History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 29,500 | +0 | 0.00% | 1,386 |
| 2025-10-13 | 2025-10-09 | 0.048 | 29,500 | +0 | 0.00% | 1,416 |
| 2025-10-10 | 2025-10-08 | 0.048 | 29,500 | +0 | 0.00% | 1,416 |
| 2025-10-09 | 2025-10-06 | 0.047 | 29,500 | +0 | 0.00% | 1,386 |
| 2025-10-08 | 2025-10-03 | 0.046 | 29,500 | +0 | 0.00% | 1,357 |
| 2025-10-06 | 2025-10-02 | 0.046 | 29,500 | +0 | 0.00% | 1,357 |
| 2025-10-03 | 2025-09-30 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-10-02 | 2025-09-29 | 0.045 | 29,500 | +0 | 0.00% | 1,328 |
| 2025-09-30 | 2025-09-26 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-09-29 | 2025-09-25 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-09-26 | 2025-09-24 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-09-25 | 2025-09-23 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-09-24 | 2025-09-22 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-09-23 | 2025-09-19 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-09-22 | 2025-09-18 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-09-19 | 2025-09-17 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-09-18 | 2025-09-16 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-09-17 | 2025-09-15 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-16 | 2025-09-12 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-15 | 2025-09-11 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-09-12 | 2025-09-10 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-09-11 | 2025-09-09 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-09-10 | 2025-09-08 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-09-09 | 2025-09-05 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-08 | 2025-09-04 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-05 | 2025-09-03 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-04 | 2025-09-02 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-09-02 | 2025-08-29 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-09-01 | 2025-08-28 | 0.055 | 29,500 | +0 | 0.00% | 1,622 |
| 2025-08-29 | 2025-08-27 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-08-28 | 2025-08-26 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-08-26 | 2025-08-22 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-08-25 | 2025-08-21 | 0.055 | 29,500 | +0 | 0.00% | 1,622 |
| 2025-08-22 | 2025-08-20 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-08-21 | 2025-08-19 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-08-20 | 2025-08-18 | 0.055 | 29,500 | +0 | 0.00% | 1,622 |
| 2025-08-19 | 2025-08-15 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-18 | 2025-08-14 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-15 | 2025-08-13 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-14 | 2025-08-12 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-13 | 2025-08-11 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-12 | 2025-08-08 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-11 | 2025-08-07 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-08-08 | 2025-08-06 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-08-06 | 2025-08-04 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-08-04 | 2025-07-31 | 0.048 | 29,500 | +0 | 0.00% | 1,416 |
| 2025-08-01 | 2025-07-30 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-07-31 | 2025-07-29 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-07-30 | 2025-07-28 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-07-24 | 2025-07-22 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-07-23 | 2025-07-21 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-07-22 | 2025-07-18 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-07-21 | 2025-07-17 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-07-18 | 2025-07-16 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-07-17 | 2025-07-15 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-07-16 | 2025-07-14 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-07-15 | 2025-07-11 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-07-14 | 2025-07-10 | 0.048 | 29,500 | +0 | 0.00% | 1,416 |
| 2025-07-11 | 2025-07-09 | 0.047 | 29,500 | +0 | 0.00% | 1,386 |
| 2025-07-10 | 2025-07-08 | 0.048 | 29,500 | +0 | 0.00% | 1,416 |
| 2025-07-09 | 2025-07-07 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-07-08 | 2025-07-04 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-07-07 | 2025-07-03 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-07-04 | 2025-07-02 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-07-03 | 2025-06-30 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-07-02 | 2025-06-27 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-06-30 | 2025-06-26 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-06-27 | 2025-06-25 | 0.049 | 29,500 | +0 | 0.00% | 1,446 |
| 2025-06-26 | 2025-06-24 | 0.048 | 29,500 | +0 | 0.00% | 1,416 |
| 2025-06-25 | 2025-06-23 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-06-24 | 2025-06-20 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-06-23 | 2025-06-19 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-06-20 | 2025-06-18 | 0.046 | 29,500 | +0 | 0.00% | 1,357 |
| 2025-06-19 | 2025-06-17 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-06-18 | 2025-06-16 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-06-17 | 2025-06-13 | 0.055 | 29,500 | +0 | 0.00% | 1,622 |
| 2025-06-16 | 2025-06-12 | 0.056 | 29,500 | +0 | 0.00% | 1,652 |
| 2025-06-13 | 2025-06-11 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-06-11 | 2025-06-09 | 0.061 | 29,500 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-06-09 | 2025-06-05 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-06-06 | 2025-06-04 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-06-05 | 2025-06-03 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-06-04 | 2025-06-02 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-06-03 | 2025-05-30 | 0.054 | 29,500 | +0 | 0.00% | 1,593 |
| 2025-06-02 | 2025-05-29 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-05-30 | 2025-05-28 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-05-29 | 2025-05-27 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-05-28 | 2025-05-26 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-05-27 | 2025-05-23 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-05-26 | 2025-05-22 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-05-23 | 2025-05-21 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-05-22 | 2025-05-20 | 0.071 | 29,500 | +0 | 0.00% | 2,094 |
| 2025-05-21 | 2025-05-19 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-05-20 | 2025-05-16 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-19 | 2025-05-15 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-16 | 2025-05-14 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-15 | 2025-05-13 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-14 | 2025-05-12 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-13 | 2025-05-09 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-12 | 2025-05-08 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-09 | 2025-05-07 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-08 | 2025-05-06 | 0.051 | 29,500 | +0 | 0.00% | 1,504 |
| 2025-05-07 | 2025-05-02 | 0.050 | 29,500 | +0 | 0.00% | 1,475 |
| 2025-05-06 | 2025-04-30 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-05-02 | 2025-04-29 | 0.052 | 29,500 | +0 | 0.00% | 1,534 |
| 2025-04-30 | 2025-04-28 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-29 | 2025-04-25 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-28 | 2025-04-24 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-25 | 2025-04-23 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-24 | 2025-04-22 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-23 | 2025-04-17 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-22 | 2025-04-16 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-17 | 2025-04-15 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-16 | 2025-04-14 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-15 | 2025-04-11 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-14 | 2025-04-10 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-11 | 2025-04-09 | 0.053 | 29,500 | +0 | 0.00% | 1,564 |
| 2025-04-10 | 2025-04-08 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-04-09 | 2025-04-07 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-04-08 | 2025-04-03 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.060 | 29,500 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-04-01 | 2025-03-28 | 0.057 | 29,500 | +0 | 0.00% | 1,682 |
| 2025-03-31 | 2025-03-27 | 0.059 | 29,500 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.058 | 29,500 | +0 | 0.00% | 1,711 |
| 2025-03-27 | 2025-03-25 | 0.056 | 29,500 | +0 | 0.00% | 1,652 |
| 2025-03-26 | 2025-03-24 | 0.056 | 29,500 | +0 | 0.00% | 1,652 |
| 2025-03-25 | 2025-03-21 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-03-24 | 2025-03-20 | 0.070 | 29,500 | +0 | 0.00% | 2,065 |
| 2025-03-21 | 2025-03-19 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-03-20 | 2025-03-18 | 0.063 | 29,500 | +0 | 0.00% | 1,858 |
| 2025-03-19 | 2025-03-17 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-03-18 | 2025-03-14 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-03-17 | 2025-03-13 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-03-14 | 2025-03-12 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-03-13 | 2025-03-11 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-03-12 | 2025-03-10 | 0.066 | 29,500 | +0 | 0.00% | 1,947 |
| 2025-03-11 | 2025-03-07 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-03-10 | 2025-03-06 | 0.065 | 29,500 | +0 | 0.00% | 1,918 |
| 2025-03-07 | 2025-03-05 | 0.069 | 29,500 | +0 | 0.00% | 2,036 |
| 2025-03-06 | 2025-03-04 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-03-05 | 2025-03-03 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-03-04 | 2025-02-28 | 0.067 | 29,500 | +0 | 0.00% | 1,977 |
| 2025-03-03 | 2025-02-27 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-02-28 | 2025-02-26 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-02-27 | 2025-02-25 | 0.062 | 29,500 | +0 | 0.00% | 1,829 |
| 2025-02-26 | 2025-02-24 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-02-25 | 2025-02-21 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-02-24 | 2025-02-20 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-02-21 | 2025-02-19 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-02-20 | 2025-02-18 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2025-02-19 | 2025-02-17 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-02-18 | 2025-02-14 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-02-17 | 2025-02-13 | 0.076 | 29,500 | +0 | 0.00% | 2,242 |
| 2025-02-14 | 2025-02-12 | 0.077 | 29,500 | +0 | 0.00% | 2,272 |
| 2025-02-13 | 2025-02-11 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-12 | 2025-02-10 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-11 | 2025-02-07 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-10 | 2025-02-06 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-07 | 2025-02-05 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-06 | 2025-02-04 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-05 | 2025-02-03 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-04 | 2025-01-28 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-02-03 | 2025-01-24 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-27 | 2025-01-23 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-24 | 2025-01-22 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-23 | 2025-01-21 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-22 | 2025-01-20 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-21 | 2025-01-17 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-20 | 2025-01-16 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-17 | 2025-01-15 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-16 | 2025-01-14 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-15 | 2025-01-13 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-14 | 2025-01-10 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-13 | 2025-01-09 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-10 | 2025-01-08 | 0.079 | 29,500 | +0 | 0.00% | 2,330 |
| 2025-01-09 | 2025-01-07 | 0.075 | 29,500 | +0 | 0.00% | 2,212 |
| 2025-01-08 | 2025-01-06 | 0.075 | 29,500 | +0 | 0.00% | 2,212 |
| 2025-01-07 | 2025-01-03 | 0.075 | 29,500 | +0 | 0.00% | 2,212 |
| 2025-01-06 | 2025-01-02 | 0.080 | 29,500 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 0.064 | 29,500 | +0 | 0.00% | 1,888 |
| 2025-01-02 | 2024-12-27 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-30 | 2024-12-24 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-27 | 2024-12-20 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-23 | 2024-12-19 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-20 | 2024-12-18 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-19 | 2024-12-17 | 0.098 | 29,500 | +0 | 0.00% | 2,891 |
| 2024-12-18 | 2024-12-16 | 0.098 | 29,500 | +0 | 0.00% | 2,891 |
| 2024-12-17 | 2024-12-13 | 0.098 | 29,500 | +0 | 0.00% | 2,891 |
| 2024-12-16 | 2024-12-12 | 0.087 | 29,500 | +0 | 0.00% | 2,566 |
| 2024-12-13 | 2024-12-11 | 0.099 | 29,500 | +0 | 0.00% | 2,920 |
| 2024-12-12 | 2024-12-10 | 0.085 | 29,500 | +0 | 0.00% | 2,508 |
| 2024-12-11 | 2024-12-09 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-10 | 2024-12-06 | 0.068 | 29,500 | +0 | 0.00% | 2,006 |
| 2024-12-09 | 2024-12-05 | 0.080 | 29,500 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-05 | 2024-12-03 | 0.081 | 29,500 | +0 | 0.00% | 2,390 |
| 2024-12-04 | 2024-12-02 | 0.076 | 29,500 | -2,000 | 0.00% | 2,242 |
| 2024-12-02 | 2024-11-28 | 0.080 | 31,500 | -500 | 0.00% | 2,520 |
| 2021-02-22 | 2021-02-18 | 0.191 | 32,000 | -12,000 | 0.00% | 6,112 |
| 2020-02-11 | 2020-02-07 | 0.200 | 44,000 | -6,000 | 0.00% | 8,800 |
| 2019-12-23 | 2019-12-19 | 0.245 | 50,000 | +6,000 | 0.00% | 12,250 |
| 2019-12-06 | 2019-12-04 | 0.248 | 44,000 | +2,000 | 0.00% | 10,912 |
| 2019-12-05 | 2019-12-03 | 0.300 | 42,000 | -34,000 | 0.00% | 12,600 |
| 2019-05-29 | 2019-05-27 | 0.270 | 76,000 | +36,000 | 0.01% | 20,520 |
| 2018-09-14 | 2018-09-12 | 0.275 | 40,000 | -90,000 | 0.00% | 11,000 |
| 2018-08-31 | 2018-08-29 | 0.249 | 130,000 | +20,000 | 0.01% | 32,370 |
| 2018-08-24 | 2018-08-22 | 0.255 | 110,000 | +40,000 | 0.01% | 28,050 |
| 2018-08-21 | 2018-08-17 | 0.255 | 70,000 | +30,000 | 0.01% | 17,850 |
| 2018-08-10 | 2018-08-08 | 0.265 | 40,000 | -3,000 | 0.00% | 10,600 |
| 2018-08-03 | 2018-08-01 | 0.290 | 43,000 | -30,000 | 0.00% | 12,470 |
| 2018-07-18 | 2018-07-16 | 0.260 | 73,000 | +30,000 | 0.01% | 18,980 |
| 2018-06-19 | 2018-06-14 | 0.295 | 43,000 | -120,000 | 0.00% | 12,685 |
| 2018-06-01 | 2018-05-30 | 0.295 | 163,000 | +60,000 | 0.01% | 48,085 |
| 2018-05-30 | 2018-05-28 | 0.315 | 103,000 | -60,000 | 0.01% | 32,445 |
| 2018-05-18 | 2018-05-16 | 0.310 | 163,000 | +60,000 | 0.01% | 50,530 |
| 2018-04-24 | 2018-04-20 | 0.400 | 103,000 | +60,000 | 0.01% | 41,200 |
| 2018-04-19 | 2018-04-17 | 0.440 | 43,000 | -60,000 | 0.00% | 18,920 |
| 2018-04-18 | 2018-04-16 | 0.405 | 103,000 | -20,000 | 0.01% | 41,715 |
| 2018-04-13 | 2018-04-11 | 0.405 | 123,000 | +60,000 | 0.01% | 49,815 |
| 2018-04-11 | 2018-04-09 | 0.455 | 63,000 | -100,000 | 0.01% | 28,665 |
| 2018-04-03 | 2018-03-28 | 0.410 | 163,000 | +60,000 | 0.01% | 66,830 |
| 2018-03-27 | 2018-03-23 | 0.425 | 103,000 | +60,000 | 0.01% | 43,775 |
| 2018-03-26 | 2018-03-22 | 0.445 | 43,000 | -120,000 | 0.00% | 19,135 |
| 2018-03-22 | 2018-03-20 | 0.420 | 163,000 | +60,000 | 0.01% | 68,460 |
| 2018-03-20 | 2018-03-16 | 0.450 | 103,000 | +60,000 | 0.01% | 46,350 |
| 2018-03-08 | 2018-03-06 | 0.460 | 43,000 | -60,000 | 0.00% | 19,780 |
| 2018-02-28 | 2018-02-26 | 0.455 | 103,000 | +60,000 | 0.01% | 46,865 |
| 2018-02-23 | 2018-02-21 | 0.490 | 43,000 | -2,000 | 0.00% | 21,070 |
| 2018-02-22 | 2018-02-20 | 0.470 | 45,000 | +2,000 | 0.00% | 21,150 |
| 2018-02-20 | 2018-02-13 | 0.390 | 43,000 | -98,000 | 0.00% | 16,770 |
| 2018-02-14 | 2018-02-12 | 0.340 | 141,000 | -100,000 | 0.01% | 47,940 |
| 2018-02-13 | 2018-02-09 | 0.330 | 241,000 | +40,000 | 0.02% | 79,530 |
| 2018-02-02 | 2018-01-31 | 0.305 | 201,000 | -2,000 | 0.02% | 61,305 |
| 2018-01-31 | 2018-01-29 | 0.310 | 203,000 | +60,000 | 0.02% | 62,930 |
| 2017-12-07 | 2017-12-05 | 0.330 | 143,000 | -20,000 | 0.01% | 47,190 |
| 2017-11-27 | 2017-11-23 | 0.295 | 163,000 | +20,000 | 0.01% | 48,085 |
| 2017-11-23 | 2017-11-21 | 0.295 | 143,000 | -20,000 | 0.01% | 42,185 |
| 2017-11-22 | 2017-11-20 | 0.295 | 163,000 | +20,000 | 0.01% | 48,085 |
| 2017-11-03 | 2017-11-01 | 0.280 | 143,000 | -14,000 | 0.01% | 40,040 |
| 2017-10-25 | 2017-10-23 | 0.265 | 157,000 | +14,000 | 0.01% | 41,605 |
| 2017-10-24 | 2017-10-20 | 0.285 | 143,000 | -16,000 | 0.01% | 40,755 |
| 2017-10-20 | 2017-10-18 | 0.275 | 159,000 | +16,000 | 0.01% | 43,725 |
| 2017-10-19 | 2017-10-17 | 0.275 | 143,000 | -16,000 | 0.01% | 39,325 |
| 2017-10-18 | 2017-10-16 | 0.270 | 159,000 | +16,000 | 0.01% | 42,930 |
| 2017-10-11 | 2017-10-09 | 0.290 | 143,000 | -6,000 | 0.01% | 41,470 |
| 2017-10-10 | 2017-10-06 | 0.280 | 149,000 | -10,000 | 0.01% | 41,720 |
| 2017-09-25 | 2017-09-21 | 0.270 | 159,000 | +8,000 | 0.01% | 42,930 |
| 2017-09-19 | 2017-09-15 | 0.290 | 151,000 | -8,000 | 0.01% | 43,790 |
| 2017-09-12 | 2017-09-08 | 0.280 | 159,000 | +2,000 | 0.01% | 44,520 |
| 2017-09-04 | 2017-08-31 | 0.290 | 157,000 | -10,000 | 0.01% | 45,530 |
| 2017-08-21 | 2017-08-17 | 0.290 | 167,000 | +8,000 | 0.01% | 48,430 |
| 2017-07-14 | 2017-07-12 | 0.380 | 159,000 | -2,245,000 | 0.01% | 60,420 |
| 2017-05-25 | 2017-05-23 | 0.385 | 2,404,000 | -20,000 | 0.21% | 925,540 |
| 2017-05-15 | 2017-05-11 | 0.375 | 2,424,000 | +20,000 | 0.21% | 909,000 |
| 2017-04-21 | 2017-04-19 | 0.395 | 2,404,000 | +10,000 | 0.21% | 949,580 |
| 2017-03-30 | 2017-03-28 | 0.410 | 2,394,000 | -10,000 | 0.21% | 981,540 |
| 2017-03-24 | 2017-03-22 | 0.400 | 2,404,000 | +10,000 | 0.21% | 961,600 |
| 2017-03-20 | 2017-03-16 | 0.430 | 2,394,000 | -10,000 | 0.21% | 1,029,420 |
| 2017-03-16 | 2017-03-14 | 0.415 | 2,404,000 | -10,000 | 0.21% | 997,660 |
| 2017-03-07 | 2017-03-03 | 0.385 | 2,414,000 | +10,000 | 0.21% | 929,390 |
| 2017-02-27 | 2017-02-23 | 0.420 | 2,404,000 | +10,000 | 0.21% | 1,009,680 |
| 2017-01-16 | 2017-01-12 | 0.460 | 2,394,000 | +6,000 | 0.21% | 1,101,240 |
| 2017-01-13 | 2017-01-11 | 0.470 | 2,388,000 | -6,000 | 0.21% | 1,122,360 |
| 2017-01-10 | 2017-01-06 | 0.470 | 2,394,000 | +6,000 | 0.21% | 1,125,180 |
| 2017-01-06 | 2017-01-04 | 0.480 | 2,388,000 | -42,000 | 0.21% | 1,146,240 |
| 2017-01-05 | 2017-01-03 | 0.485 | 2,430,000 | -18,000 | 0.21% | 1,178,550 |
| 2017-01-03 | 2016-12-29 | 0.485 | 2,448,000 | -6,000 | 0.21% | 1,187,280 |
| 2016-12-15 | 2016-12-13 | 0.475 | 2,454,000 | -30,000 | 0.22% | 1,165,650 |
| 2016-11-07 | 2016-11-03 | 0.520 | 2,484,000 | -40,000 | 0.22% | 1,291,680 |
| 2016-11-04 | 2016-11-02 | 0.530 | 2,524,000 | +100,000 | 0.22% | 1,337,720 |
| 2016-10-31 | 2016-10-27 | 0.570 | 2,424,000 | +20,000 | 0.21% | 1,381,680 |
| 2016-10-12 | 2016-10-07 | 0.470 | 2,404,000 | -50,000 | 0.21% | 1,129,880 |
| 2016-10-11 | 2016-10-06 | 0.485 | 2,454,000 | +20,000 | 0.22% | 1,190,190 |
| 2016-10-07 | 2016-10-05 | 0.510 | 2,434,000 | +50,000 | 0.21% | 1,241,340 |
| 2016-10-04 | 2016-09-30 | 0.510 | 2,384,000 | -40,000 | 0.21% | 1,215,840 |
| 2016-09-30 | 2016-09-28 | 0.550 | 2,424,000 | -4,000 | 0.21% | 1,333,200 |
| 2016-09-29 | 2016-09-27 | 0.510 | 2,428,000 | +40,000 | 0.21% | 1,238,280 |
| 2016-09-01 | 2016-08-30 | 0.420 | 2,388,000 | -200,000 | 0.21% | 1,002,960 |
| 2016-08-25 | 2016-08-23 | 0.410 | 2,588,000 | +200,000 | 0.23% | 1,061,080 |
| 2016-08-17 | 2016-08-15 | 0.450 | 2,388,000 | -24,000 | 0.21% | 1,074,600 |
| 2016-08-16 | 2016-08-12 | 0.455 | 2,412,000 | +24,000 | 0.21% | 1,097,460 |
| 2016-08-15 | 2016-08-11 | 0.450 | 2,388,000 | +4,000 | 0.21% | 1,074,600 |
| 2016-08-04 | 2016-08-01 | 0.275 | 2,384,000 | +30,000 | 0.21% | 655,600 |
| 2016-08-03 | 2016-07-29 | 0.305 | 2,354,000 | +20,000 | 0.21% | 717,970 |
| 2016-07-29 | 2016-07-27 | 0.360 | 2,334,000 | +20,000 | 0.20% | 840,240 |
| 2016-07-11 | 2016-07-07 | 0.530 | 2,314,000 | +20,000 | 0.20% | 1,226,420 |
| 2016-07-04 | 2016-06-29 | 0.540 | 2,294,000 | +2,000 | 0.20% | 1,238,760 |
| 2016-05-10 | 2016-05-06 | 0.780 | 2,292,000 | +2,000 | 0.20% | 1,787,760 |
| 2016-03-23 | 2016-03-21 | 0.930 | 2,290,000 | +2,000 | 0.20% | 2,129,700 |
| 2016-03-02 | 2016-02-29 | 0.990 | 2,288,000 | -2,000 | 0.20% | 2,265,120 |
| 2016-02-16 | 2016-02-12 | 1.000 | 2,290,000 | +2,000 | 0.20% | 2,290,000 |
| 2016-02-15 | 2016-02-11 | 1.000 | 2,288,000 | -2,000 | 0.20% | 2,288,000 |
| 2016-02-11 | 2016-02-04 | 0.950 | 2,290,000 | +2,000 | 0.20% | 2,175,500 |
| 2016-02-04 | 2016-02-02 | 1.030 | 2,288,000 | -2,000 | 0.20% | 2,356,640 |
| 2016-01-29 | 2016-01-27 | 0.960 | 2,290,000 | +2,000 | 0.20% | 2,198,400 |
| 2016-01-26 | 2016-01-22 | 1.010 | 2,288,000 | -4,000 | 0.20% | 2,310,880 |
| 2016-01-05 | 2015-12-31 | 1.170 | 2,292,000 | +4,000 | 0.20% | 2,681,640 |
| 2015-08-06 | 2015-08-04 | 1.350 | 2,288,000 | -4,000 | 0.20% | 3,088,800 |
| 2015-08-04 | 2015-07-31 | 1.220 | 2,292,000 | +4,000 | 0.20% | 2,796,240 |
| 2015-08-03 | 2015-07-30 | 1.300 | 2,288,000 | -4,000 | 0.20% | 2,974,400 |
| 2015-07-29 | 2015-07-27 | 1.250 | 2,292,000 | +4,000 | 0.20% | 2,865,000 |
| 2015-07-15 | 2015-07-13 | 1.340 | 2,288,000 | -8,000 | 0.20% | 3,065,920 |
| 2015-07-09 | 2015-07-07 | 1.170 | 2,296,000 | +8,000 | 0.20% | 2,686,320 |
| 2015-07-03 | 2015-06-30 | 1.380 | 2,288,000 | -40,000 | 0.20% | 3,157,440 |
| 2015-07-02 | 2015-06-29 | 1.360 | 2,328,000 | -10,000 | 0.21% | 3,166,080 |
| 2015-06-29 | 2015-06-25 | 1.330 | 2,338,000 | -8,000 | 0.21% | 3,109,540 |
| 2015-06-25 | 2015-06-23 | 1.180 | 2,346,000 | +10,000 | 0.21% | 2,768,280 |
| 2015-06-24 | 2015-06-22 | 1.170 | 2,336,000 | +4,000 | 0.21% | 2,733,120 |
| 2015-06-23 | 2015-06-19 | 1.220 | 2,332,000 | -14,000 | 0.21% | 2,845,040 |
| 2015-06-19 | 2015-06-17 | 1.340 | 2,346,000 | +58,000 | 0.21% | 3,143,640 |
| 2015-06-18 | 2015-06-16 | 1.300 | 2,288,000 | -20,000 | 0.20% | 2,974,400 |
| 2015-06-17 | 2015-06-15 | 1.190 | 2,308,000 | -10,000 | 0.21% | 2,746,520 |
| 2015-06-15 | 2015-06-11 | 1.160 | 2,318,000 | +10,000 | 0.21% | 2,688,880 |
| 2015-06-12 | 2015-06-10 | 1.170 | 2,308,000 | -10,000 | 0.21% | 2,700,360 |
| 2015-06-11 | 2015-06-09 | 1.150 | 2,318,000 | +10,000 | 0.21% | 2,665,700 |
| 2015-06-10 | 2015-06-08 | 1.170 | 2,308,000 | -30,000 | 0.21% | 2,700,360 |
| 2015-06-09 | 2015-06-05 | 1.150 | 2,338,000 | +10,000 | 0.21% | 2,688,700 |
| 2015-06-08 | 2015-06-04 | 1.170 | 2,328,000 | -12,000 | 0.21% | 2,723,760 |
| 2015-06-04 | 2015-06-02 | 1.160 | 2,340,000 | -20,000 | 0.21% | 2,714,400 |
| 2015-06-03 | 2015-06-01 | 1.090 | 2,360,000 | +10,000 | 0.21% | 2,572,400 |
| 2015-06-01 | 2015-05-28 | 1.090 | 2,350,000 | -10,000 | 0.21% | 2,561,500 |
| 2015-05-28 | 2015-05-26 | 1.100 | 2,360,000 | -16,000 | 0.21% | 2,596,000 |
| 2015-05-27 | 2015-05-22 | 1.060 | 2,376,000 | +10,000 | 0.21% | 2,518,560 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,366,000 | +48,000 | 0.21% | 2,460,640 |
| 2015-04-16 | 2015-04-14 | 1.220 | 2,318,000 | -2,000 | 0.21% | 2,827,960 |
| 2015-04-14 | 2015-04-10 | 1.140 | 2,320,000 | -10,000 | 0.21% | 2,644,800 |
| 2015-04-13 | 2015-04-09 | 1.190 | 2,330,000 | +2,000 | 0.21% | 2,772,700 |
| 2015-04-10 | 2015-04-08 | 1.250 | 2,328,000 | +10,000 | 0.21% | 2,910,000 |
| 2015-03-11 | 2015-03-09 | 1.210 | 2,318,000 | +20,000 | 0.21% | 2,804,780 |
| 2015-03-10 | 2015-03-06 | 1.160 | 2,298,000 | -22,000 | 0.20% | 2,665,680 |
| 2015-03-05 | 2015-03-03 | 1.110 | 2,320,000 | +2,000 | 0.21% | 2,575,200 |
| 2015-02-25 | 2015-02-23 | 1.180 | 2,318,000 | -2,000 | 0.21% | 2,735,240 |
| 2015-02-24 | 2015-02-18 | 1.200 | 2,320,000 | -10,000 | 0.21% | 2,784,000 |
| 2015-02-17 | 2015-02-13 | 1.170 | 2,330,000 | +2,000 | 0.21% | 2,726,100 |
| 2015-02-13 | 2015-02-11 | 1.190 | 2,328,000 | +10,000 | 0.21% | 2,770,320 |
| 2015-02-12 | 2015-02-10 | 1.220 | 2,318,000 | -10,000 | 0.21% | 2,827,960 |
| 2015-02-05 | 2015-02-03 | 1.180 | 2,328,000 | +10,000 | 0.21% | 2,747,040 |
| 2015-02-04 | 2015-02-02 | 1.230 | 2,318,000 | -10,000 | 0.21% | 2,851,140 |
| 2015-02-03 | 2015-01-30 | 1.190 | 2,328,000 | +10,000 | 0.21% | 2,770,320 |
| 2015-01-19 | 2015-01-15 | 1.290 | 2,318,000 | +10,000 | 0.21% | 2,990,220 |
| 2015-01-08 | 2015-01-06 | 1.330 | 2,308,000 | -8,000 | 0.21% | 3,069,640 |
| 2015-01-07 | 2015-01-05 | 1.350 | 2,316,000 | +10,000 | 0.21% | 3,126,600 |
| 2015-01-06 | 2015-01-02 | 1.410 | 2,306,000 | +8,000 | 0.21% | 3,251,460 |
| 2014-12-30 | 2014-12-24 | 1.350 | 2,298,000 | -20,000 | 0.20% | 3,102,300 |
| 2014-12-29 | 2014-12-22 | 1.230 | 2,318,000 | -10,000 | 0.21% | 2,851,140 |
| 2014-12-18 | 2014-12-16 | 1.200 | 2,328,000 | -6,000 | 0.21% | 2,793,600 |
| 2014-12-17 | 2014-12-15 | 1.230 | 2,334,000 | -6,000 | 0.21% | 2,870,820 |
| 2014-12-16 | 2014-12-12 | 1.210 | 2,340,000 | +10,000 | 0.21% | 2,831,400 |
| 2014-12-12 | 2014-12-10 | 1.270 | 2,330,000 | -10,000 | 0.21% | 2,959,100 |
| 2014-12-11 | 2014-12-09 | 1.160 | 2,340,000 | +12,000 | 0.21% | 2,714,400 |
| 2014-12-03 | 2014-12-01 | 1.220 | 2,328,000 | +10,000 | 0.21% | 2,840,160 |
| 2014-11-28 | 2014-11-26 | 1.300 | 2,318,000 | +10,000 | 0.21% | 3,013,400 |
| 2014-11-24 | 2014-11-20 | 1.370 | 2,308,000 | +10,000 | 0.21% | 3,161,960 |
| 2014-11-19 | 2014-11-17 | 1.470 | 2,298,000 | -164,000 | 0.20% | 3,378,060 |
| 2014-11-18 | 2014-11-14 | 1.380 | 2,462,000 | -10,000 | 0.22% | 3,397,560 |
| 2014-11-13 | 2014-11-11 | 1.260 | 2,472,000 | +50,000 | 0.22% | 3,114,720 |
| 2014-11-10 | 2014-11-06 | 1.260 | 2,422,000 | +10,000 | 0.22% | 3,051,720 |
| 2014-10-31 | 2014-10-29 | 1.410 | 2,412,000 | +4,000 | 0.22% | 3,400,920 |
| 2014-10-30 | 2014-10-28 | 1.430 | 2,408,000 | +100,000 | 0.21% | 3,443,440 |
| 2014-10-29 | 2014-10-27 | 1.460 | 2,308,000 | +10,000 | 0.21% | 3,369,680 |
| 2014-10-23 | 2014-10-21 | 1.480 | 2,298,000 | -10,000 | 0.20% | 3,401,040 |
| 2014-10-21 | 2014-10-17 | 1.490 | 2,308,000 | +10,000 | 0.21% | 3,438,920 |
| 2014-09-30 | 2014-09-26 | 1.620 | 2,298,000 | -252,000 | 0.20% | 3,722,760 |
| 2014-09-15 | 2014-09-11 | 1.350 | 2,550,000 | +2,000 | 0.23% | 3,442,500 |
| 2014-08-25 | 2014-08-21 | 1.490 | 2,548,000 | +250,000 | 0.23% | 3,796,520 |
| 2014-08-18 | 2014-08-14 | 1.540 | 2,298,000 | -64,000 | 0.20% | 3,538,920 |
| 2014-08-15 | 2014-08-13 | 1.530 | 2,362,000 | -76,000 | 0.21% | 3,613,860 |
| 2014-07-29 | 2014-07-25 | 1.440 | 2,438,000 | +140,000 | 0.22% | 3,510,720 |
| 2014-06-13 | 2014-06-11 | 1.593 | 2,298,000 | +18,789 | 0.20% | 3,660,771 |
| 2014-03-24 | 2014-03-20 | 1.744 | 2,279,211 | -49,592 | 0.20% | 3,975,539 |
| 2014-03-20 | 2014-03-18 | 1.734 | 2,328,803 | +9,919 | 0.21% | 4,038,561 |
| 2014-03-12 | 2014-03-10 | 1.633 | 2,318,884 | -9,919 | 0.21% | 3,787,560 |
| 2014-03-11 | 2014-03-07 | 1.563 | 2,328,803 | -9,918 | 0.21% | 3,639,401 |
| 2014-03-10 | 2014-03-06 | 1.512 | 2,338,721 | -9,918 | 0.21% | 3,537,000 |
| 2014-02-18 | 2014-02-14 | 1.553 | 2,348,639 | +13,886 | 0.21% | 3,646,720 |
| 2014-02-17 | 2014-02-13 | 1.563 | 2,334,753 | +5,950 | 0.21% | 3,648,699 |
| 2014-02-13 | 2014-02-11 | 1.603 | 2,328,803 | +9,919 | 0.21% | 3,733,321 |
| 2014-02-06 | 2014-02-04 | 1.643 | 2,318,884 | -1,984 | 0.21% | 3,810,940 |
| 2014-01-29 | 2014-01-27 | 1.583 | 2,320,868 | -9,918 | 0.21% | 3,673,800 |
| 2014-01-27 | 2014-01-23 | 1.613 | 2,330,786 | +9,918 | 0.21% | 3,760,000 |
| 2014-01-24 | 2014-01-22 | 1.633 | 2,320,868 | -9,918 | 0.21% | 3,790,800 |
| 2014-01-17 | 2014-01-15 | 1.633 | 2,330,786 | +9,918 | 0.21% | 3,807,000 |
| 2014-01-16 | 2014-01-14 | 1.643 | 2,320,868 | -9,918 | 0.21% | 3,814,200 |
| 2014-01-15 | 2014-01-13 | 1.603 | 2,330,786 | +9,918 | 0.21% | 3,736,500 |
| 2014-01-14 | 2014-01-10 | 1.633 | 2,320,868 | +1,984 | 0.21% | 3,790,800 |
| 2014-01-09 | 2014-01-07 | 1.654 | 2,318,884 | -9,919 | 0.21% | 3,834,320 |
| 2013-12-19 | 2013-12-17 | 1.734 | 2,328,803 | +9,919 | 0.21% | 4,038,561 |
| 2013-12-16 | 2013-12-12 | 1.764 | 2,318,884 | -9,919 | 0.21% | 4,091,500 |
| 2013-12-09 | 2013-12-05 | 1.714 | 2,328,803 | +9,919 | 0.21% | 3,991,601 |
| 2013-12-06 | 2013-12-04 | 1.775 | 2,318,884 | -1,984 | 0.21% | 4,114,880 |
| 2013-12-02 | 2013-11-28 | 1.764 | 2,320,868 | -9,918 | 0.21% | 4,095,000 |
| 2013-11-08 | 2013-11-06 | 1.704 | 2,330,786 | +11,902 | 0.21% | 3,971,500 |
| 2013-11-06 | 2013-11-04 | 1.795 | 2,318,884 | -9,919 | 0.21% | 4,161,640 |
| 2013-11-05 | 2013-11-01 | 1.744 | 2,328,803 | +9,919 | 0.21% | 4,062,041 |
| 2013-10-30 | 2013-10-28 | 1.785 | 2,318,884 | -9,919 | 0.21% | 4,138,260 |
| 2013-10-29 | 2013-10-25 | 1.714 | 2,328,803 | +9,919 | 0.21% | 3,991,601 |
| 2013-10-22 | 2013-10-18 | 1.775 | 2,318,884 | -9,919 | 0.21% | 4,114,880 |
| 2013-10-16 | 2013-10-11 | 1.734 | 2,328,803 | +9,919 | 0.21% | 4,038,561 |
| 2013-10-11 | 2013-10-09 | 1.775 | 2,318,884 | -9,919 | 0.21% | 4,114,880 |
| 2013-10-09 | 2013-10-07 | 1.704 | 2,328,803 | +9,919 | 0.21% | 3,968,121 |
| 2013-10-07 | 2013-10-03 | 1.775 | 2,318,884 | -7,935 | 0.21% | 4,114,880 |
| 2013-10-04 | 2013-10-02 | 1.775 | 2,326,819 | +7,935 | 0.21% | 4,128,960 |
| 2013-10-03 | 2013-09-30 | 1.805 | 2,318,884 | -9,919 | 0.21% | 4,185,020 |
| 2013-09-12 | 2013-09-10 | 1.865 | 2,328,803 | +9,919 | 0.21% | 4,343,801 |
| 2013-08-27 | 2013-08-23 | 1.986 | 2,318,884 | -9,919 | 0.21% | 4,605,859 |
| 2013-08-05 | 2013-08-01 | 1.956 | 2,328,803 | +9,919 | 0.21% | 4,555,121 |
| 2013-07-12 | 2013-07-10 | 2.006 | 2,318,884 | -49,591 | 0.21% | 4,652,619 |
| 2013-06-05 | 2013-06-03 | 1.885 | 2,368,475 | -19,837 | 0.21% | 4,465,559 |
| 2013-06-04 | 2013-05-31 | 1.865 | 2,388,312 | -5,951 | 0.21% | 4,454,800 |
| 2013-05-30 | 2013-05-28 | 1.734 | 2,394,263 | +5,951 | 0.21% | 4,152,080 |
| 2013-05-24 | 2013-05-22 | 1.645 | 2,388,312 | +16,377 | 0.21% | 3,927,894 |
| 2013-04-17 | 2013-04-15 | 1.777 | 2,371,935 | +19,701 | 0.21% | 4,214,000 |
| 2013-04-03 | 2013-03-28 | 2.030 | 2,352,234 | -12,313 | 0.21% | 4,775,999 |
| 2013-01-02 | 2012-12-27 | 1.878 | 2,364,547 | -7,093,642 | 0.21% | 4,440,924 |
| 2012-12-14 | 2012-12-12 | 1.852 | 9,458,189 | +7,093,642 | 0.84% | 17,515,080 |
| 2012-12-13 | 2012-12-11 | 1.852 | 2,364,547 | -72,452 | 0.21% | 4,378,770 |
| 2012-12-06 | 2012-12-04 | 1.832 | 2,436,999 | -6,599 | 0.21% | 4,464,929 |
| 2012-11-13 | 2012-11-09 | 1.832 | 2,443,598 | -50,760 | 0.21% | 4,477,020 |
| 2012-11-06 | 2012-11-02 | 1.852 | 2,494,358 | +6,598 | 0.22% | 4,619,159 |
| 2012-11-05 | 2012-11-01 | 1.773 | 2,487,760 | -12,690 | 0.22% | 4,410,901 |
| 2012-11-01 | 2012-10-30 | 1.635 | 2,500,450 | +63,451 | 0.22% | 4,088,581 |
| 2012-03-13 | 2012-03-09 | 1.950 | 2,436,999 | -25,380 | 0.23% | 4,752,989 |
| 2012-02-21 | 2012-02-17 | 1.635 | 2,462,379 | -5,077 | 0.24% | 4,026,329 |
| 2011-11-01 | 2011-10-28 | 1.714 | 2,467,456 | -25,380 | 0.25% | 4,229,071 |
| 2011-10-31 | 2011-10-27 | 1.734 | 2,492,836 | +5,076 | 0.25% | 4,321,681 |
| 2011-09-21 | 2011-09-19 | 2.049 | 2,487,760 | -1,269,006 | 0.29% | 5,097,041 |
| 2011-08-10 | 2011-08-08 | 2.285 | 3,756,766 | -21,827 | 0.54% | 8,585,161 |
| 2011-08-08 | 2011-08-04 | 2.246 | 3,778,593 | +21,827 | 0.55% | 8,486,161 |
| 2011-07-14 | 2011-07-12 | 2.403 | 3,756,766 | +271,568 | 0.59% | 9,029,221 |
| 2011-07-11 | 2011-07-07 | 2.482 | 3,485,198 | +56,343 | 0.54% | 8,651,159 |
| 2011-06-28 | 2011-06-24 | 2.443 | 3,428,855 | +2,031 | 0.54% | 8,376,201 |
| 2011-06-27 | 2011-06-23 | 2.443 | 3,426,824 | +12,690 | 0.76% | 8,371,240 |
| 2011-06-23 | 2011-06-21 | 2.522 | 3,414,134 | +37,562 | 0.76% | 8,609,280 |
| 2011-06-17 | 2011-06-15 | 2.482 | 3,376,572 | +1,016 | 0.75% | 8,381,521 |
| 2011-06-16 | 2011-06-14 | 2.482 | 3,375,556 | +122,839 | 0.75% | 8,378,999 |
| 2011-06-15 | 2011-06-13 | 2.364 | 3,252,717 | +3,554 | 0.72% | 7,689,601 |
| 2011-05-25 | 2011-05-23 | 2.561 | 3,249,163 | +753,789 | 0.72% | 8,321,299 |
| 2011-05-24 | 2011-05-20 | 2.758 | 2,495,374 | +12,690 | 0.55% | 6,882,401 |
| 2011-05-23 | 2011-05-19 | 2.758 | 2,482,684 | +7,614 | 0.55% | 6,847,401 |
| 2011-04-29 | 2011-04-27 | 2.797 | 2,475,070 | +3,046 | 0.55% | 6,923,921 |
| 2011-01-04 | 2010-12-31 | 2.758 | 2,472,024 | -35,532 | 0.55% | 6,818,000 |
| 2010-12-30 | 2010-12-28 | 2.837 | 2,507,556 | +60,912 | 0.56% | 7,113,600 |
| 2010-12-28 | 2010-12-22 | 2.797 | 2,446,644 | -1,523 | 0.54% | 6,844,400 |
| 2010-12-21 | 2010-12-17 | 2.679 | 2,448,167 | +25,380 | 0.54% | 6,559,281 |
| 2010-12-16 | 2010-12-14 | 2.482 | 2,422,787 | -103,297 | 0.54% | 6,013,981 |
| 2010-12-15 | 2010-12-13 | 2.049 | 2,526,084 | -263,953 | 0.56% | 5,175,561 |
| 2010-12-13 | 2010-12-09 | 1.970 | 2,790,037 | -253,801 | 0.62% | 5,496,500 |
| 2010-12-09 | 2010-12-07 | 1.950 | 3,043,838 | -253,801 | 0.68% | 5,936,535 |
| 2010-12-08 | 2010-12-06 | 1.931 | 3,297,639 | +101,520 | 0.74% | 6,366,569 |
| 2010-11-25 | 2010-11-23 | 2.009 | 3,196,119 | +2,538 | 0.71% | 6,422,430 |
| 2010-11-17 | 2010-11-15 | 1.872 | 3,193,581 | +756,328 | 0.71% | 5,976,925 |
| 2010-11-16 | 2010-11-12 | 2.009 | 2,437,253 | +1,522,807 | 0.54% | 4,897,530 |
| 2010-11-12 | 2010-11-10 | 1.635 | 914,446 | -10,152 | 0.20% | 1,495,245 |
| 2010-08-19 | 2010-08-17 | 1.261 | 924,598 | +7,614 | 0.21% | 1,165,760 |
| 2010-08-06 | 2010-08-04 | 1.182 | 916,984 | -6,599 | 0.21% | 1,083,900 |
| 2010-05-12 | 2010-05-10 | 1.379 | 923,583 | -1,015 | 0.21% | 1,273,650 |
| 2010-05-10 | 2010-05-06 | 1.340 | 924,598 | -10,152 | 0.21% | 1,238,620 |
| 2010-05-04 | 2010-04-30 | 1.478 | 934,750 | +6,599 | 0.21% | 1,381,125 |
| 2010-04-14 | 2010-04-12 | 1.537 | 928,151 | +20,304 | 0.21% | 1,426,230 |
| 2010-04-12 | 2010-04-08 | 1.399 | 907,847 | -253,801 | 0.20% | 1,269,835 |
| 2010-04-09 | 2010-04-07 | 1.458 | 1,161,648 | -76,141 | 0.26% | 1,693,490 |
| 2010-03-25 | 2010-03-23 | 1.221 | 1,237,789 | +50,761 | 0.28% | 1,511,871 |
| 2010-03-05 | 2010-03-03 | 1.202 | 1,187,028 | +25,380 | 0.27% | 1,426,485 |
| 2010-02-23 | 2010-02-19 | 1.340 | 1,161,648 | -4,569 | 0.26% | 1,556,180 |
| 2010-02-22 | 2010-02-18 | 1.379 | 1,166,217 | -12,690 | 0.26% | 1,608,251 |
| 2010-02-19 | 2010-02-17 | 1.202 | 1,178,907 | -71,064 | 0.27% | 1,416,725 |
| 2010-02-12 | 2010-02-10 | 1.123 | 1,249,971 | +2,538 | 0.28% | 1,403,625 |
| 2010-02-10 | 2010-02-08 | 0.981 | 1,247,433 | +81,216 | 0.28% | 1,223,835 |
| 2010-02-09 | 2010-02-05 | 0.922 | 1,166,217 | -20,558 | 0.26% | 1,075,230 |
| 2010-01-20 | 2010-01-18 | 0.918 | 1,186,775 | +1,140,583 | 0.27% | 1,089,508 |
| 2009-12-29 | 2009-12-24 | 0.709 | 46,192 | -106,596 | 0.02% | 32,760 |
| 2009-12-28 | 2009-12-22 | 0.709 | 152,788 | -159,895 | 0.05% | 108,360 |
| 2009-12-23 | 2009-12-21 | 0.729 | 312,683 | -769,018 | 0.11% | 227,920 |
| 2009-12-22 | 2009-12-18 | 0.749 | 1,081,701 | +20,304 | 0.36% | 809,780 |
| 2009-12-21 | 2009-12-17 | 0.835 | 1,061,397 | -5,076 | 0.36% | 886,584 |
| 2009-12-18 | 2009-12-16 | 0.855 | 1,066,473 | -1,230,936 | 0.36% | 911,834 |
| 2009-12-16 | 2009-12-14 | 0.814 | 2,297,409 | -649,267 | 0.77% | 1,870,235 |
| 2009-11-27 | 2009-11-25 | 0.829 | 2,946,676 | -33,204 | 0.77% | 2,444,040 |
| 2009-11-24 | 2009-11-20 | 0.829 | 2,979,880 | -11,068 | 0.78% | 2,471,580 |
| 2009-11-23 | 2009-11-19 | 0.829 | 2,990,948 | +11,068 | 0.79% | 2,480,760 |
| 2009-11-13 | 2009-11-11 | 0.799 | 2,979,880 | +33,204 | 0.78% | 2,380,040 |
| 2009-10-16 | 2009-10-14 | 0.814 | 2,946,676 | -3,496,167 | 0.77% | 2,398,780 |
| 2009-09-30 | 2009-09-28 | 1.029 | 6,442,843 | -174,483 | 1.69% | 6,630,320 |
| 2009-09-25 | 2009-09-23 | 1.014 | 6,617,326 | -3,256 | 1.74% | 6,708,240 |
| 2009-09-24 | 2009-09-22 | 1.060 | 6,620,582 | -70,314 | 1.74% | 7,016,610 |
| 2008-06-24 | 2008-06-20 | 1.321 | 6,690,896 | +651,056 | 2.12% | 8,838,221 |
| 2008-05-29 | 2008-05-27 | 1.536 | 6,039,840 | +12,370 | 1.94% | 9,277,000 |
| 2008-05-22 | 2008-05-20 | 1.782 | 6,027,470 | -6,511 | 1.93% | 10,739,280 |
| 2008-04-21 | 2008-04-17 | 1.659 | 6,033,981 | -195,316 | 1.94% | 10,009,440 |
| 2008-04-15 | 2008-04-11 | 1.413 | 6,229,297 | +134,768 | 2.00% | 8,802,560 |
| 2008-04-02 | 2008-03-31 | 1.536 | 6,094,529 | +78,127 | 1.96% | 9,361,000 |
| 2008-03-03 | 2008-02-28 | 1.997 | 6,016,402 | +319,017 | 1.94% | 12,013,300 |
| 2008-02-04 | 2008-01-31 | 2.120 | 5,697,385 | +221,359 | 1.84% | 12,076,380 |
| 2008-01-22 | 2008-01-18 | 2.396 | 5,476,026 | -21,485 | 1.77% | 13,121,159 |
| 2008-01-17 | 2008-01-15 | 2.273 | 5,497,511 | -33,855 | 1.78% | 12,497,120 |
| 2008-01-08 | 2008-01-04 | 2.273 | 5,531,366 | +11,719 | 1.79% | 12,574,080 |
| 2008-01-02 | 2007-12-27 | 2.243 | 5,519,647 | +325,528 | 1.79% | 12,377,880 |
| 2007-12-20 | 2007-12-18 | 2.304 | 5,194,119 | +214,197 | 1.69% | 11,966,999 |
| 2007-12-19 | 2007-12-17 | 2.304 | 4,979,922 | -2,604 | 1.62% | 11,473,500 |
| 2007-12-12 | 2007-12-10 | 2.580 | 4,982,526 | -3,256 | 1.62% | 12,857,039 |
| 2007-12-11 | 2007-12-07 | 2.611 | 4,985,782 | +39,064 | 1.62% | 13,018,601 |
| 2007-12-10 | 2007-12-06 | 2.427 | 4,946,718 | +2,604 | 1.61% | 12,004,839 |
| 2007-11-15 | 2007-11-13 | 2.396 | 4,944,114 | -1,953 | 2.42% | 11,846,640 |
| 2007-11-09 | 2007-11-07 | 2.458 | 4,946,067 | +22,787 | 2.42% | 12,155,199 |
| 2007-10-31 | 2007-10-29 | 2.396 | 4,923,280 | +1,302 | 2.41% | 11,796,719 |
| 2007-10-30 | 2007-10-26 | 2.458 | 4,921,978 | +1,035,178 | 2.43% | 12,095,999 |
| 2007-10-29 | 2007-10-25 | 2.458 | 3,886,800 | +3,255 | 1.92% | 9,551,999 |
| 2007-10-26 | 2007-10-24 | 2.335 | 3,883,545 | +11,068 | 1.92% | 9,066,800 |
| 2007-10-25 | 2007-10-23 | 2.580 | 3,872,477 | -227,869 | 1.91% | 9,992,640 |
| 2007-10-23 | 2007-10-18 | 2.427 | 4,100,346 | -32,553 | 2.02% | 9,950,839 |
| 2007-10-18 | 2007-10-16 | 2.335 | 4,132,899 | +914,733 | 2.04% | 9,648,960 |
| 2007-10-17 | 2007-10-15 | 2.365 | 3,218,166 | +979,838 | 1.59% | 7,612,219 |
| 2007-10-16 | 2007-10-12 | 2.365 | 2,238,328 | +227,869 | 1.10% | 5,294,520 |
| 2007-10-15 | 2007-10-11 | 2.150 | 2,010,459 | +1,018,902 | 0.99% | 4,323,200 |
| 2007-10-12 | 2007-10-10 | 2.580 | 991,557 | -16,928 | 0.49% | 2,558,639 |
| 2007-10-11 | 2007-10-09 | 2.335 | 1,008,485 | +390,634 | 0.50% | 2,354,481 |
| 2007-10-10 | 2007-10-08 | 2.642 | 617,851 | +9,765 | 0.30% | 1,632,279 |
| 2007-09-21 | 2007-09-19 | 3.072 | 608,086 | +162,764 | 0.38% | 1,868,001 |
| 2007-09-20 | 2007-09-18 | 3.072 | 445,322 | +162,764 | 0.27% | 1,368,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 282,558 | +244,146 | 0.17% | 902,720 |
| 2007-09-18 | 2007-09-14 | 3.195 | 38,412 | +10,417 | 0.02% | 122,719 |
| 2007-09-17 | 2007-09-13 | 2.918 | 27,995 | -2,605 | 0.02% | 81,699 |
| 2007-09-14 | 2007-09-12 | 2.611 | 30,600 | +16,277 | 0.02% | 79,901 |
| 2007-09-13 | 2007-09-11 | 2.918 | 14,323 | -9,766 | 0.01% | 41,799 |
| 2007-09-10 | 2007-09-06 | 1.966 | 24,089 | +5,859 | 0.01% | 47,360 |
| 2007-08-20 | 2007-08-16 | 1.966 | 18,230 | -32,552 | 0.01% | 35,841 |
| 2007-08-15 | 2007-08-13 | 1.843 | 50,782 | -16,277 | 0.03% | 93,599 |
| 2007-08-07 | 2007-08-03 | 2.150 | 67,059 | +9,766 | 0.04% | 144,201 |
| 2007-08-06 | 2007-08-02 | 2.150 | 57,293 | -9,766 | 0.04% | 123,200 |
| 2007-08-03 | 2007-08-01 | 2.243 | 67,059 | +9,766 | 0.04% | 150,381 |
| 2007-08-02 | 2007-07-31 | 2.150 | 57,293 | +32,553 | 0.04% | 123,200 |
| 2007-08-01 | 2007-07-30 | 2.150 | 24,740 | -9,766 | 0.02% | 53,200 |
| 2007-07-31 | 2007-07-27 | 1.935 | 34,506 | +9,766 | 0.02% | 66,780 |
| 2007-06-26 | 2007-06-22 | 1.966 | 24,740 | 0.02% | 48,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy