,360 |
| 2008-08-11 | 2008-08-07 | 1.290 | 45,169,567 | -177,087 | 14.26% | 58,278,360 |
| 2008-08-08 | 2008-08-05 | 1.213 | 45,346,654 | -31,902 | 14.31% | 55,024,290 |
| 2008-08-07 | 2008-08-04 | 1.167 | 45,378,556 | -26,693 | 14.32% | 52,972,000 |
| 2008-08-05 | 2008-08-01 | 1.106 | 45,405,249 | +41,016 | 14.33% | 50,213,520 |
| 2008-08-04 | 2008-07-31 | 1.137 | 45,364,233 | +16,277 | 14.32% | 51,561,720 |
| 2008-07-29 | 2008-07-25 | 1.198 | 45,347,956 | -131,513 | 14.31% | 54,329,340 |
| 2008-07-28 | 2008-07-24 | 1.060 | 45,479,469 | -1,282,579 | 14.35% | 48,199,950 |
| 2008-07-25 | 2008-07-23 | 1.152 | 46,762,048 | -30,600 | 14.76% | 53,868,750 |
| 2008-07-24 | 2008-07-22 | 1.152 | 46,792,648 | -146,487 | 14.77% | 53,904,000 |
| 2008-07-23 | 2008-07-21 | 1.167 | 46,939,135 | +57,292 | 14.81% | 54,793,720 |
| 2008-07-22 | 2008-07-18 | 1.137 | 46,881,843 | -39,063 | 14.80% | 53,286,661 |
| 2008-07-21 | 2008-07-17 | 1.121 | 46,920,906 | +15,625 | 14.81% | 52,610,370 |
| 2008-07-18 | 2008-07-16 | 1.106 | 46,905,281 | -26,042 | 14.80% | 51,872,401 |
| 2008-07-17 | 2008-07-15 | 1.075 | 46,931,323 | -13,021 | 14.81% | 50,459,500 |
| 2008-07-16 | 2008-07-14 | 1.106 | 46,944,344 | +6,511 | 14.82% | 51,915,600 |
| 2008-07-15 | 2008-07-11 | 1.121 | 46,937,833 | +1,953 | 14.81% | 52,629,350 |
| 2008-07-10 | 2008-07-08 | 1.106 | 46,935,880 | +65,105 | 14.81% | 51,906,240 |
| 2008-07-09 | 2008-07-07 | 1.198 | 46,870,775 | +32,553 | 14.79% | 56,153,761 |
| 2008-07-07 | 2008-07-03 | 1.198 | 46,838,222 | -16,276 | 14.78% | 56,114,760 |
| 2008-07-04 | 2008-07-02 | 1.229 | 46,854,498 | -651 | 14.79% | 57,573,600 |
| 2008-07-03 | 2008-06-30 | 1.198 | 46,855,149 | +22,787 | 14.79% | 56,135,040 |
| 2008-07-02 | 2008-06-27 | 1.290 | 46,832,362 | +65,105 | 14.78% | 60,423,720 |
| 2008-06-30 | 2008-06-26 | 1.259 | 46,767,257 | +65,106 | 14.76% | 58,903,060 |
| 2008-06-27 | 2008-06-25 | 1.352 | 46,702,151 | +55,339 | 14.77% | 63,125,040 |
| 2008-06-25 | 2008-06-23 | 1.290 | 46,646,812 | -31,901 | 14.75% | 60,184,321 |
| 2008-06-24 | 2008-06-20 | 1.321 | 46,678,713 | -57,293 | 14.76% | 61,659,420 |
| 2008-06-20 | 2008-06-18 | 1.352 | 46,736,006 | -238,937 | 14.78% | 63,170,800 |
| 2008-06-19 | 2008-06-17 | 1.336 | 46,974,943 | -29,298 | 14.86% | 62,772,239 |
| 2008-06-17 | 2008-06-13 | 1.321 | 47,004,241 | +59,246 | 14.87% | 62,089,420 |
| 2008-06-16 | 2008-06-12 | 1.321 | 46,944,995 | +16,276 | 14.85% | 62,011,160 |
| 2008-06-13 | 2008-06-11 | 1.398 | 46,928,719 | +61,851 | 14.84% | 65,593,711 |
| 2008-06-12 | 2008-06-10 | 1.475 | 46,866,868 | +144,534 | 14.82% | 69,106,560 |
| 2008-06-11 | 2008-06-06 | 1.567 | 46,722,334 | -117,841 | 14.78% | 73,199,280 |
| 2008-06-10 | 2008-06-05 | 1.597 | 46,840,175 | -48,829 | 14.81% | 74,822,800 |
| 2008-06-06 | 2008-06-04 | 1.567 | 46,889,004 | -16,928 | 14.83% | 73,460,400 |
| 2008-06-05 | 2008-06-03 | 1.567 | 46,905,932 | -70,314 | 14.83% | 73,486,921 |
| 2008-06-04 | 2008-06-02 | 1.597 | 46,976,246 | +81,382 | 14.86% | 75,040,161 |
| 2008-06-03 | 2008-05-30 | 1.521 | 46,894,864 | +50,132 | 14.83% | 71,308,711 |
| 2008-06-02 | 2008-05-29 | 1.536 | 46,844,732 | +223,963 | 14.81% | 71,951,999 |
| 2008-05-30 | 2008-05-28 | 1.536 | 46,620,769 | +110,028 | 14.96% | 71,607,999 |
| 2008-05-29 | 2008-05-27 | 1.536 | 46,510,741 | +136,722 | 14.92% | 71,439,000 |
| 2008-05-28 | 2008-05-26 | 1.567 | 46,374,019 | +9,765 | 14.88% | 72,653,579 |
| 2008-05-27 | 2008-05-23 | 1.597 | 46,364,254 | +58,595 | 14.88% | 74,062,561 |
| 2008-05-26 | 2008-05-22 | 1.628 | 46,305,659 | +57,293 | 14.86% | 75,391,441 |
| 2008-05-23 | 2008-05-21 | 1.751 | 46,248,366 | -97,658 | 14.84% | 80,981,041 |
| 2008-05-22 | 2008-05-20 | 1.782 | 46,346,024 | -152,347 | 14.87% | 82,575,760 |
| 2008-05-21 | 2008-05-19 | 1.812 | 46,498,371 | -15,625 | 14.92% | 84,275,600 |
| 2008-05-20 | 2008-05-16 | 1.782 | 46,513,996 | -7,813 | 14.92% | 82,875,040 |
| 2008-05-19 | 2008-05-15 | 1.782 | 46,521,809 | +27,995 | 14.93% | 82,888,960 |
| 2008-05-16 | 2008-05-14 | 1.751 | 46,493,814 | +6,511 | 14.92% | 81,410,821 |
| 2008-05-15 | 2008-05-13 | 1.782 | 46,487,303 | +32,553 | 14.92% | 82,827,480 |
| 2008-05-14 | 2008-05-09 | 1.720 | 46,454,750 | +42,969 | 14.90% | 79,915,360 |
| 2008-05-13 | 2008-05-08 | 1.720 | 46,411,781 | +11,719 | 14.89% | 79,841,441 |
| 2008-05-09 | 2008-05-07 | 1.597 | 46,400,062 | +16,277 | 14.89% | 74,119,761 |
| 2008-05-08 | 2008-05-06 | 1.597 | 46,383,785 | +21,485 | 14.88% | 74,093,760 |
| 2008-05-07 | 2008-05-05 | 1.536 | 46,362,300 | +57,292 | 14.88% | 71,210,999 |
| 2008-05-06 | 2008-05-02 | 1.597 | 46,305,008 | -48,829 | 14.86% | 73,967,921 |
| 2008-05-05 | 2008-04-30 | 1.567 | 46,353,837 | -69,663 | 14.87% | 72,621,961 |
| 2008-05-02 | 2008-04-29 | 1.567 | 46,423,500 | +116,539 | 14.89% | 72,731,101 |
| 2008-04-30 | 2008-04-28 | 1.628 | 46,306,961 | +151,045 | 14.86% | 75,393,561 |
| 2008-04-29 | 2008-04-25 | 1.751 | 46,155,916 | +250,656 | 14.81% | 80,819,160 |
| 2008-04-28 | 2008-04-24 | 1.782 | 45,905,260 | +311,856 | 14.73% | 81,790,441 |
| 2008-04-25 | 2008-04-23 | 1.782 | 45,593,404 | -177,087 | 14.63% | 81,234,800 |
| 2008-04-24 | 2008-04-22 | 1.690 | 45,770,491 | +279,954 | 14.69% | 77,332,200 |
| 2008-04-23 | 2008-04-21 | 1.690 | 45,490,537 | +102,215 | 14.60% | 76,859,199 |
| 2008-04-22 | 2008-04-18 | 1.659 | 45,388,322 | +65,106 | 14.56% | 75,292,201 |
| 2008-04-21 | 2008-04-17 | 1.659 | 45,323,216 | +44,272 | 14.54% | 75,184,200 |
| 2008-04-17 | 2008-04-15 | 1.382 | 45,278,944 | -13,021 | 14.53% | 62,592,300 |
| 2008-04-16 | 2008-04-14 | 1.413 | 45,291,965 | +70,314 | 14.53% | 64,001,639 |
| 2008-04-15 | 2008-04-11 | 1.413 | 45,221,651 | +125,653 | 14.51% | 63,902,279 |
| 2008-04-14 | 2008-04-10 | 1.490 | 45,095,998 | +6,511 | 14.47% | 67,188,020 |
| 2008-04-11 | 2008-04-09 | 1.521 | 45,089,487 | +18,880 | 14.47% | 68,563,440 |
| 2008-04-09 | 2008-04-07 | 1.567 | 45,070,607 | +92,450 | 14.46% | 70,611,541 |
| 2008-04-08 | 2008-04-03 | 1.597 | 44,978,157 | -32,553 | 14.43% | 71,848,400 |
| 2008-04-07 | 2008-04-02 | 1.690 | 45,010,710 | -85,288 | 14.44% | 76,048,501 |
| 2008-04-03 | 2008-04-01 | 1.690 | 45,095,998 | -25,391 | 14.47% | 76,192,600 |
| 2008-04-02 | 2008-03-31 | 1.536 | 45,121,389 | +18,881 | 14.48% | 69,305,000 |
| 2008-04-01 | 2008-03-28 | 1.597 | 45,102,508 | +32,552 | 14.47% | 72,047,039 |
| 2008-03-31 | 2008-03-27 | 1.628 | 45,069,956 | +147,790 | 14.46% | 73,379,561 |
| 2008-03-28 | 2008-03-26 | 1.628 | 44,922,166 | +55,340 | 14.46% | 73,138,940 |
| 2008-03-27 | 2008-03-25 | 1.751 | 44,866,826 | +205,082 | 14.44% | 78,561,959 |
| 2008-03-26 | 2008-03-20 | 1.751 | 44,661,744 | +36,459 | 14.38% | 78,202,860 |
| 2008-03-25 | 2008-03-19 | 1.782 | 44,625,285 | -5,859 | 14.36% | 79,509,880 |
| 2008-03-20 | 2008-03-18 | 1.690 | 44,631,144 | -9,766 | 14.37% | 75,407,200 |
| 2008-03-18 | 2008-03-14 | 1.874 | 44,640,910 | -7,162 | 14.37% | 83,651,740 |
| 2008-03-17 | 2008-03-13 | 1.905 | 44,648,072 | +32,553 | 14.37% | 85,036,721 |
| 2008-03-14 | 2008-03-12 | 1.874 | 44,615,519 | +69,663 | 14.36% | 83,604,160 |
| 2008-03-12 | 2008-03-10 | 1.966 | 44,545,856 | +13,021 | 14.34% | 87,578,880 |
| 2008-03-11 | 2008-03-07 | 2.027 | 44,532,835 | -71,616 | 14.33% | 90,289,320 |
| 2008-03-10 | 2008-03-06 | 2.089 | 44,604,451 | -54,689 | 14.36% | 93,174,960 |
| 2008-03-07 | 2008-03-05 | 2.089 | 44,659,140 | +16,277 | 14.37% | 93,289,201 |
| 2008-03-06 | 2008-03-04 | 2.089 | 44,642,863 | +191,410 | 14.37% | 93,255,199 |
| 2008-03-05 | 2008-03-03 | 1.997 | 44,451,453 | +26,042 | 14.31% | 88,758,800 |
| 2008-03-04 | 2008-02-29 | 1.997 | 44,425,411 | +6,511 | 14.30% | 88,706,800 |
| 2008-03-03 | 2008-02-28 | 1.997 | 44,418,900 | -9,766 | 14.30% | 88,693,800 |
| 2008-02-29 | 2008-02-27 | 2.027 | 44,428,666 | +421,884 | 14.30% | 90,078,120 |
| 2008-02-28 | 2008-02-26 | 2.058 | 44,006,782 | +32,553 | 14.19% | 90,574,620 |
| 2008-02-27 | 2008-02-25 | 2.089 | 43,974,229 | +45,573 | 14.18% | 91,858,479 |
| 2008-02-26 | 2008-02-22 | 2.089 | 43,928,656 | +416,676 | 14.17% | 91,763,281 |
| 2008-02-25 | 2008-02-21 | 2.120 | 43,511,980 | -3,255 | 14.03% | 92,229,540 |
| 2008-02-22 | 2008-02-20 | 2.181 | 43,515,235 | +201,827 | 14.04% | 94,909,959 |
| 2008-02-21 | 2008-02-19 | 2.212 | 43,313,408 | +138,023 | 13.97% | 95,800,319 |
| 2008-02-20 | 2008-02-18 | 2.181 | 43,175,385 | +3,256 | 13.93% | 94,168,721 |
| 2008-02-18 | 2008-02-14 | 2.120 | 43,172,129 | -50,783 | 13.92% | 91,509,179 |
| 2008-02-14 | 2008-02-12 | 2.089 | 43,222,912 | +2,605 | 13.94% | 90,289,041 |
| 2008-02-12 | 2008-02-06 | 2.058 | 43,220,307 | +3,255 | 13.94% | 88,955,899 |
| 2008-02-11 | 2008-02-04 | 2.212 | 43,217,052 | -100,914 | 13.94% | 95,587,200 |
| 2008-02-05 | 2008-02-01 | 2.181 | 43,317,966 | +7,813 | 13.97% | 94,479,701 |
| 2008-02-04 | 2008-01-31 | 2.120 | 43,310,153 | -166,019 | 13.97% | 91,801,740 |
| 2008-02-01 | 2008-01-30 | 2.181 | 43,476,172 | -26,042 | 14.02% | 94,824,760 |
| 2008-01-31 | 2008-01-29 | 2.212 | 43,502,214 | +3,255 | 14.03% | 96,217,919 |
| 2008-01-30 | 2008-01-28 | 2.243 | 43,498,959 | +39,063 | 14.09% | 97,546,980 |
| 2008-01-29 | 2008-01-25 | 2.273 | 43,459,896 | -132,815 | 14.08% | 98,794,441 |
| 2008-01-28 | 2008-01-24 | 2.212 | 43,592,711 | +72,918 | 14.12% | 96,418,080 |
| 2008-01-25 | 2008-01-23 | 2.212 | 43,519,793 | +46,876 | 14.10% | 96,256,800 |
| 2008-01-24 | 2008-01-22 | 2.120 | 43,472,917 | -238,286 | 14.08% | 92,146,740 |
| 2008-01-23 | 2008-01-21 | 2.365 | 43,711,203 | +58,595 | 14.16% | 103,394,060 |
| 2008-01-22 | 2008-01-18 | 2.396 | 43,652,608 | +111,981 | 14.14% | 104,596,440 |
| 2008-01-21 | 2008-01-17 | 2.673 | 43,540,627 | -94,403 | 14.10% | 116,365,981 |
| 2008-01-18 | 2008-01-16 | 2.550 | 43,635,030 | -258,469 | 14.13% | 111,256,521 |
| 2008-01-17 | 2008-01-15 | 2.273 | 43,893,499 | -22,787 | 14.22% | 99,780,121 |
| 2008-01-16 | 2008-01-14 | 2.273 | 43,916,286 | -377,612 | 14.22% | 99,831,921 |
| 2008-01-15 | 2008-01-11 | 2.243 | 44,293,898 | -277,349 | 14.35% | 99,329,641 |
| 2008-01-14 | 2008-01-10 | 2.120 | 44,571,247 | +10,417 | 14.44% | 94,474,800 |
| 2008-01-11 | 2008-01-09 | 2.150 | 44,560,830 | +14,974 | 14.43% | 95,821,599 |
| 2008-01-10 | 2008-01-08 | 2.089 | 44,545,856 | +418,629 | 14.43% | 93,052,560 |
| 2008-01-09 | 2008-01-07 | 2.150 | 44,127,227 | +139,976 | 14.29% | 94,889,199 |
| 2008-01-08 | 2008-01-04 | 2.273 | 43,987,251 | +90,497 | 14.25% | 99,993,241 |
| 2008-01-07 | 2008-01-03 | 2.181 | 43,896,754 | +176,436 | 14.22% | 95,742,080 |
| 2008-01-04 | 2008-01-02 | 2.243 | 43,720,318 | +78,127 | 14.16% | 98,043,380 |
| 2008-01-03 | 2007-12-31 | 2.304 | 43,642,191 | +242,843 | 14.14% | 100,549,499 |
| 2008-01-02 | 2007-12-27 | 2.243 | 43,399,348 | +44,272 | 14.06% | 97,323,601 |
| 2007-12-28 | 2007-12-24 | 2.243 | 43,355,076 | +796,892 | 14.12% | 97,224,320 |
| 2007-12-27 | 2007-12-20 | 2.243 | 42,558,184 | +3,906 | 13.86% | 95,437,280 |
| 2007-12-21 | 2007-12-19 | 2.304 | 42,554,278 | -16,276 | 13.86% | 98,043,000 |
| 2007-12-20 | 2007-12-18 | 2.304 | 42,570,554 | -162,764 | 13.87% | 98,080,500 |
| 2007-12-19 | 2007-12-17 | 2.304 | 42,733,318 | +175,785 | 13.92% | 98,455,500 |
| 2007-12-18 | 2007-12-14 | 2.304 | 42,557,533 | -14,323 | 13.86% | 98,050,500 |
| 2007-12-17 | 2007-12-13 | 2.304 | 42,571,856 | +13,672 | 13.87% | 98,083,499 |
| 2007-12-14 | 2007-12-12 | 2.458 | 42,558,184 | +13,672 | 13.86% | 104,588,800 |
| 2007-12-13 | 2007-12-11 | 2.550 | 42,544,512 | -29,949 | 13.86% | 108,476,020 |
| 2007-12-12 | 2007-12-10 | 2.580 | 42,574,461 | -44,271 | 13.87% | 109,860,241 |
| 2007-12-11 | 2007-12-07 | 2.611 | 42,618,732 | +77,475 | 13.88% | 111,283,699 |
| 2007-12-10 | 2007-12-06 | 2.427 | 42,541,257 | +1,257,188 | 13.86% | 103,240,361 |
| 2007-12-07 | 2007-12-05 | 2.120 | 41,284,069 | +174,483 | 13.45% | 87,507,180 |
| 2007-12-06 | 2007-12-04 | 2.120 | 41,109,586 | -651 | 13.39% | 87,137,340 |
| 2007-12-05 | 2007-12-03 | 2.089 | 41,110,237 | +39,063 | 13.39% | 85,875,840 |
| 2007-12-04 | 2007-11-30 | 2.181 | 41,071,174 | -9,766 | 13.38% | 89,579,280 |
| 2007-12-03 | 2007-11-29 | 2.181 | 41,080,940 | -64,454 | 13.38% | 89,600,581 |
| 2007-11-30 | 2007-11-28 | 2.150 | 41,145,394 | +13,188,428 | 13.40% | 88,477,200 |
| 2007-11-29 | 2007-11-27 | 2.120 | 27,956,966 | -6,511 | 13.70% | 59,258,579 |
| 2007-11-28 | 2007-11-26 | 2.181 | 27,963,477 | +37,761 | 13.70% | 60,990,420 |
| 2007-11-27 | 2007-11-23 | 2.212 | 27,925,716 | -83,986 | 13.68% | 61,765,920 |
| 2007-11-26 | 2007-11-22 | 2.243 | 28,009,702 | -302,741 | 13.73% | 62,812,120 |
| 2007-11-23 | 2007-11-21 | 2.304 | 28,312,443 | +396,493 | 13.87% | 65,230,501 |
| 2007-11-22 | 2007-11-20 | 2.458 | 27,915,950 | +180,342 | 13.68% | 68,604,800 |
| 2007-11-21 | 2007-11-19 | 2.458 | 27,735,608 | +199,874 | 13.59% | 68,161,601 |
| 2007-11-20 | 2007-11-16 | 2.396 | 27,535,734 | -273,443 | 13.49% | 65,978,641 |
| 2007-11-19 | 2007-11-15 | 2.519 | 27,809,177 | +653,009 | 13.63% | 70,050,960 |
| 2007-11-16 | 2007-11-14 | 2.488 | 27,156,168 | +246,750 | 13.31% | 67,571,819 |
| 2007-11-15 | 2007-11-13 | 2.396 | 26,909,418 | -6,511 | 13.19% | 64,477,919 |
| 2007-11-14 | 2007-11-12 | 2.396 | 26,915,929 | +143,232 | 13.19% | 64,493,520 |
| 2007-11-13 | 2007-11-09 | 2.396 | 26,772,697 | +41,017 | 13.12% | 64,150,320 |
| 2007-11-12 | 2007-11-08 | 2.427 | 26,731,680 | -402,353 | 13.10% | 64,873,219 |
| 2007-11-09 | 2007-11-07 | 2.458 | 27,134,033 | +363,940 | 13.30% | 66,683,201 |
| 2007-11-08 | 2007-11-06 | 2.458 | 26,770,093 | -94,403 | 13.12% | 65,788,801 |
| 2007-11-07 | 2007-11-05 | 2.427 | 26,864,496 | -183,597 | 13.16% | 65,195,541 |
| 2007-11-06 | 2007-11-02 | 2.458 | 27,048,093 | +71,616 | 13.25% | 66,471,999 |
| 2007-11-05 | 2007-11-01 | 2.488 | 26,976,477 | -194,015 | 13.22% | 67,124,700 |
| 2007-11-02 | 2007-10-31 | 2.365 | 27,170,492 | +98,310 | 13.31% | 64,268,821 |
| 2007-11-01 | 2007-10-30 | 2.396 | 27,072,182 | -173,832 | 13.27% | 64,867,919 |
| 2007-10-31 | 2007-10-29 | 2.396 | 27,246,014 | -39,714 | 13.35% | 65,284,440 |
| 2007-10-30 | 2007-10-26 | 2.458 | 27,285,728 | -355,477 | 13.46% | 67,055,999 |
| 2007-10-29 | 2007-10-25 | 2.458 | 27,641,205 | +412,118 | 13.63% | 67,929,601 |
| 2007-10-26 | 2007-10-24 | 2.335 | 27,229,087 | -37,110 | 13.43% | 63,570,961 |
| 2007-10-25 | 2007-10-23 | 2.580 | 27,266,197 | +317,715 | 13.45% | 70,358,401 |
| 2007-10-23 | 2007-10-18 | 2.427 | 26,948,482 | +2,034,548 | 13.29% | 65,399,360 |
| 2007-10-22 | 2007-10-17 | 2.273 | 24,913,934 | +646,498 | 12.29% | 56,635,160 |
| 2007-10-18 | 2007-10-16 | 2.335 | 24,267,436 | +903,665 | 11.97% | 56,656,480 |
| 2007-10-17 | 2007-10-15 | 2.365 | 23,363,771 | +79,429 | 11.52% | 55,264,440 |
| 2007-10-16 | 2007-10-12 | 2.365 | 23,284,342 | +500,010 | 11.48% | 55,076,559 |
| 2007-10-15 | 2007-10-11 | 2.150 | 22,784,332 | +937,520 | 11.24% | 48,994,400 |
| 2007-10-12 | 2007-10-10 | 2.580 | 21,846,812 | +231,775 | 10.77% | 56,374,079 |
| 2007-10-11 | 2007-10-09 | 2.335 | 21,615,037 | +1,112,654 | 10.66% | 50,464,001 |
| 2007-10-10 | 2007-10-08 | 2.642 | 20,502,383 | +891,946 | 10.11% | 54,164,520 |
| 2007-09-21 | 2007-09-19 | 3.072 | 19,610,437 | +98,960 | 12.10% | 60,241,999 |
| 2007-09-20 | 2007-09-18 | 3.072 | 19,511,477 | +2,870,503 | 12.03% | 59,938,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 16,640,974 | +76,825 | 10.26% | 53,164,800 |
| 2007-09-18 | 2007-09-14 | 3.195 | 16,564,149 | -16,277 | 10.22% | 52,919,359 |
| 2007-09-17 | 2007-09-13 | 2.918 | 16,580,426 | +509,776 | 10.23% | 48,387,301 |
| 2007-09-14 | 2007-09-12 | 2.611 | 16,070,650 | +661,473 | 9.91% | 41,962,801 |
| 2007-09-13 | 2007-09-11 | 2.918 | 15,409,177 | -780,616 | 9.50% | 44,969,199 |
| 2007-09-12 | 2007-09-10 | 2.120 | 16,189,793 | +69,012 | 9.99% | 34,316,461 |
| 2007-09-11 | 2007-09-07 | 1.966 | 16,120,781 | -35,808 | 9.94% | 31,694,080 |
| 2007-09-10 | 2007-09-06 | 1.966 | 16,156,589 | +128,909 | 9.96% | 31,764,480 |
| 2007-09-07 | 2007-09-05 | 1.997 | 16,027,680 | -16,276 | 9.89% | 32,003,400 |
| 2007-09-06 | 2007-09-04 | 1.905 | 16,043,956 | +17,578 | 9.90% | 30,557,320 |
| 2007-09-05 | 2007-09-03 | 1.997 | 16,026,378 | +18,230 | 9.88% | 32,000,800 |
| 2007-09-04 | 2007-08-31 | 2.058 | 16,008,148 | +52,084 | 9.87% | 32,947,920 |
| 2007-09-03 | 2007-08-30 | 2.089 | 15,956,064 | -25,391 | 9.84% | 33,330,880 |
| 2007-08-31 | 2007-08-29 | 2.027 | 15,981,455 | +259,120 | 9.86% | 32,402,040 |
| 2007-08-28 | 2007-08-24 | 1.966 | 15,722,335 | +182,296 | 9.84% | 30,910,720 |
| 2007-08-27 | 2007-08-23 | 1.905 | 15,540,039 | -167,973 | 9.72% | 29,597,559 |
| 2007-08-22 | 2007-08-20 | 1.874 | 15,708,012 | +117,841 | 9.83% | 29,434,941 |
| 2007-08-21 | 2007-08-17 | 1.812 | 15,590,171 | -234,380 | 9.75% | 28,256,281 |
| 2007-08-20 | 2007-08-16 | 1.966 | 15,824,551 | -256,515 | 9.90% | 31,111,681 |
| 2007-08-17 | 2007-08-15 | 2.058 | 16,081,066 | -1,360,055 | 10.06% | 33,097,999 |
| 2007-08-16 | 2007-08-14 | 1.935 | 17,441,121 | -69,012 | 10.91% | 33,754,140 |
| 2007-08-15 | 2007-08-13 | 1.843 | 17,510,133 | -13,021 | 10.95% | 32,274,000 |
| 2007-08-14 | 2007-08-10 | 1.843 | 17,523,154 | -19,532 | 10.96% | 32,298,000 |
| 2007-08-13 | 2007-08-09 | 1.812 | 17,542,686 | +229,823 | 10.97% | 31,795,101 |
| 2007-08-10 | 2007-08-08 | 1.843 | 17,312,863 | -40,365 | 10.83% | 31,910,400 |
| 2007-08-09 | 2007-08-07 | 1.812 | 17,353,228 | -3,256 | 10.86% | 31,451,719 |
| 2007-08-08 | 2007-08-06 | 1.966 | 17,356,484 | +199,223 | 10.86% | 34,123,520 |
| 2007-08-07 | 2007-08-03 | 2.150 | 17,157,261 | +573,580 | 10.73% | 36,894,200 |
| 2007-08-06 | 2007-08-02 | 2.150 | 16,583,681 | +412,769 | 10.37% | 35,660,800 |
| 2007-08-03 | 2007-08-01 | 2.243 | 16,170,912 | +87,892 | 10.12% | 36,263,480 |
| 2007-08-02 | 2007-07-31 | 2.150 | 16,083,020 | +1,307,971 | 10.06% | 34,584,201 |
| 2007-08-01 | 2007-07-30 | 2.150 | 14,775,049 | -411,467 | 9.24% | 31,771,599 |
| 2007-07-31 | 2007-07-27 | 1.935 | 15,186,516 | +86,590 | 9.50% | 29,390,759 |
| 2007-07-30 | 2007-07-26 | 2.058 | 15,099,926 | -776,709 | 9.45% | 31,078,620 |
| 2007-07-27 | 2007-07-25 | 1.812 | 15,876,635 | -368,497 | 9.93% | 28,775,480 |
| 2007-07-26 | 2007-07-24 | 1.720 | 16,245,132 | +245,448 | 10.16% | 27,946,239 |
| 2007-07-25 | 2007-07-23 | 1.751 | 15,999,684 | +91,798 | 10.01% | 28,015,499 |
| 2007-07-24 | 2007-07-20 | 1.751 | 15,907,886 | -940,124 | 9.95% | 27,854,761 |
| 2007-07-23 | 2007-07-19 | 1.751 | 16,848,010 | -201,176 | 10.54% | 29,500,921 |
| 2007-07-20 | 2007-07-18 | 1.782 | 17,049,186 | -217,452 | 10.67% | 30,376,921 |
| 2007-07-19 | 2007-07-17 | 1.782 | 17,266,638 | +16,276 | 10.80% | 30,764,360 |
| 2007-07-18 | 2007-07-16 | 1.720 | 17,250,362 | -212,895 | 10.79% | 29,675,520 |
| 2007-07-17 | 2007-07-13 | 1.782 | 17,463,257 | -24,740 | 10.92% | 31,114,680 |
| 2007-07-16 | 2007-07-12 | 1.782 | 17,487,997 | +250,656 | 10.94% | 31,158,760 |
| 2007-07-13 | 2007-07-11 | 1.843 | 17,237,341 | +91,148 | 10.78% | 31,771,201 |
| 2007-07-12 | 2007-07-10 | 1.843 | 17,146,193 | -81,382 | 10.73% | 31,603,200 |
| 2007-07-11 | 2007-07-09 | 1.782 | 17,227,575 | -192,712 | 10.78% | 30,694,760 |
| 2007-07-10 | 2007-07-06 | 1.843 | 17,420,287 | -96,356 | 10.90% | 32,108,400 |
| 2007-07-03 | 2007-06-28 | 1.782 | 17,516,643 | +32,552 | 10.96% | 31,209,799 |
| 2007-06-29 | 2007-06-27 | 1.843 | 17,484,091 | -123,700 | 10.94% | 32,226,001 |
| 2007-06-28 | 2007-06-26 | 1.905 | 17,607,791 | +188,806 | 11.01% | 33,535,800 |
| 2007-06-27 | 2007-06-25 | 1.905 | 17,418,985 | +118,492 | 10.90% | 33,176,200 |
| 2007-06-26 | 2007-06-22 | 1.966 | 17,300,493 | 10.82% | 34,013,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy