History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 4,520,250 | +0 | 0.39% | 212,452 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,520,250 | +0 | 0.39% | 216,972 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,520,250 | +0 | 0.39% | 216,972 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,520,250 | +0 | 0.39% | 212,452 |
| 2025-10-08 | 2025-10-03 | 0.046 | 4,520,250 | +0 | 0.39% | 207,932 |
| 2025-10-06 | 2025-10-02 | 0.046 | 4,520,250 | +0 | 0.39% | 207,932 |
| 2025-10-03 | 2025-09-30 | 0.049 | 4,520,250 | +0 | 0.39% | 221,492 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,520,250 | -16,000 | 0.39% | 203,411 |
| 2025-09-26 | 2025-09-24 | 0.052 | 4,536,250 | +10,000 | 0.39% | 235,885 |
| 2025-08-28 | 2025-08-26 | 0.059 | 4,526,250 | +4,000 | 0.39% | 267,049 |
| 2025-08-22 | 2025-08-20 | 0.054 | 4,522,250 | +16,000 | 0.39% | 244,202 |
| 2025-07-25 | 2025-07-23 | 0.052 | 4,506,250 | +4,000 | 0.39% | 234,325 |
| 2025-07-24 | 2025-07-22 | 0.052 | 4,502,250 | +4,000 | 0.39% | 234,117 |
| 2025-07-02 | 2025-06-27 | 0.049 | 4,498,250 | +10,000 | 0.39% | 220,414 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,488,250 | +8,000 | 0.39% | 206,460 |
| 2025-06-05 | 2025-06-03 | 0.063 | 4,480,250 | -4,000 | 0.39% | 282,256 |
| 2025-04-11 | 2025-04-09 | 0.053 | 4,484,250 | +8,000 | 0.39% | 237,665 |
| 2025-03-20 | 2025-03-18 | 0.063 | 4,476,250 | +12,000 | 0.39% | 282,004 |
| 2024-10-15 | 2024-10-10 | 0.063 | 4,464,250 | +4,000 | 0.39% | 281,248 |
| 2024-10-10 | 2024-10-08 | 0.068 | 4,460,250 | +4,000 | 0.39% | 303,297 |
| 2024-09-04 | 2024-09-02 | 0.064 | 4,456,250 | +44,000 | 0.39% | 285,200 |
| 2024-09-03 | 2024-08-30 | 0.063 | 4,412,250 | -74,000 | 0.38% | 277,972 |
| 2024-08-21 | 2024-08-19 | 0.042 | 4,486,250 | +76,000 | 0.39% | 188,422 |
| 2024-08-20 | 2024-08-16 | 0.047 | 4,410,250 | +20,000 | 0.38% | 207,282 |
| 2024-08-19 | 2024-08-15 | 0.050 | 4,390,250 | +22,000 | 0.38% | 219,512 |
| 2024-08-16 | 2024-08-14 | 0.051 | 4,368,250 | +18,000 | 0.38% | 222,781 |
| 2024-08-15 | 2024-08-13 | 0.054 | 4,350,250 | +48,000 | 0.38% | 234,914 |
| 2024-07-30 | 2024-07-26 | 0.101 | 4,302,250 | +6,000 | 0.37% | 434,527 |
| 2024-07-25 | 2024-07-23 | 0.090 | 4,296,250 | -20,000 | 0.37% | 386,662 |
| 2024-06-27 | 2024-06-25 | 0.099 | 4,316,250 | +24,000 | 0.38% | 427,309 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,292,250 | -8,000 | 0.37% | 450,686 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,300,250 | -4,000 | 0.37% | 430,025 |
| 2024-04-18 | 2024-04-16 | 0.098 | 4,304,250 | -2,000 | 0.37% | 421,816 |
| 2024-04-09 | 2024-04-05 | 0.124 | 4,306,250 | +6,000 | 0.37% | 533,975 |
| 2024-04-03 | 2024-03-28 | 0.128 | 4,300,250 | -10,000 | 0.37% | 550,432 |
| 2023-10-24 | 2023-10-19 | 0.140 | 4,310,250 | -4,000 | 0.37% | 603,435 |
| 2023-05-31 | 2023-05-29 | 0.110 | 4,314,250 | -40,000 | 0.38% | 474,568 |
| 2023-04-17 | 2023-04-13 | 0.100 | 4,354,250 | -20,000 | 0.38% | 435,425 |
| 2023-03-27 | 2023-03-23 | 0.088 | 4,374,250 | +2,000 | 0.38% | 384,934 |
| 2023-03-24 | 2023-03-22 | 0.100 | 4,372,250 | -100,000 | 0.38% | 437,225 |
| 2023-03-23 | 2023-03-21 | 0.108 | 4,472,250 | -768,000 | 0.39% | 483,003 |
| 2023-03-22 | 2023-03-20 | 0.108 | 5,240,250 | -658,000 | 0.46% | 565,947 |
| 2023-03-08 | 2023-03-06 | 0.111 | 5,898,250 | +2,000 | 0.51% | 654,706 |
| 2023-02-01 | 2023-01-30 | 0.115 | 5,896,250 | +2,000 | 0.51% | 678,069 |
| 2023-01-05 | 2023-01-03 | 0.110 | 5,894,250 | +2,000 | 0.51% | 648,368 |
| 2022-11-09 | 2022-11-07 | 0.140 | 5,892,250 | -4,000 | 0.51% | 824,915 |
| 2022-10-10 | 2022-10-06 | 0.170 | 5,896,250 | -4,000 | 0.51% | 1,002,363 |
| 2022-04-27 | 2022-04-25 | 0.083 | 5,900,250 | +2,000 | 0.51% | 489,721 |
| 2022-04-12 | 2022-04-08 | 0.095 | 5,898,250 | +2,000 | 0.51% | 560,334 |
| 2022-03-25 | 2022-03-23 | 0.085 | 5,896,250 | +2,000 | 0.51% | 501,181 |
| 2021-10-21 | 2021-10-19 | 0.167 | 5,894,250 | +132,000 | 0.51% | 984,340 |
| 2021-10-19 | 2021-10-15 | 0.170 | 5,762,250 | +70,000 | 0.50% | 979,583 |
| 2021-10-11 | 2021-10-07 | 0.171 | 5,692,250 | +246,000 | 0.50% | 973,375 |
| 2021-10-04 | 2021-09-29 | 0.164 | 5,446,250 | +2,000 | 0.47% | 893,185 |
| 2021-09-29 | 2021-09-27 | 0.164 | 5,444,250 | +2,000 | 0.47% | 892,857 |
| 2021-09-27 | 2021-09-23 | 0.171 | 5,442,250 | +2,000 | 0.47% | 930,625 |
| 2021-08-25 | 2021-08-23 | 0.159 | 5,440,250 | +78,000 | 0.47% | 865,000 |
| 2021-08-06 | 2021-08-04 | 0.156 | 5,362,250 | +2,000 | 0.47% | 836,511 |
| 2021-08-05 | 2021-08-03 | 0.162 | 5,360,250 | +2,000 | 0.47% | 868,360 |
| 2021-08-02 | 2021-07-29 | 0.166 | 5,358,250 | -26,000 | 0.47% | 889,470 |
| 2021-07-16 | 2021-07-14 | 0.170 | 5,384,250 | +2,000 | 0.47% | 915,323 |
| 2021-06-29 | 2021-06-25 | 0.193 | 5,382,250 | +2,000 | 0.47% | 1,038,774 |
| 2021-05-21 | 2021-05-18 | 0.189 | 5,380,250 | +18,000 | 0.47% | 1,016,867 |
| 2021-05-18 | 2021-05-14 | 0.188 | 5,362,250 | +440,000 | 0.47% | 1,008,103 |
| 2021-04-01 | 2021-03-30 | 0.190 | 4,922,250 | +300,000 | 0.43% | 935,228 |
| 2021-03-29 | 2021-03-25 | 0.182 | 4,622,250 | -2,000 | 0.40% | 841,250 |
| 2021-03-22 | 2021-03-18 | 0.181 | 4,624,250 | +20,000 | 0.40% | 836,989 |
| 2021-03-19 | 2021-03-17 | 0.194 | 4,604,250 | +150,000 | 0.40% | 893,224 |
| 2020-09-29 | 2020-09-25 | 0.199 | 4,454,250 | -30,000 | 0.39% | 886,396 |
| 2020-09-14 | 2020-09-10 | 0.210 | 4,484,250 | -1,500 | 0.39% | 941,692 |
| 2020-06-17 | 2020-06-15 | 0.169 | 4,485,750 | -2,000 | 0.39% | 758,092 |
| 2020-06-03 | 2020-06-01 | 0.172 | 4,487,750 | -110,000 | 0.39% | 771,893 |
| 2020-06-02 | 2020-05-29 | 0.171 | 4,597,750 | +16,000 | 0.40% | 786,215 |
| 2020-03-31 | 2020-03-27 | 0.127 | 4,581,750 | +32,000 | 0.40% | 581,882 |
| 2020-03-26 | 2020-03-24 | 0.135 | 4,549,750 | +6,000 | 0.40% | 614,216 |
| 2020-03-25 | 2020-03-23 | 0.140 | 4,543,750 | +6,000 | 0.40% | 636,125 |
| 2020-03-23 | 2020-03-19 | 0.159 | 4,537,750 | +8,000 | 0.39% | 721,502 |
| 2020-03-20 | 2020-03-18 | 0.161 | 4,529,750 | +4,000 | 0.39% | 729,290 |
| 2020-03-18 | 2020-03-16 | 0.162 | 4,525,750 | +6,000 | 0.39% | 733,172 |
| 2020-03-17 | 2020-03-13 | 0.164 | 4,519,750 | +4,000 | 0.39% | 741,239 |
| 2020-03-11 | 2020-03-09 | 0.172 | 4,515,750 | +4,000 | 0.39% | 776,709 |
| 2020-03-10 | 2020-03-06 | 0.187 | 4,511,750 | +24,000 | 0.39% | 843,697 |
| 2020-03-04 | 2020-03-02 | 0.180 | 4,487,750 | +4,000 | 0.39% | 807,795 |
| 2020-03-03 | 2020-02-28 | 0.180 | 4,483,750 | +4,000 | 0.39% | 807,075 |
| 2020-03-02 | 2020-02-27 | 0.190 | 4,479,750 | -2,000 | 0.39% | 851,152 |
| 2020-02-28 | 2020-02-26 | 0.190 | 4,481,750 | +18,000 | 0.39% | 851,532 |
| 2020-02-25 | 2020-02-21 | 0.184 | 4,463,750 | +3,750 | 0.39% | 821,330 |
| 2020-02-04 | 2020-01-31 | 0.198 | 4,460,000 | +4,000 | 0.39% | 883,080 |
| 2020-02-03 | 2020-01-30 | 0.185 | 4,456,000 | +22,000 | 0.39% | 824,360 |
| 2020-01-20 | 2020-01-16 | 0.210 | 4,434,000 | +20,000 | 0.39% | 931,140 |
| 2020-01-16 | 2020-01-14 | 0.210 | 4,414,000 | +12,000 | 0.38% | 926,940 |
| 2020-01-15 | 2020-01-13 | 0.229 | 4,402,000 | -12,000 | 0.38% | 1,008,058 |
| 2020-01-10 | 2020-01-08 | 0.228 | 4,414,000 | +80,000 | 0.38% | 1,006,392 |
| 2020-01-06 | 2020-01-02 | 0.223 | 4,334,000 | +20,000 | 0.38% | 966,482 |
| 2019-12-19 | 2019-12-17 | 0.230 | 4,314,000 | -6,000 | 0.38% | 992,220 |
| 2019-12-18 | 2019-12-16 | 0.240 | 4,320,000 | +118,000 | 0.38% | 1,036,800 |
| 2019-12-17 | 2019-12-13 | 0.233 | 4,202,000 | -4,000 | 0.37% | 979,066 |
| 2019-12-16 | 2019-12-12 | 0.220 | 4,206,000 | -10,000 | 0.37% | 925,320 |
| 2019-12-13 | 2019-12-11 | 0.207 | 4,216,000 | -46,000 | 0.37% | 872,712 |
| 2019-12-12 | 2019-12-10 | 0.217 | 4,262,000 | -14,000 | 0.37% | 924,854 |
| 2019-12-10 | 2019-12-06 | 0.242 | 4,276,000 | -10,000 | 0.37% | 1,034,792 |
| 2019-12-09 | 2019-12-05 | 0.249 | 4,286,000 | -100,000 | 0.37% | 1,067,214 |
| 2019-12-06 | 2019-12-04 | 0.248 | 4,386,000 | -138,000 | 0.38% | 1,087,728 |
| 2019-12-05 | 2019-12-03 | 0.300 | 4,524,000 | -2,000 | 0.39% | 1,357,200 |
| 2019-12-03 | 2019-11-29 | 0.255 | 4,526,000 | -18,000 | 0.39% | 1,154,130 |
| 2019-11-21 | 2019-11-19 | 0.200 | 4,544,000 | -110,000 | 0.40% | 908,800 |
| 2019-11-20 | 2019-11-18 | 0.199 | 4,654,000 | +110,000 | 0.40% | 926,146 |
| 2019-11-15 | 2019-11-13 | 0.215 | 4,544,000 | -2,000 | 0.40% | 976,960 |
| 2019-11-08 | 2019-11-06 | 0.205 | 4,546,000 | +18,000 | 0.40% | 931,930 |
| 2019-11-07 | 2019-11-05 | 0.219 | 4,528,000 | -4,000 | 0.39% | 991,632 |
| 2019-11-05 | 2019-11-01 | 0.215 | 4,532,000 | -13,000 | 0.39% | 974,380 |
| 2019-11-04 | 2019-10-31 | 0.208 | 4,545,000 | +20,000 | 0.40% | 945,360 |
| 2019-11-01 | 2019-10-30 | 0.219 | 4,525,000 | -20,000 | 0.39% | 990,975 |
| 2019-10-31 | 2019-10-29 | 0.215 | 4,545,000 | +20,000 | 0.40% | 977,175 |
| 2019-10-25 | 2019-10-23 | 0.235 | 4,525,000 | -10,000 | 0.39% | 1,063,375 |
| 2019-10-24 | 2019-10-22 | 0.207 | 4,535,000 | +20,000 | 0.39% | 938,745 |
| 2019-06-27 | 2019-06-25 | 0.265 | 4,515,000 | +160,000 | 0.39% | 1,196,475 |
| 2019-06-24 | 2019-06-20 | 0.260 | 4,355,000 | -76,000 | 0.38% | 1,132,300 |
| 2019-06-21 | 2019-06-19 | 0.265 | 4,431,000 | +76,000 | 0.39% | 1,174,215 |
| 2019-05-10 | 2019-05-08 | 0.300 | 4,355,000 | +40,000 | 0.38% | 1,306,500 |
| 2019-05-08 | 2019-05-06 | 0.285 | 4,315,000 | -2,000 | 0.38% | 1,229,775 |
| 2019-05-07 | 2019-05-03 | 0.285 | 4,317,000 | -4,000 | 0.38% | 1,230,345 |
| 2019-03-29 | 2019-03-27 | 0.300 | 4,321,000 | -6,000 | 0.38% | 1,296,300 |
| 2019-02-21 | 2019-02-19 | 0.310 | 4,327,000 | +60,000 | 0.38% | 1,341,370 |
| 2019-01-30 | 2019-01-28 | 0.305 | 4,267,000 | -4,000 | 0.37% | 1,301,435 |
| 2019-01-28 | 2019-01-24 | 0.315 | 4,271,000 | -2,000 | 0.37% | 1,345,365 |
| 2018-11-07 | 2018-11-05 | 0.320 | 4,273,000 | +10,000 | 0.37% | 1,367,360 |
| 2018-11-06 | 2018-11-02 | 0.325 | 4,263,000 | +4,000 | 0.37% | 1,385,475 |
| 2018-10-24 | 2018-10-22 | 0.310 | 4,259,000 | +2,000 | 0.37% | 1,320,290 |
| 2018-09-27 | 2018-09-24 | 0.285 | 4,257,000 | -10,000 | 0.37% | 1,213,245 |
| 2018-09-24 | 2018-09-20 | 0.325 | 4,267,000 | +217,500 | 0.37% | 1,386,775 |
| 2018-09-21 | 2018-09-19 | 0.350 | 4,049,500 | -18,000 | 0.35% | 1,417,325 |
| 2018-09-20 | 2018-09-18 | 0.340 | 4,067,500 | +20,000 | 0.35% | 1,382,950 |
| 2018-09-17 | 2018-09-13 | 0.290 | 4,047,500 | +8,000 | 0.35% | 1,173,775 |
| 2018-09-10 | 2018-09-06 | 0.243 | 4,039,500 | +4,000 | 0.35% | 981,598 |
| 2018-08-21 | 2018-08-17 | 0.255 | 4,035,500 | -20,000 | 0.35% | 1,029,052 |
| 2018-08-20 | 2018-08-16 | 0.245 | 4,055,500 | +20,000 | 0.35% | 993,598 |
| 2018-06-01 | 2018-05-30 | 0.295 | 4,035,500 | +100,000 | 0.35% | 1,190,472 |
| 2018-05-30 | 2018-05-28 | 0.315 | 3,935,500 | -2,000 | 0.34% | 1,239,682 |
| 2018-05-23 | 2018-05-18 | 0.290 | 3,937,500 | +60,000 | 0.34% | 1,141,875 |
| 2018-05-21 | 2018-05-17 | 0.290 | 3,877,500 | -100,000 | 0.34% | 1,124,475 |
| 2018-05-18 | 2018-05-16 | 0.310 | 3,977,500 | -246,000 | 0.35% | 1,233,025 |
| 2018-05-16 | 2018-05-14 | 0.375 | 4,223,500 | -100,000 | 0.37% | 1,583,812 |
| 2018-05-15 | 2018-05-11 | 0.375 | 4,323,500 | -50,000 | 0.38% | 1,621,312 |
| 2018-05-11 | 2018-05-09 | 0.370 | 4,373,500 | -80,000 | 0.38% | 1,618,195 |
| 2018-05-08 | 2018-05-04 | 0.390 | 4,453,500 | +158,000 | 0.39% | 1,736,865 |
| 2018-05-07 | 2018-05-03 | 0.395 | 4,295,500 | +70,000 | 0.37% | 1,696,722 |
| 2018-05-04 | 2018-05-02 | 0.375 | 4,225,500 | +100,000 | 0.37% | 1,584,562 |
| 2018-05-03 | 2018-04-30 | 0.375 | 4,125,500 | -60,000 | 0.36% | 1,547,062 |
| 2018-05-02 | 2018-04-27 | 0.390 | 4,185,500 | +16,000 | 0.36% | 1,632,345 |
| 2018-04-30 | 2018-04-26 | 0.395 | 4,169,500 | +52,000 | 0.36% | 1,646,952 |
| 2018-04-27 | 2018-04-25 | 0.415 | 4,117,500 | -110,000 | 0.36% | 1,708,762 |
| 2018-04-26 | 2018-04-24 | 0.420 | 4,227,500 | +20,000 | 0.37% | 1,775,550 |
| 2018-04-25 | 2018-04-23 | 0.400 | 4,207,500 | +100,000 | 0.37% | 1,683,000 |
| 2018-04-24 | 2018-04-20 | 0.400 | 4,107,500 | +50,000 | 0.36% | 1,643,000 |
| 2018-04-23 | 2018-04-19 | 0.440 | 4,057,500 | -2,000 | 0.35% | 1,785,300 |
| 2018-04-20 | 2018-04-18 | 0.430 | 4,059,500 | -62,000 | 0.35% | 1,745,585 |
| 2018-04-19 | 2018-04-17 | 0.440 | 4,121,500 | -40,000 | 0.36% | 1,813,460 |
| 2018-04-18 | 2018-04-16 | 0.405 | 4,161,500 | +40,000 | 0.36% | 1,685,408 |
| 2018-04-16 | 2018-04-12 | 0.405 | 4,121,500 | +62,000 | 0.36% | 1,669,208 |
| 2018-04-13 | 2018-04-11 | 0.405 | 4,059,500 | +360,000 | 0.35% | 1,644,098 |
| 2018-04-12 | 2018-04-10 | 0.455 | 3,699,500 | +2,000 | 0.32% | 1,683,272 |
| 2018-04-04 | 2018-03-29 | 0.410 | 3,697,500 | +2,000 | 0.32% | 1,515,975 |
| 2018-03-27 | 2018-03-23 | 0.425 | 3,695,500 | -88,000 | 0.32% | 1,570,588 |
| 2018-03-26 | 2018-03-22 | 0.445 | 3,783,500 | +150,000 | 0.33% | 1,683,658 |
| 2018-02-28 | 2018-02-26 | 0.455 | 3,633,500 | +120,000 | 0.32% | 1,653,242 |
| 2018-02-27 | 2018-02-23 | 0.465 | 3,513,500 | +22,000 | 0.31% | 1,633,778 |
| 2018-02-23 | 2018-02-21 | 0.490 | 3,491,500 | -42,000 | 0.31% | 1,710,835 |
| 2018-02-22 | 2018-02-20 | 0.470 | 3,533,500 | -100,000 | 0.31% | 1,660,745 |
| 2018-02-21 | 2018-02-15 | 0.420 | 3,633,500 | -84,000 | 0.32% | 1,526,070 |
| 2018-02-20 | 2018-02-13 | 0.390 | 3,717,500 | +156,000 | 0.33% | 1,449,825 |
| 2018-02-14 | 2018-02-12 | 0.340 | 3,561,500 | +2,000 | 0.31% | 1,210,910 |
| 2018-02-13 | 2018-02-09 | 0.330 | 3,559,500 | +6,000 | 0.31% | 1,174,635 |
| 2018-02-05 | 2018-02-01 | 0.310 | 3,553,500 | +100,000 | 0.31% | 1,101,585 |
| 2018-01-11 | 2018-01-09 | 0.315 | 3,453,500 | -2,000 | 0.30% | 1,087,852 |
| 2018-01-09 | 2018-01-05 | 0.305 | 3,455,500 | -10,000 | 0.30% | 1,053,928 |
| 2018-01-08 | 2018-01-04 | 0.300 | 3,465,500 | +2,000 | 0.30% | 1,039,650 |
| 2018-01-04 | 2018-01-02 | 0.305 | 3,463,500 | +30,000 | 0.30% | 1,056,368 |
| 2017-12-12 | 2017-12-08 | 0.320 | 3,433,500 | -202,000 | 0.30% | 1,098,720 |
| 2017-12-11 | 2017-12-07 | 0.325 | 3,635,500 | -200,000 | 0.32% | 1,181,538 |
| 2017-12-08 | 2017-12-06 | 0.330 | 3,835,500 | -1,122,000 | 0.34% | 1,265,715 |
| 2017-12-07 | 2017-12-05 | 0.330 | 4,957,500 | +100,000 | 0.44% | 1,635,975 |
| 2017-11-17 | 2017-11-15 | 0.285 | 4,857,500 | -500,000 | 0.43% | 1,384,387 |
| 2017-11-16 | 2017-11-14 | 0.300 | 5,357,500 | -242,000 | 0.47% | 1,607,250 |
| 2017-11-14 | 2017-11-10 | 0.280 | 5,599,500 | +100,000 | 0.49% | 1,567,860 |
| 2017-11-08 | 2017-11-06 | 0.290 | 5,499,500 | -258,000 | 0.48% | 1,594,855 |
| 2017-10-30 | 2017-10-26 | 0.270 | 5,757,500 | -10,000 | 0.51% | 1,554,525 |
| 2017-10-27 | 2017-10-25 | 0.270 | 5,767,500 | +78,000 | 0.51% | 1,557,225 |
| 2017-10-25 | 2017-10-23 | 0.265 | 5,689,500 | +932,000 | 0.50% | 1,507,718 |
| 2017-09-26 | 2017-09-22 | 0.265 | 4,757,500 | +6,000 | 0.42% | 1,260,738 |
| 2017-09-25 | 2017-09-21 | 0.270 | 4,751,500 | +2,000 | 0.42% | 1,282,905 |
| 2017-08-28 | 2017-08-24 | 0.270 | 4,749,500 | -10,000 | 0.42% | 1,282,365 |
| 2017-08-25 | 2017-08-22 | 0.280 | 4,759,500 | +4,000 | 0.42% | 1,332,660 |
| 2017-08-24 | 2017-08-21 | 0.270 | 4,755,500 | +30,000 | 0.42% | 1,283,985 |
| 2017-08-17 | 2017-08-15 | 0.260 | 4,725,500 | +10,000 | 0.41% | 1,228,630 |
| 2017-08-14 | 2017-08-10 | 0.255 | 4,715,500 | -20,000 | 0.41% | 1,202,452 |
| 2017-08-11 | 2017-08-09 | 0.265 | 4,735,500 | +16,000 | 0.42% | 1,254,908 |
| 2017-08-02 | 2017-07-31 | 0.350 | 4,719,500 | -364,000 | 0.41% | 1,651,825 |
| 2017-07-20 | 2017-07-18 | 0.365 | 5,083,500 | +308,000 | 0.45% | 1,855,478 |
| 2017-07-19 | 2017-07-17 | 0.380 | 4,775,500 | +92,000 | 0.42% | 1,814,690 |
| 2017-07-14 | 2017-07-12 | 0.380 | 4,683,500 | +400,000 | 0.41% | 1,779,730 |
| 2017-07-13 | 2017-07-11 | 0.375 | 4,283,500 | +488,000 | 0.38% | 1,606,312 |
| 2017-07-12 | 2017-07-10 | 0.375 | 3,795,500 | +112,000 | 0.33% | 1,423,312 |
| 2017-05-09 | 2017-05-05 | 0.385 | 3,683,500 | +10,000 | 0.32% | 1,418,148 |
| 2017-04-27 | 2017-04-25 | 0.380 | 3,673,500 | +10,000 | 0.32% | 1,395,930 |
| 2017-03-28 | 2017-03-24 | 0.405 | 3,663,500 | -500,000 | 0.32% | 1,483,718 |
| 2017-03-27 | 2017-03-23 | 0.395 | 4,163,500 | -60,000 | 0.37% | 1,644,582 |
| 2017-03-16 | 2017-03-14 | 0.415 | 4,223,500 | -20,000 | 0.37% | 1,752,752 |
| 2017-03-09 | 2017-03-07 | 0.400 | 4,243,500 | +500,000 | 0.37% | 1,697,400 |
| 2017-03-07 | 2017-03-03 | 0.385 | 3,743,500 | +10,000 | 0.33% | 1,441,248 |
| 2017-03-03 | 2017-03-01 | 0.390 | 3,733,500 | -60,000 | 0.33% | 1,456,065 |
| 2017-02-24 | 2017-02-22 | 0.430 | 3,793,500 | +10,000 | 0.33% | 1,631,205 |
| 2017-02-09 | 2017-02-07 | 0.430 | 3,783,500 | +82,000 | 0.33% | 1,626,905 |
| 2017-01-17 | 2017-01-13 | 0.445 | 3,701,500 | +30,000 | 0.33% | 1,647,168 |
| 2017-01-10 | 2017-01-06 | 0.470 | 3,671,500 | -40,000 | 0.32% | 1,725,605 |
| 2016-12-30 | 2016-12-28 | 0.475 | 3,711,500 | -76,000 | 0.33% | 1,762,962 |
| 2016-12-20 | 2016-12-16 | 0.440 | 3,787,500 | +10,000 | 0.33% | 1,666,500 |
| 2016-12-15 | 2016-12-13 | 0.475 | 3,777,500 | -12,000 | 0.33% | 1,794,312 |
| 2016-12-09 | 2016-12-07 | 0.465 | 3,789,500 | -2,000 | 0.33% | 1,762,118 |
| 2016-12-07 | 2016-12-05 | 0.470 | 3,791,500 | +10,000 | 0.33% | 1,782,005 |
| 2016-12-05 | 2016-12-01 | 0.510 | 3,781,500 | -200,000 | 0.33% | 1,928,565 |
| 2016-11-23 | 2016-11-21 | 0.495 | 3,981,500 | -30,000 | 0.35% | 1,970,842 |
| 2016-11-21 | 2016-11-17 | 0.520 | 4,011,500 | -4,000 | 0.35% | 2,085,980 |
| 2016-11-18 | 2016-11-16 | 0.560 | 4,015,500 | -88,000 | 0.35% | 2,248,680 |
| 2016-11-16 | 2016-11-14 | 0.550 | 4,103,500 | +50,000 | 0.36% | 2,256,925 |
| 2016-11-14 | 2016-11-10 | 0.550 | 4,053,500 | -10,000 | 0.36% | 2,229,425 |
| 2016-11-11 | 2016-11-09 | 0.500 | 4,063,500 | +30,000 | 0.36% | 2,031,750 |
| 2016-11-09 | 2016-11-07 | 0.510 | 4,033,500 | +10,000 | 0.35% | 2,057,085 |
| 2016-11-08 | 2016-11-04 | 0.500 | 4,023,500 | -30,000 | 0.35% | 2,011,750 |
| 2016-11-04 | 2016-11-02 | 0.530 | 4,053,500 | -188,000 | 0.36% | 2,148,355 |
| 2016-11-02 | 2016-10-31 | 0.570 | 4,241,500 | +2,000 | 0.37% | 2,417,655 |
| 2016-11-01 | 2016-10-28 | 0.590 | 4,239,500 | +78,000 | 0.37% | 2,501,305 |
| 2016-10-31 | 2016-10-27 | 0.570 | 4,161,500 | -20,000 | 0.37% | 2,372,055 |
| 2016-10-28 | 2016-10-26 | 0.540 | 4,181,500 | +64,000 | 0.37% | 2,258,010 |
| 2016-10-27 | 2016-10-25 | 0.500 | 4,117,500 | +136,000 | 0.36% | 2,058,750 |
| 2016-10-26 | 2016-10-24 | 0.480 | 3,981,500 | -2,000 | 0.35% | 1,911,120 |
| 2016-10-20 | 2016-10-18 | 0.465 | 3,983,500 | -10,000 | 0.35% | 1,852,328 |
| 2016-10-18 | 2016-10-14 | 0.460 | 3,993,500 | +214,000 | 0.35% | 1,837,010 |
| 2016-10-17 | 2016-10-13 | 0.475 | 3,779,500 | +20,000 | 0.33% | 1,795,262 |
| 2016-10-07 | 2016-10-05 | 0.510 | 3,759,500 | -12,000 | 0.33% | 1,917,345 |
| 2016-10-06 | 2016-10-04 | 0.475 | 3,771,500 | +30,000 | 0.33% | 1,791,462 |
| 2016-10-04 | 2016-09-30 | 0.510 | 3,741,500 | +56,000 | 0.33% | 1,908,165 |
| 2016-10-03 | 2016-09-29 | 0.530 | 3,685,500 | +10,000 | 0.32% | 1,953,315 |
| 2016-09-30 | 2016-09-28 | 0.550 | 3,675,500 | -102,000 | 0.32% | 2,021,525 |
| 2016-09-29 | 2016-09-27 | 0.510 | 3,777,500 | +292,000 | 0.33% | 1,926,525 |
| 2016-09-28 | 2016-09-26 | 0.425 | 3,485,500 | +20,000 | 0.31% | 1,481,338 |
| 2016-09-19 | 2016-09-14 | 0.415 | 3,465,500 | -22,500 | 0.30% | 1,438,182 |
| 2016-09-13 | 2016-09-09 | 0.400 | 3,488,000 | +10,500 | 0.31% | 1,395,200 |
| 2016-09-08 | 2016-09-06 | 0.400 | 3,477,500 | -2,000 | 0.31% | 1,391,000 |
| 2016-09-05 | 2016-09-01 | 0.415 | 3,479,500 | +6,000 | 0.31% | 1,443,992 |
| 2016-08-31 | 2016-08-29 | 0.410 | 3,473,500 | -30,000 | 0.31% | 1,424,135 |
| 2016-08-29 | 2016-08-25 | 0.420 | 3,503,500 | +32,000 | 0.31% | 1,471,470 |
| 2016-08-26 | 2016-08-24 | 0.410 | 3,471,500 | +6,000 | 0.30% | 1,423,315 |
| 2016-08-25 | 2016-08-23 | 0.410 | 3,465,500 | -40,000 | 0.30% | 1,420,855 |
| 2016-08-23 | 2016-08-19 | 0.380 | 3,505,500 | -6,000 | 0.31% | 1,332,090 |
| 2016-08-17 | 2016-08-15 | 0.450 | 3,511,500 | -4,000 | 0.31% | 1,580,175 |
| 2016-08-16 | 2016-08-12 | 0.455 | 3,515,500 | -42,000 | 0.31% | 1,599,552 |
| 2016-08-15 | 2016-08-11 | 0.450 | 3,557,500 | +174,000 | 0.31% | 1,600,875 |
| 2016-08-11 | 2016-08-09 | 0.350 | 3,383,500 | -2,000 | 0.30% | 1,184,225 |
| 2016-08-08 | 2016-08-04 | 0.330 | 3,385,500 | +4,000 | 0.30% | 1,117,215 |
| 2016-08-04 | 2016-08-01 | 0.275 | 3,381,500 | +32,000 | 0.30% | 929,913 |
| 2016-08-03 | 2016-07-29 | 0.305 | 3,349,500 | -100,000 | 0.29% | 1,021,598 |
| 2016-08-01 | 2016-07-28 | 0.310 | 3,449,500 | +74,000 | 0.30% | 1,069,345 |
| 2016-07-29 | 2016-07-27 | 0.360 | 3,375,500 | +148,000 | 0.30% | 1,215,180 |
| 2016-07-28 | 2016-07-26 | 0.440 | 3,227,500 | +24,000 | 0.28% | 1,420,100 |
| 2016-07-27 | 2016-07-25 | 0.460 | 3,203,500 | +16,000 | 0.28% | 1,473,610 |
| 2016-07-19 | 2016-07-15 | 0.490 | 3,187,500 | +6,000 | 0.28% | 1,561,875 |
| 2016-07-07 | 2016-07-05 | 0.560 | 3,181,500 | -8,000 | 0.28% | 1,781,640 |
| 2016-07-05 | 2016-06-30 | 0.600 | 3,189,500 | +8,000 | 0.28% | 1,913,700 |
| 2016-05-16 | 2016-05-12 | 0.800 | 3,181,500 | -750 | 0.28% | 2,545,200 |
| 2016-05-04 | 2016-04-29 | 0.900 | 3,182,250 | -20,000 | 0.28% | 2,864,025 |
| 2016-04-29 | 2016-04-27 | 0.840 | 3,202,250 | +40,000 | 0.28% | 2,689,890 |
| 2016-04-21 | 2016-04-19 | 0.930 | 3,162,250 | +20,000 | 0.28% | 2,940,892 |
| 2016-04-13 | 2016-04-11 | 0.900 | 3,142,250 | +375,000 | 0.28% | 2,828,025 |
| 2016-04-12 | 2016-04-08 | 0.900 | 2,767,250 | +30,000 | 0.24% | 2,490,525 |
| 2016-04-08 | 2016-04-06 | 0.940 | 2,737,250 | -2,000 | 0.24% | 2,573,015 |
| 2016-03-17 | 2016-03-15 | 0.970 | 2,739,250 | -28,000 | 0.24% | 2,657,072 |
| 2016-03-15 | 2016-03-11 | 0.980 | 2,767,250 | -2,000 | 0.24% | 2,711,905 |
| 2016-03-08 | 2016-03-04 | 0.980 | 2,769,250 | -50,000 | 0.24% | 2,713,865 |
| 2016-03-02 | 2016-02-29 | 0.990 | 2,819,250 | -12,000 | 0.25% | 2,791,058 |
| 2016-03-01 | 2016-02-26 | 0.980 | 2,831,250 | -6,000 | 0.25% | 2,774,625 |
| 2016-02-19 | 2016-02-17 | 1.000 | 2,837,250 | -200,000 | 0.25% | 2,837,250 |
| 2016-01-21 | 2016-01-19 | 0.970 | 3,037,250 | +200,000 | 0.27% | 2,946,132 |
| 2016-01-04 | 2015-12-29 | 1.180 | 2,837,250 | +20,000 | 0.25% | 3,347,955 |
| 2015-12-30 | 2015-12-28 | 1.170 | 2,817,250 | +40,000 | 0.25% | 3,296,182 |
| 2015-12-29 | 2015-12-24 | 1.170 | 2,777,250 | +20,000 | 0.24% | 3,249,382 |
| 2015-12-16 | 2015-12-14 | 1.060 | 2,757,250 | +4,000 | 0.24% | 2,922,685 |
| 2015-12-14 | 2015-12-10 | 1.060 | 2,753,250 | +24,000 | 0.24% | 2,918,445 |
| 2015-12-08 | 2015-12-04 | 1.080 | 2,729,250 | +10,000 | 0.24% | 2,947,590 |
| 2015-11-27 | 2015-11-25 | 1.050 | 2,719,250 | +2,000 | 0.24% | 2,855,212 |
| 2015-11-16 | 2015-11-12 | 1.150 | 2,717,250 | -147,000 | 0.24% | 3,124,837 |
| 2015-11-02 | 2015-10-29 | 1.220 | 2,864,250 | -414,000 | 0.25% | 3,494,385 |
| 2015-10-29 | 2015-10-27 | 1.200 | 3,278,250 | -184,000 | 0.29% | 3,933,900 |
| 2015-10-28 | 2015-10-26 | 1.200 | 3,462,250 | -116,000 | 0.30% | 4,154,700 |
| 2015-10-27 | 2015-10-23 | 1.200 | 3,578,250 | -70,000 | 0.31% | 4,293,900 |
| 2015-10-23 | 2015-10-20 | 1.200 | 3,648,250 | -524,000 | 0.32% | 4,377,900 |
| 2015-10-20 | 2015-10-16 | 1.210 | 4,172,250 | -852,000 | 0.37% | 5,048,422 |
| 2015-10-19 | 2015-10-15 | 1.210 | 5,024,250 | -488,000 | 0.44% | 6,079,342 |
| 2015-10-16 | 2015-10-14 | 1.240 | 5,512,250 | +2,000 | 0.48% | 6,835,190 |
| 2015-10-15 | 2015-10-13 | 1.220 | 5,510,250 | -1,248,000 | 0.48% | 6,722,505 |
| 2015-10-14 | 2015-10-12 | 1.250 | 6,758,250 | -40,000 | 0.59% | 8,447,812 |
| 2015-10-12 | 2015-10-08 | 1.210 | 6,798,250 | +160,000 | 0.60% | 8,225,882 |
| 2015-10-09 | 2015-10-07 | 1.250 | 6,638,250 | -1,526,000 | 0.58% | 8,297,812 |
| 2015-10-08 | 2015-10-06 | 1.360 | 8,164,250 | -1,260,000 | 0.72% | 11,103,380 |
| 2015-10-07 | 2015-10-05 | 1.320 | 9,424,250 | -278,000 | 0.83% | 12,440,010 |
| 2015-10-06 | 2015-10-02 | 1.330 | 9,702,250 | -96,000 | 0.85% | 12,903,992 |
| 2015-10-05 | 2015-09-30 | 1.350 | 9,798,250 | -422,000 | 0.86% | 13,227,638 |
| 2015-10-02 | 2015-09-29 | 1.320 | 10,220,250 | +26,000 | 0.90% | 13,490,730 |
| 2015-09-30 | 2015-09-25 | 1.330 | 10,194,250 | +6,000 | 0.90% | 13,558,352 |
| 2015-09-25 | 2015-09-23 | 1.290 | 10,188,250 | -6,000 | 0.90% | 13,142,842 |
| 2015-09-24 | 2015-09-22 | 1.310 | 10,194,250 | -282,000 | 0.90% | 13,354,468 |
| 2015-09-23 | 2015-09-21 | 1.350 | 10,476,250 | -360,000 | 0.92% | 14,142,938 |
| 2015-09-22 | 2015-09-18 | 1.380 | 10,836,250 | -268,000 | 0.95% | 14,954,025 |
| 2015-09-21 | 2015-09-17 | 1.380 | 11,104,250 | -134,000 | 0.98% | 15,323,865 |
| 2015-09-18 | 2015-09-16 | 1.360 | 11,238,250 | -156,000 | 0.99% | 15,284,020 |
| 2015-09-17 | 2015-09-15 | 1.320 | 11,394,250 | -14,000 | 1.01% | 15,040,410 |
| 2015-09-16 | 2015-09-14 | 1.400 | 11,408,250 | -622,000 | 1.01% | 15,971,550 |
| 2015-09-15 | 2015-09-11 | 1.400 | 12,030,250 | -2,372,000 | 1.06% | 16,842,350 |
| 2015-09-14 | 2015-09-10 | 1.420 | 14,402,250 | -402,000 | 1.27% | 20,451,195 |
| 2015-09-11 | 2015-09-09 | 1.430 | 14,804,250 | -892,000 | 1.31% | 21,170,078 |
| 2015-09-10 | 2015-09-08 | 1.460 | 15,696,250 | -52,000 | 1.39% | 22,916,525 |
| 2015-09-09 | 2015-09-07 | 1.440 | 15,748,250 | -250,000 | 1.39% | 22,677,480 |
| 2015-09-08 | 2015-09-04 | 1.430 | 15,998,250 | -100,000 | 1.42% | 22,877,498 |
| 2015-09-07 | 2015-09-02 | 1.410 | 16,098,250 | -384,000 | 1.42% | 22,698,532 |
| 2015-09-04 | 2015-09-01 | 1.400 | 16,482,250 | -2,790,000 | 1.46% | 23,075,150 |
| 2015-09-02 | 2015-08-31 | 1.450 | 19,272,250 | -58,000 | 1.71% | 27,944,762 |
| 2015-09-01 | 2015-08-28 | 1.470 | 19,330,250 | -1,446,000 | 1.71% | 28,415,468 |
| 2015-08-31 | 2015-08-27 | 1.420 | 20,776,250 | -132,000 | 1.84% | 29,502,275 |
| 2015-08-28 | 2015-08-26 | 1.390 | 20,908,250 | -1,560,000 | 1.85% | 29,062,467 |
| 2015-08-26 | 2015-08-24 | 1.390 | 22,468,250 | -248,000 | 1.99% | 31,230,867 |
| 2015-08-21 | 2015-08-19 | 1.450 | 22,716,250 | -12,000 | 2.02% | 32,938,562 |
| 2015-08-20 | 2015-08-18 | 1.400 | 22,728,250 | -2,000 | 2.02% | 31,819,550 |
| 2015-08-19 | 2015-08-17 | 1.390 | 22,730,250 | -180,000 | 2.02% | 31,595,047 |
| 2015-08-18 | 2015-08-14 | 1.340 | 22,910,250 | -110,000 | 2.04% | 30,699,735 |
| 2015-08-17 | 2015-08-13 | 1.310 | 23,020,250 | -924,000 | 2.05% | 30,156,528 |
| 2015-08-13 | 2015-08-11 | 1.370 | 23,944,250 | -606,000 | 2.13% | 32,803,623 |
| 2015-08-12 | 2015-08-10 | 1.350 | 24,550,250 | -88,000 | 2.18% | 33,142,838 |
| 2015-08-10 | 2015-08-06 | 1.420 | 24,638,250 | -124,000 | 2.20% | 34,986,315 |
| 2015-08-07 | 2015-08-05 | 1.370 | 24,762,250 | -542,000 | 2.21% | 33,924,282 |
| 2015-08-06 | 2015-08-04 | 1.350 | 25,304,250 | -22,000 | 2.26% | 34,160,738 |
| 2015-08-04 | 2015-07-31 | 1.220 | 25,326,250 | +20,000 | 2.26% | 30,898,025 |
| 2015-07-29 | 2015-07-27 | 1.250 | 25,306,250 | -530,000 | 2.26% | 31,632,812 |
| 2015-07-28 | 2015-07-24 | 1.340 | 25,836,250 | -374,000 | 2.30% | 34,620,575 |
| 2015-07-27 | 2015-07-23 | 1.350 | 26,210,250 | -186,000 | 2.34% | 35,383,838 |
| 2015-07-24 | 2015-07-22 | 1.310 | 26,396,250 | -568,000 | 2.35% | 34,579,088 |
| 2015-07-23 | 2015-07-21 | 1.310 | 26,964,250 | +28,000 | 2.41% | 35,323,168 |
| 2015-07-21 | 2015-07-17 | 1.460 | 26,936,250 | -2,000 | 2.40% | 39,326,925 |
| 2015-07-20 | 2015-07-16 | 1.400 | 26,938,250 | -48,000 | 2.40% | 37,713,550 |
| 2015-07-16 | 2015-07-14 | 1.420 | 26,986,250 | -30,000 | 2.41% | 38,320,475 |
| 2015-07-15 | 2015-07-13 | 1.340 | 27,016,250 | -4,000 | 2.41% | 36,201,775 |
| 2015-07-14 | 2015-07-10 | 1.280 | 27,020,250 | -70,000 | 2.41% | 34,585,920 |
| 2015-07-13 | 2015-07-09 | 1.090 | 27,090,250 | -12,000 | 2.42% | 29,528,373 |
| 2015-07-10 | 2015-07-08 | 1.030 | 27,102,250 | +10,000 | 2.42% | 27,915,318 |
| 2015-07-09 | 2015-07-07 | 1.170 | 27,092,250 | -2,000 | 2.42% | 31,697,932 |
| 2015-07-08 | 2015-07-06 | 1.150 | 27,094,250 | +12,000 | 2.42% | 31,158,387 |
| 2015-07-07 | 2015-07-03 | 1.290 | 27,082,250 | +30,000 | 2.42% | 34,936,102 |
| 2015-07-06 | 2015-07-02 | 1.330 | 27,052,250 | -30,000 | 2.41% | 35,979,492 |
| 2015-07-03 | 2015-06-30 | 1.380 | 27,082,250 | -370,000 | 2.42% | 37,373,505 |
| 2015-07-02 | 2015-06-29 | 1.360 | 27,452,250 | -172,000 | 2.45% | 37,335,060 |
| 2015-06-30 | 2015-06-26 | 1.350 | 27,624,250 | +20,000 | 2.46% | 37,292,738 |
| 2015-06-29 | 2015-06-25 | 1.330 | 27,604,250 | -126,000 | 2.46% | 36,713,652 |
| 2015-06-24 | 2015-06-22 | 1.170 | 27,730,250 | +82,000 | 2.47% | 32,444,392 |
| 2015-06-23 | 2015-06-19 | 1.220 | 27,648,250 | +96,000 | 2.47% | 33,730,865 |
| 2015-06-22 | 2015-06-18 | 1.270 | 27,552,250 | +70,000 | 2.46% | 34,991,358 |
| 2015-06-19 | 2015-06-17 | 1.340 | 27,482,250 | +38,000 | 2.45% | 36,826,215 |
| 2015-06-18 | 2015-06-16 | 1.300 | 27,444,250 | -180,000 | 2.45% | 35,677,525 |
| 2015-06-17 | 2015-06-15 | 1.190 | 27,624,250 | +18,000 | 2.46% | 32,872,858 |
| 2015-06-10 | 2015-06-08 | 1.170 | 27,606,250 | -822,000 | 2.46% | 32,299,312 |
| 2015-06-09 | 2015-06-05 | 1.150 | 28,428,250 | -2,194,000 | 2.54% | 32,692,487 |
| 2015-06-08 | 2015-06-04 | 1.170 | 30,622,250 | -2,252,000 | 2.73% | 35,828,032 |
| 2015-06-05 | 2015-06-03 | 1.160 | 32,874,250 | -3,656,000 | 2.93% | 38,134,130 |
| 2015-06-04 | 2015-06-02 | 1.160 | 36,530,250 | -3,550,000 | 3.26% | 42,375,090 |
| 2015-06-03 | 2015-06-01 | 1.090 | 40,080,250 | -96,000 | 3.57% | 43,687,472 |
| 2015-06-02 | 2015-05-29 | 1.070 | 40,176,250 | -332,000 | 3.58% | 42,988,588 |
| 2015-06-01 | 2015-05-28 | 1.090 | 40,508,250 | -1,840,000 | 3.61% | 44,153,992 |
| 2015-05-27 | 2015-05-22 | 1.060 | 42,348,250 | +70,000 | 3.78% | 44,889,145 |
| 2015-05-26 | 2015-05-21 | 1.040 | 42,278,250 | +112,000 | 3.77% | 43,969,380 |
| 2015-05-18 | 2015-05-14 | 1.160 | 42,166,250 | +20,000 | 3.76% | 48,912,850 |
| 2015-05-15 | 2015-05-13 | 1.150 | 42,146,250 | -20,000 | 3.76% | 48,468,187 |
| 2015-05-13 | 2015-05-11 | 1.140 | 42,166,250 | +54,000 | 3.76% | 48,069,525 |
| 2015-05-11 | 2015-05-07 | 1.150 | 42,112,250 | +74,000 | 3.76% | 48,429,087 |
| 2015-05-08 | 2015-05-06 | 1.170 | 42,038,250 | -156,000 | 3.75% | 49,184,752 |
| 2015-05-07 | 2015-05-05 | 1.170 | 42,194,250 | +100,000 | 3.76% | 49,367,272 |
| 2015-05-06 | 2015-05-04 | 1.190 | 42,094,250 | -50,000 | 3.75% | 50,092,158 |
| 2015-05-05 | 2015-04-30 | 1.160 | 42,144,250 | +2,000 | 3.76% | 48,887,330 |
| 2015-05-04 | 2015-04-29 | 1.190 | 42,142,250 | +20,000 | 3.76% | 50,149,278 |
| 2015-04-30 | 2015-04-28 | 1.200 | 42,122,250 | -6,000 | 3.76% | 50,546,700 |
| 2015-04-29 | 2015-04-27 | 1.200 | 42,128,250 | -584,000 | 3.76% | 50,553,900 |
| 2015-04-24 | 2015-04-22 | 1.160 | 42,712,250 | -20,000 | 3.81% | 49,546,210 |
| 2015-04-22 | 2015-04-20 | 1.120 | 42,732,250 | +38,000 | 3.81% | 47,860,120 |
| 2015-04-21 | 2015-04-17 | 1.170 | 42,694,250 | +42,000 | 3.81% | 49,952,272 |
| 2015-04-20 | 2015-04-16 | 1.180 | 42,652,250 | -45,000 | 3.80% | 50,329,655 |
| 2015-04-17 | 2015-04-15 | 1.210 | 42,697,250 | +10,000 | 3.81% | 51,663,672 |
| 2015-04-16 | 2015-04-14 | 1.220 | 42,687,250 | +490,000 | 3.81% | 52,078,445 |
| 2015-04-15 | 2015-04-13 | 1.190 | 42,197,250 | -21,000 | 3.76% | 50,214,728 |
| 2015-04-14 | 2015-04-10 | 1.140 | 42,218,250 | +62,000 | 3.77% | 48,128,805 |
| 2015-04-13 | 2015-04-09 | 1.190 | 42,156,250 | +24,000 | 3.76% | 50,165,938 |
| 2015-04-10 | 2015-04-08 | 1.250 | 42,132,250 | +40,000 | 3.76% | 52,665,312 |
| 2015-04-02 | 2015-03-31 | 1.340 | 42,092,250 | +888,000 | 3.75% | 56,403,615 |
| 2015-04-01 | 2015-03-30 | 1.450 | 41,204,250 | +2,244,000 | 3.68% | 59,746,162 |
| 2015-03-31 | 2015-03-27 | 1.390 | 38,960,250 | +426,000 | 3.47% | 54,154,747 |
| 2015-03-30 | 2015-03-26 | 1.330 | 38,534,250 | +846,000 | 3.44% | 51,250,552 |
| 2015-03-27 | 2015-03-25 | 1.300 | 37,688,250 | +136,000 | 3.36% | 48,994,725 |
| 2015-03-26 | 2015-03-24 | 1.190 | 37,552,250 | +124,000 | 3.35% | 44,687,178 |
| 2015-03-25 | 2015-03-23 | 1.180 | 37,428,250 | +70,000 | 3.34% | 44,165,335 |
| 2015-03-24 | 2015-03-20 | 1.170 | 37,358,250 | +4,266,000 | 3.33% | 43,709,152 |
| 2015-03-23 | 2015-03-19 | 1.200 | 33,092,250 | -50,000 | 2.95% | 39,710,700 |
| 2015-03-20 | 2015-03-18 | 1.200 | 33,142,250 | -8,292,000 | 2.96% | 39,770,700 |
| 2015-03-17 | 2015-03-13 | 1.160 | 41,434,250 | -4,000 | 3.70% | 48,063,730 |
| 2015-03-13 | 2015-03-11 | 1.200 | 41,438,250 | -118,000 | 3.70% | 49,725,900 |
| 2015-03-11 | 2015-03-09 | 1.210 | 41,556,250 | +120,000 | 3.71% | 50,283,062 |
| 2015-03-10 | 2015-03-06 | 1.160 | 41,436,250 | -92,000 | 3.70% | 48,066,050 |
| 2015-03-09 | 2015-03-05 | 1.070 | 41,528,250 | -110,000 | 3.70% | 44,435,228 |
| 2015-03-06 | 2015-03-04 | 1.120 | 41,638,250 | +18,500 | 3.71% | 46,634,840 |
| 2015-03-05 | 2015-03-03 | 1.110 | 41,619,750 | +40,000 | 3.71% | 46,197,923 |
| 2015-03-04 | 2015-03-02 | 1.130 | 41,579,750 | +44,000 | 3.71% | 46,985,117 |
| 2015-02-27 | 2015-02-25 | 1.180 | 41,535,750 | -18,000 | 3.70% | 49,012,185 |
| 2015-02-26 | 2015-02-24 | 1.170 | 41,553,750 | +84,000 | 3.71% | 48,617,888 |
| 2015-02-25 | 2015-02-23 | 1.180 | 41,469,750 | +100,000 | 3.70% | 48,934,305 |
| 2015-02-24 | 2015-02-18 | 1.200 | 41,369,750 | -26,000 | 3.69% | 49,643,700 |
| 2015-02-23 | 2015-02-16 | 1.140 | 41,395,750 | +134,000 | 3.69% | 47,191,155 |
| 2015-02-17 | 2015-02-13 | 1.170 | 41,261,750 | -50,000 | 3.68% | 48,276,248 |
| 2015-02-16 | 2015-02-12 | 1.180 | 41,311,750 | +22,000 | 3.68% | 48,747,865 |
| 2015-02-13 | 2015-02-11 | 1.190 | 41,289,750 | +1,874,000 | 3.68% | 49,134,802 |
| 2015-02-12 | 2015-02-10 | 1.220 | 39,415,750 | +156,000 | 3.52% | 48,087,215 |
| 2015-02-11 | 2015-02-09 | 1.190 | 39,259,750 | +2,136,000 | 3.50% | 46,719,102 |
| 2015-02-10 | 2015-02-06 | 1.190 | 37,123,750 | +2,912,000 | 3.31% | 44,177,262 |
| 2015-02-09 | 2015-02-05 | 1.220 | 34,211,750 | -10,000 | 3.05% | 41,738,335 |
| 2015-02-06 | 2015-02-04 | 1.180 | 34,221,750 | +10,000 | 3.05% | 40,381,665 |
| 2015-02-05 | 2015-02-03 | 1.180 | 34,211,750 | -8,386,000 | 3.05% | 40,369,865 |
| 2015-02-04 | 2015-02-02 | 1.230 | 42,597,750 | -294,000 | 3.80% | 52,395,232 |
| 2015-02-03 | 2015-01-30 | 1.190 | 42,891,750 | -1,286,000 | 3.83% | 51,041,182 |
| 2015-01-30 | 2015-01-28 | 1.240 | 44,177,750 | -480,000 | 3.94% | 54,780,410 |
| 2015-01-29 | 2015-01-27 | 1.240 | 44,657,750 | -10,000 | 3.98% | 55,375,610 |
| 2015-01-23 | 2015-01-21 | 1.240 | 44,667,750 | +20,000 | 3.98% | 55,388,010 |
| 2015-01-20 | 2015-01-16 | 1.260 | 44,647,750 | -108,000 | 3.98% | 56,256,165 |
| 2015-01-15 | 2015-01-13 | 1.300 | 44,755,750 | -1,094,000 | 3.99% | 58,182,475 |
| 2015-01-13 | 2015-01-09 | 1.310 | 45,849,750 | -896,000 | 4.09% | 60,063,172 |
| 2015-01-12 | 2015-01-08 | 1.310 | 46,745,750 | +2,000 | 4.17% | 61,236,932 |
| 2015-01-08 | 2015-01-06 | 1.330 | 46,743,750 | +46,000 | 4.17% | 62,169,188 |
| 2015-01-07 | 2015-01-05 | 1.350 | 46,697,750 | -56,000 | 4.17% | 63,041,963 |
| 2015-01-06 | 2015-01-02 | 1.410 | 46,753,750 | +752,000 | 4.17% | 65,922,787 |
| 2015-01-05 | 2014-12-31 | 1.460 | 46,001,750 | +3,732,000 | 4.10% | 67,162,555 |
| 2015-01-02 | 2014-12-29 | 1.320 | 42,269,750 | +38,000 | 3.77% | 55,796,070 |
| 2014-12-30 | 2014-12-24 | 1.350 | 42,231,750 | +1,894,000 | 3.77% | 57,012,863 |
| 2014-12-29 | 2014-12-22 | 1.230 | 40,337,750 | +70,000 | 3.60% | 49,615,432 |
| 2014-12-23 | 2014-12-19 | 1.230 | 40,267,750 | -630,000 | 3.59% | 49,529,332 |
| 2014-12-22 | 2014-12-18 | 1.190 | 40,897,750 | +152,000 | 3.65% | 48,668,322 |
| 2014-12-19 | 2014-12-17 | 1.230 | 40,745,750 | +802,000 | 3.63% | 50,117,272 |
| 2014-12-18 | 2014-12-16 | 1.200 | 39,943,750 | +72,000 | 3.56% | 47,932,500 |
| 2014-12-17 | 2014-12-15 | 1.230 | 39,871,750 | -986,000 | 3.56% | 49,042,252 |
| 2014-12-16 | 2014-12-12 | 1.210 | 40,857,750 | +430,000 | 3.64% | 49,437,878 |
| 2014-12-15 | 2014-12-11 | 1.220 | 40,427,750 | -382,000 | 3.61% | 49,321,855 |
| 2014-12-12 | 2014-12-10 | 1.270 | 40,809,750 | +246,000 | 3.64% | 51,828,382 |
| 2014-12-11 | 2014-12-09 | 1.160 | 40,563,750 | -448,000 | 3.62% | 47,053,950 |
| 2014-12-10 | 2014-12-08 | 1.230 | 41,011,750 | -172,000 | 3.66% | 50,444,452 |
| 2014-12-09 | 2014-12-05 | 1.250 | 41,183,750 | +1,556,000 | 3.67% | 51,479,688 |
| 2014-12-08 | 2014-12-04 | 1.220 | 39,627,750 | -202,000 | 3.53% | 48,345,855 |
| 2014-12-05 | 2014-12-03 | 1.250 | 39,829,750 | -840,000 | 3.55% | 49,787,188 |
| 2014-12-04 | 2014-12-02 | 1.260 | 40,669,750 | -368,000 | 3.63% | 51,243,885 |
| 2014-12-03 | 2014-12-01 | 1.220 | 41,037,750 | -542,000 | 3.66% | 50,066,055 |
| 2014-12-02 | 2014-11-28 | 1.270 | 41,579,750 | +370,000 | 3.71% | 52,806,282 |
| 2014-12-01 | 2014-11-27 | 1.310 | 41,209,750 | +20,000 | 3.68% | 53,984,772 |
| 2014-11-28 | 2014-11-26 | 1.300 | 41,189,750 | -1,026,000 | 3.67% | 53,546,675 |
| 2014-11-27 | 2014-11-25 | 1.380 | 42,215,750 | +690,000 | 3.77% | 58,257,735 |
| 2014-11-26 | 2014-11-24 | 1.380 | 41,525,750 | -414,000 | 3.70% | 57,305,535 |
| 2014-11-25 | 2014-11-21 | 1.330 | 41,939,750 | +208,000 | 3.74% | 55,779,868 |
| 2014-11-24 | 2014-11-20 | 1.370 | 41,731,750 | +488,000 | 3.72% | 57,172,498 |
| 2014-11-21 | 2014-11-19 | 1.460 | 41,243,750 | -1,774,000 | 3.68% | 60,215,875 |
| 2014-11-20 | 2014-11-18 | 1.470 | 43,017,750 | +1,428,000 | 3.84% | 63,236,092 |
| 2014-11-19 | 2014-11-17 | 1.470 | 41,589,750 | +246,000 | 3.71% | 61,136,932 |
| 2014-11-18 | 2014-11-14 | 1.380 | 41,343,750 | -1,012,000 | 3.69% | 57,054,375 |
| 2014-11-17 | 2014-11-13 | 1.250 | 42,355,750 | -3,284,000 | 3.78% | 52,944,688 |
| 2014-11-14 | 2014-11-12 | 1.230 | 45,639,750 | +900,000 | 4.07% | 56,136,892 |
| 2014-11-13 | 2014-11-11 | 1.260 | 44,739,750 | +258,000 | 3.99% | 56,372,085 |
| 2014-11-12 | 2014-11-10 | 1.260 | 44,481,750 | +404,000 | 3.97% | 56,047,005 |
| 2014-11-11 | 2014-11-07 | 1.280 | 44,077,750 | +212,000 | 3.93% | 56,419,520 |
| 2014-11-10 | 2014-11-06 | 1.260 | 43,865,750 | +1,896,000 | 3.91% | 55,270,845 |
| 2014-11-07 | 2014-11-05 | 1.330 | 41,969,750 | -714,000 | 3.74% | 55,819,768 |
| 2014-11-06 | 2014-11-04 | 1.360 | 42,683,750 | -1,356,000 | 3.81% | 58,049,900 |
| 2014-11-05 | 2014-11-03 | 1.390 | 44,039,750 | +37,000 | 3.93% | 61,215,252 |
| 2014-11-04 | 2014-10-31 | 1.380 | 44,002,750 | +154,000 | 3.92% | 60,723,795 |
| 2014-11-03 | 2014-10-30 | 1.360 | 43,848,750 | +202,000 | 3.91% | 59,634,300 |
| 2014-10-31 | 2014-10-29 | 1.410 | 43,646,750 | -58,000 | 3.89% | 61,541,918 |
| 2014-10-30 | 2014-10-28 | 1.430 | 43,704,750 | -996,000 | 3.90% | 62,497,792 |
| 2014-10-29 | 2014-10-27 | 1.460 | 44,700,750 | -84,000 | 3.99% | 65,263,095 |
| 2014-10-28 | 2014-10-24 | 1.480 | 44,784,750 | +336,000 | 3.99% | 66,281,430 |
| 2014-10-27 | 2014-10-23 | 1.460 | 44,448,750 | -20,000 | 3.96% | 64,895,175 |
| 2014-10-24 | 2014-10-22 | 1.470 | 44,468,750 | +173,000 | 3.97% | 65,369,062 |
| 2014-10-23 | 2014-10-21 | 1.480 | 44,295,750 | -54,000 | 3.95% | 65,557,710 |
| 2014-10-22 | 2014-10-20 | 1.520 | 44,349,750 | -359,500 | 3.96% | 67,411,620 |
| 2014-10-21 | 2014-10-17 | 1.490 | 44,709,250 | -624,000 | 3.99% | 66,616,782 |
| 2014-10-20 | 2014-10-16 | 1.490 | 45,333,250 | +178,000 | 4.04% | 67,546,542 |
| 2014-10-17 | 2014-10-15 | 1.470 | 45,155,250 | +52,000 | 4.03% | 66,378,218 |
| 2014-10-16 | 2014-10-14 | 1.480 | 45,103,250 | +250,000 | 4.02% | 66,752,810 |
| 2014-10-15 | 2014-10-13 | 1.530 | 44,853,250 | +780,000 | 4.00% | 68,625,472 |
| 2014-10-10 | 2014-10-08 | 1.540 | 44,073,250 | +110,000 | 3.93% | 67,872,805 |
| 2014-10-09 | 2014-10-07 | 1.580 | 43,963,250 | -90,000 | 3.92% | 69,461,935 |
| 2014-10-08 | 2014-10-06 | 1.580 | 44,053,250 | +2,000 | 3.93% | 69,604,135 |
| 2014-10-07 | 2014-10-03 | 1.580 | 44,051,250 | +36,000 | 3.93% | 69,600,975 |
| 2014-10-06 | 2014-09-30 | 1.630 | 44,015,250 | +1,204,000 | 3.93% | 71,744,858 |
| 2014-10-03 | 2014-09-29 | 1.630 | 42,811,250 | +2,082,000 | 3.82% | 69,782,338 |
| 2014-09-30 | 2014-09-26 | 1.620 | 40,729,250 | +1,240,000 | 3.63% | 65,981,385 |
| 2014-09-29 | 2014-09-25 | 1.450 | 39,489,250 | +968,000 | 3.52% | 57,259,412 |
| 2014-09-26 | 2014-09-24 | 1.380 | 38,521,250 | +622,000 | 3.44% | 53,159,325 |
| 2014-09-25 | 2014-09-23 | 1.360 | 37,899,250 | -2,840,000 | 3.38% | 51,542,980 |
| 2014-09-24 | 2014-09-22 | 1.350 | 40,739,250 | +108,000 | 3.63% | 54,997,988 |
| 2014-09-23 | 2014-09-19 | 1.320 | 40,631,250 | +124,000 | 3.62% | 53,633,250 |
| 2014-09-22 | 2014-09-18 | 1.330 | 40,507,250 | -28,000 | 3.61% | 53,874,642 |
| 2014-09-19 | 2014-09-17 | 1.350 | 40,535,250 | -44,000 | 3.62% | 54,722,588 |
| 2014-09-18 | 2014-09-16 | 1.360 | 40,579,250 | +46,000 | 3.62% | 55,187,780 |
| 2014-09-17 | 2014-09-15 | 1.360 | 40,533,250 | -18,000 | 3.62% | 55,125,220 |
| 2014-09-16 | 2014-09-12 | 1.350 | 40,551,250 | +510,000 | 3.62% | 54,744,188 |
| 2014-09-12 | 2014-09-10 | 1.390 | 40,041,250 | -36,000 | 3.57% | 55,657,337 |
| 2014-09-11 | 2014-09-08 | 1.400 | 40,077,250 | -4,000 | 3.57% | 56,108,150 |
| 2014-09-08 | 2014-09-04 | 1.420 | 40,081,250 | +270,000 | 3.57% | 56,915,375 |
| 2014-09-05 | 2014-09-03 | 1.420 | 39,811,250 | +20,000 | 3.55% | 56,531,975 |
| 2014-09-04 | 2014-09-02 | 1.420 | 39,791,250 | +74,000 | 3.55% | 56,503,575 |
| 2014-09-02 | 2014-08-29 | 1.430 | 39,717,250 | +120,000 | 3.54% | 56,795,668 |
| 2014-09-01 | 2014-08-28 | 1.450 | 39,597,250 | -120,000 | 3.53% | 57,416,012 |
| 2014-08-29 | 2014-08-27 | 1.470 | 39,717,250 | +246,000 | 3.54% | 58,384,358 |
| 2014-08-28 | 2014-08-26 | 1.510 | 39,471,250 | +2,000 | 3.52% | 59,601,588 |
| 2014-08-27 | 2014-08-25 | 1.500 | 39,469,250 | +100,000 | 3.52% | 59,203,875 |
| 2014-08-20 | 2014-08-18 | 1.520 | 39,369,250 | -1,378,000 | 3.51% | 59,841,260 |
| 2014-08-19 | 2014-08-15 | 1.530 | 40,747,250 | +100,000 | 3.63% | 62,343,292 |
| 2014-08-18 | 2014-08-14 | 1.540 | 40,647,250 | -2,860,000 | 3.63% | 62,596,765 |
| 2014-08-15 | 2014-08-13 | 1.530 | 43,507,250 | -2,564,000 | 3.88% | 66,566,092 |
| 2014-08-11 | 2014-08-07 | 1.500 | 46,071,250 | +100,000 | 4.11% | 69,106,875 |
| 2014-08-06 | 2014-08-04 | 1.510 | 45,971,250 | -50,000 | 4.10% | 69,416,588 |
| 2014-08-04 | 2014-07-31 | 1.470 | 46,021,250 | -34,000 | 4.10% | 67,651,238 |
| 2014-08-01 | 2014-07-30 | 1.450 | 46,055,250 | -236,000 | 4.11% | 66,780,112 |
| 2014-07-31 | 2014-07-29 | 1.450 | 46,291,250 | -40,000 | 4.13% | 67,122,312 |
| 2014-07-30 | 2014-07-28 | 1.480 | 46,331,250 | -240,000 | 4.13% | 68,570,250 |
| 2014-07-29 | 2014-07-25 | 1.440 | 46,571,250 | -80,000 | 4.15% | 67,062,600 |
| 2014-07-24 | 2014-07-22 | 1.500 | 46,651,250 | -264,000 | 4.16% | 69,976,875 |
| 2014-07-23 | 2014-07-21 | 1.480 | 46,915,250 | +58,000 | 4.18% | 69,434,570 |
| 2014-07-22 | 2014-07-18 | 1.460 | 46,857,250 | +230,000 | 4.18% | 68,411,585 |
| 2014-07-21 | 2014-07-17 | 1.470 | 46,627,250 | -648,000 | 4.16% | 68,542,058 |
| 2014-07-18 | 2014-07-16 | 1.490 | 47,275,250 | +166,000 | 4.22% | 70,440,122 |
| 2014-07-16 | 2014-07-14 | 1.520 | 47,109,250 | +584,000 | 4.20% | 71,606,060 |
| 2014-07-15 | 2014-07-11 | 1.510 | 46,525,250 | +4,000 | 4.15% | 70,253,128 |
| 2014-07-14 | 2014-07-10 | 1.540 | 46,521,250 | +188,000 | 4.15% | 71,642,725 |
| 2014-07-11 | 2014-07-09 | 1.510 | 46,333,250 | +50,000 | 4.13% | 69,963,208 |
| 2014-07-10 | 2014-07-08 | 1.600 | 46,283,250 | -444,000 | 4.13% | 74,053,200 |
| 2014-07-09 | 2014-07-07 | 1.630 | 46,727,250 | +340,000 | 4.17% | 76,165,418 |
| 2014-07-08 | 2014-07-04 | 1.650 | 46,387,250 | +398,000 | 4.14% | 76,538,962 |
| 2014-07-07 | 2014-07-03 | 1.640 | 45,989,250 | -582,000 | 4.10% | 75,422,370 |
| 2014-07-04 | 2014-07-02 | 1.600 | 46,571,250 | +52,000 | 4.15% | 74,514,000 |
| 2014-07-03 | 2014-06-30 | 1.860 | 46,519,250 | -228,000 | 4.15% | 86,525,805 |
| 2014-07-02 | 2014-06-27 | 1.570 | 46,747,250 | +18,000 | 4.17% | 73,393,182 |
| 2014-06-30 | 2014-06-26 | 1.600 | 46,729,250 | -220,000 | 4.17% | 74,766,800 |
| 2014-06-27 | 2014-06-25 | 1.600 | 46,949,250 | +250,000 | 4.19% | 75,118,800 |
| 2014-06-26 | 2014-06-24 | 1.650 | 46,699,250 | -416,000 | 4.17% | 77,053,762 |
| 2014-06-24 | 2014-06-20 | 1.470 | 47,115,250 | +8,000 | 4.20% | 69,259,418 |
| 2014-06-23 | 2014-06-19 | 1.540 | 47,107,250 | +650,000 | 4.20% | 72,545,165 |
| 2014-06-20 | 2014-06-18 | 1.580 | 46,457,250 | +650,000 | 4.14% | 73,402,455 |
| 2014-06-19 | 2014-06-17 | 1.580 | 45,807,250 | +1,914,000 | 4.09% | 72,375,455 |
| 2014-06-17 | 2014-06-13 | 1.590 | 43,893,250 | +2,000 | 3.91% | 69,790,268 |
| 2014-06-16 | 2014-06-12 | 1.603 | 43,891,250 | +260,000 | 3.91% | 70,362,377 |
| 2014-06-13 | 2014-06-11 | 1.593 | 43,631,250 | +358,717 | 3.89% | 69,505,660 |
| 2014-06-12 | 2014-06-10 | 1.603 | 43,272,533 | +7,935 | 3.89% | 69,370,508 |
| 2014-06-11 | 2014-06-09 | 1.603 | 43,264,598 | +856,936 | 3.89% | 69,357,787 |
| 2014-06-10 | 2014-06-06 | 1.613 | 42,407,662 | +807,344 | 3.81% | 68,411,599 |
| 2014-06-09 | 2014-06-05 | 1.623 | 41,600,318 | -269,776 | 3.74% | 67,528,633 |
| 2014-06-06 | 2014-06-04 | 1.623 | 41,870,094 | -91,248 | 3.77% | 67,966,553 |
| 2014-06-05 | 2014-06-03 | 1.654 | 41,961,342 | +126,954 | 3.77% | 69,383,891 |
| 2014-06-04 | 2014-05-30 | 1.643 | 41,834,388 | +646,669 | 3.76% | 68,752,177 |
| 2014-06-03 | 2014-05-29 | 1.664 | 41,187,719 | -31,738 | 3.70% | 68,519,962 |
| 2014-05-30 | 2014-05-28 | 1.664 | 41,219,457 | +156,708 | 3.71% | 68,572,762 |
| 2014-05-29 | 2014-05-27 | 1.623 | 41,062,749 | +160,675 | 3.69% | 66,656,012 |
| 2014-05-28 | 2014-05-26 | 1.603 | 40,902,074 | -277,710 | 3.68% | 65,570,408 |
| 2014-05-26 | 2014-05-22 | 1.613 | 41,179,784 | -1,239,780 | 3.70% | 66,430,799 |
| 2014-05-23 | 2014-05-21 | 1.603 | 42,419,564 | -872,805 | 3.81% | 68,003,107 |
| 2014-05-22 | 2014-05-20 | 1.623 | 43,292,369 | -1,190,189 | 3.89% | 70,275,292 |
| 2014-05-21 | 2014-05-19 | 1.603 | 44,482,558 | +198,365 | 4.00% | 71,310,307 |
| 2014-05-16 | 2014-05-14 | 1.623 | 44,284,193 | -166,627 | 3.98% | 71,885,292 |
| 2014-05-13 | 2014-05-09 | 1.613 | 44,450,820 | +51,575 | 4.00% | 71,707,601 |
| 2014-05-12 | 2014-05-08 | 1.613 | 44,399,245 | +15,869 | 3.99% | 71,624,400 |
| 2014-05-09 | 2014-05-07 | 1.603 | 44,383,376 | +7,935 | 3.99% | 71,151,308 |
| 2014-05-08 | 2014-05-05 | 1.633 | 44,375,441 | -1,984 | 3.99% | 72,480,825 |
| 2014-05-07 | 2014-05-02 | 1.633 | 44,377,425 | -3,967 | 3.99% | 72,484,066 |
| 2014-05-05 | 2014-04-30 | 1.694 | 44,381,392 | -31,738 | 3.99% | 75,175,380 |
| 2014-05-02 | 2014-04-29 | 1.694 | 44,413,130 | +67,444 | 3.99% | 75,229,139 |
| 2014-04-30 | 2014-04-28 | 1.694 | 44,345,686 | -31,739 | 3.99% | 75,114,899 |
| 2014-04-29 | 2014-04-25 | 1.694 | 44,377,425 | +75,379 | 3.99% | 75,168,661 |
| 2014-04-28 | 2014-04-24 | 1.674 | 44,302,046 | +99,182 | 3.98% | 74,147,635 |
| 2014-04-24 | 2014-04-22 | 1.613 | 44,202,864 | +11,902 | 3.98% | 71,307,601 |
| 2014-04-17 | 2014-04-15 | 1.674 | 44,190,962 | -37,689 | 3.97% | 73,961,715 |
| 2014-04-16 | 2014-04-14 | 1.654 | 44,228,651 | +17,853 | 3.98% | 73,132,930 |
| 2014-04-11 | 2014-04-09 | 1.674 | 44,210,798 | -357,057 | 3.98% | 73,994,915 |
| 2014-04-09 | 2014-04-07 | 1.684 | 44,567,855 | +15,869 | 4.01% | 75,041,868 |
| 2014-04-07 | 2014-04-03 | 1.684 | 44,551,986 | +1,984 | 4.01% | 75,015,148 |
| 2014-04-03 | 2014-04-01 | 1.674 | 44,550,002 | +25,787 | 4.01% | 74,562,635 |
| 2014-04-02 | 2014-03-31 | 1.714 | 44,524,215 | +361,024 | 4.00% | 76,315,126 |
| 2014-04-01 | 2014-03-28 | 1.714 | 44,163,191 | +128,937 | 3.97% | 75,696,325 |
| 2014-03-31 | 2014-03-27 | 1.714 | 44,034,254 | -485,993 | 3.96% | 75,475,326 |
| 2014-03-28 | 2014-03-26 | 1.764 | 44,520,247 | +257,874 | 4.00% | 78,552,687 |
| 2014-03-27 | 2014-03-25 | 1.714 | 44,262,373 | +13,885 | 3.98% | 75,866,325 |
| 2014-03-26 | 2014-03-24 | 1.744 | 44,248,488 | +121,003 | 3.98% | 77,180,923 |
| 2014-03-25 | 2014-03-21 | 1.734 | 44,127,485 | +115,052 | 3.97% | 76,524,950 |
| 2014-03-24 | 2014-03-20 | 1.744 | 44,012,433 | +73,394 | 3.96% | 76,769,182 |
| 2014-03-21 | 2014-03-19 | 1.744 | 43,939,039 | -426,484 | 3.95% | 76,641,163 |
| 2014-03-20 | 2014-03-18 | 1.734 | 44,365,523 | +289,613 | 3.99% | 76,937,750 |
| 2014-03-19 | 2014-03-17 | 1.654 | 44,075,910 | +51,575 | 3.96% | 72,880,370 |
| 2014-03-18 | 2014-03-14 | 1.694 | 44,024,335 | +182,495 | 3.96% | 74,570,579 |
| 2014-03-17 | 2014-03-13 | 1.613 | 43,841,840 | +249,940 | 3.94% | 70,725,200 |
| 2014-03-14 | 2014-03-12 | 1.613 | 43,591,900 | -396,730 | 3.92% | 70,322,000 |
| 2014-03-13 | 2014-03-11 | 1.633 | 43,988,630 | +47,608 | 3.96% | 71,849,025 |
| 2014-03-12 | 2014-03-10 | 1.633 | 43,941,022 | +202,332 | 3.95% | 71,771,265 |
| 2014-03-11 | 2014-03-07 | 1.563 | 43,738,690 | -132,904 | 3.93% | 68,353,837 |
| 2014-03-10 | 2014-03-06 | 1.512 | 43,871,594 | +896,608 | 3.95% | 66,349,874 |
| 2014-03-07 | 2014-03-05 | 1.432 | 42,974,986 | -138,855 | 3.86% | 61,527,535 |
| 2014-03-06 | 2014-03-04 | 1.452 | 43,113,841 | -444,833 | 3.88% | 62,595,720 |
| 2014-03-05 | 2014-03-03 | 1.452 | 43,558,674 | +83,313 | 3.92% | 63,241,560 |
| 2014-03-04 | 2014-02-28 | 1.492 | 43,475,361 | -49,591 | 3.91% | 64,873,950 |
| 2014-03-03 | 2014-02-27 | 1.502 | 43,524,952 | +261,841 | 3.91% | 65,386,787 |
| 2014-02-28 | 2014-02-26 | 1.472 | 43,263,111 | +55,543 | 3.89% | 63,684,836 |
| 2014-02-27 | 2014-02-25 | 1.512 | 43,207,568 | +198,364 | 3.89% | 65,345,624 |
| 2014-02-26 | 2014-02-24 | 1.502 | 43,009,204 | -428,468 | 3.87% | 64,611,988 |
| 2014-02-25 | 2014-02-21 | 1.512 | 43,437,672 | -247,956 | 3.91% | 65,693,626 |
| 2014-02-24 | 2014-02-20 | 1.533 | 43,685,628 | +21,821 | 3.93% | 66,949,541 |
| 2014-02-21 | 2014-02-19 | 1.553 | 43,663,807 | -29,755 | 3.93% | 67,796,574 |
| 2014-02-20 | 2014-02-18 | 1.563 | 43,693,562 | -245,972 | 3.93% | 68,283,312 |
| 2014-02-19 | 2014-02-17 | 1.573 | 43,939,534 | +234,070 | 3.95% | 69,110,729 |
| 2014-02-13 | 2014-02-11 | 1.603 | 43,705,464 | -99,182 | 3.93% | 70,064,543 |
| 2014-02-07 | 2014-02-05 | 1.643 | 43,804,646 | +5,951 | 3.94% | 71,990,172 |
| 2014-02-06 | 2014-02-04 | 1.643 | 43,798,695 | +7,934 | 3.94% | 71,980,392 |
| 2014-02-05 | 2014-01-30 | 1.704 | 43,790,761 | -15,869 | 3.94% | 74,616,458 |
| 2014-02-04 | 2014-01-28 | 1.613 | 43,806,630 | +180,512 | 3.94% | 70,668,400 |
| 2014-01-29 | 2014-01-27 | 1.583 | 43,626,118 | +178,528 | 3.92% | 69,057,627 |
| 2014-01-28 | 2014-01-24 | 1.593 | 43,447,590 | +51,575 | 3.91% | 69,213,085 |
| 2014-01-27 | 2014-01-23 | 1.613 | 43,396,015 | +190,430 | 3.90% | 70,006,000 |
| 2014-01-24 | 2014-01-22 | 1.633 | 43,205,585 | +186,463 | 3.89% | 70,570,035 |
| 2014-01-23 | 2014-01-21 | 1.573 | 43,019,122 | -27,771 | 3.87% | 67,663,050 |
| 2014-01-22 | 2014-01-20 | 1.623 | 43,046,893 | +3,899,852 | 3.87% | 69,876,818 |
| 2014-01-21 | 2014-01-17 | 1.613 | 39,147,041 | +115,051 | 3.52% | 63,151,599 |
| 2014-01-20 | 2014-01-16 | 1.613 | 39,031,990 | +47,608 | 3.51% | 62,966,000 |
| 2014-01-17 | 2014-01-15 | 1.633 | 38,984,382 | +17,853 | 3.51% | 63,675,315 |
| 2014-01-16 | 2014-01-14 | 1.643 | 38,966,529 | +3,963,328 | 3.50% | 64,039,032 |
| 2014-01-15 | 2014-01-13 | 1.603 | 35,003,201 | -3,721,323 | 3.15% | 56,113,882 |
| 2014-01-14 | 2014-01-10 | 1.633 | 38,724,524 | +132,904 | 3.48% | 63,250,874 |
| 2014-01-13 | 2014-01-09 | 1.654 | 38,591,620 | +35,706 | 3.47% | 63,811,990 |
| 2014-01-10 | 2014-01-08 | 1.664 | 38,555,914 | +1,176,303 | 3.47% | 64,141,687 |
| 2014-01-09 | 2014-01-07 | 1.654 | 37,379,611 | +41,656 | 3.36% | 61,807,910 |
| 2014-01-08 | 2014-01-06 | 1.664 | 37,337,955 | +366,975 | 3.36% | 62,115,488 |
| 2014-01-06 | 2014-01-02 | 1.674 | 36,970,980 | +5,951 | 3.32% | 61,877,745 |
| 2014-01-03 | 2013-12-31 | 1.674 | 36,965,029 | +198,365 | 3.32% | 61,867,785 |
| 2013-12-30 | 2013-12-24 | 1.704 | 36,766,664 | +228,120 | 3.31% | 62,647,878 |
| 2013-12-27 | 2013-12-20 | 1.674 | 36,538,544 | -150,758 | 3.29% | 61,153,984 |
| 2013-12-23 | 2013-12-19 | 1.704 | 36,689,302 | +29,755 | 3.30% | 62,516,058 |
| 2013-12-20 | 2013-12-18 | 1.724 | 36,659,547 | +247,956 | 3.30% | 63,204,592 |
| 2013-12-19 | 2013-12-17 | 1.734 | 36,411,591 | +3,967,296 | 3.27% | 63,144,210 |
| 2013-12-18 | 2013-12-16 | 1.744 | 32,444,295 | +91,247 | 2.92% | 56,591,327 |
| 2013-12-17 | 2013-12-13 | 1.744 | 32,353,048 | +35,706 | 2.91% | 56,432,168 |
| 2013-12-16 | 2013-12-12 | 1.764 | 32,317,342 | -13,886 | 2.91% | 57,021,563 |
| 2013-12-13 | 2013-12-11 | 1.684 | 32,331,228 | -1,924,138 | 2.91% | 54,438,243 |
| 2013-12-12 | 2013-12-10 | 1.674 | 34,255,366 | +745,852 | 3.08% | 57,332,665 |
| 2013-12-11 | 2013-12-09 | 1.684 | 33,509,514 | +5,951 | 3.01% | 56,422,202 |
| 2013-12-10 | 2013-12-06 | 1.704 | 33,503,563 | -1,249,698 | 3.01% | 57,087,777 |
| 2013-12-09 | 2013-12-05 | 1.714 | 34,753,261 | -353,090 | 3.13% | 59,567,574 |
| 2013-12-06 | 2013-12-04 | 1.775 | 35,106,351 | +85,297 | 3.16% | 62,296,520 |
| 2013-12-05 | 2013-12-03 | 1.775 | 35,021,054 | +87,281 | 3.15% | 62,145,160 |
| 2013-12-02 | 2013-11-28 | 1.764 | 34,933,773 | +87,280 | 3.14% | 61,638,062 |
| 2013-11-29 | 2013-11-27 | 1.674 | 34,846,493 | +319,367 | 3.13% | 58,322,025 |
| 2013-11-28 | 2013-11-26 | 1.684 | 34,527,126 | +720,065 | 3.10% | 58,135,623 |
| 2013-11-27 | 2013-11-25 | 1.674 | 33,807,061 | +1,553,196 | 3.04% | 56,582,344 |
| 2013-11-26 | 2013-11-22 | 1.704 | 32,253,865 | +275,727 | 2.90% | 54,958,377 |
| 2013-11-25 | 2013-11-21 | 1.704 | 31,978,138 | +1,100,924 | 2.88% | 54,488,557 |
| 2013-11-22 | 2013-11-20 | 1.704 | 30,877,214 | +2,904,061 | 2.78% | 52,612,658 |
| 2013-11-21 | 2013-11-19 | 1.704 | 27,973,153 | +2,671,973 | 2.52% | 47,664,337 |
| 2013-11-20 | 2013-11-18 | 1.704 | 25,301,180 | +1,819,005 | 2.28% | 43,111,478 |
| 2013-11-19 | 2013-11-15 | 1.734 | 23,482,175 | +196,381 | 2.11% | 40,722,291 |
| 2013-11-18 | 2013-11-14 | 1.664 | 23,285,794 | +13,886 | 2.09% | 38,738,288 |
| 2013-11-14 | 2013-11-12 | 1.694 | 23,271,908 | +9,918 | 2.09% | 39,419,100 |
| 2013-11-13 | 2013-11-11 | 1.714 | 23,261,990 | +307,466 | 2.09% | 39,871,375 |
| 2013-11-12 | 2013-11-08 | 1.714 | 22,954,524 | +2,902,076 | 2.06% | 39,344,374 |
| 2013-11-11 | 2013-11-07 | 1.674 | 20,052,448 | -257,874 | 1.80% | 33,561,466 |
| 2013-11-08 | 2013-11-06 | 1.704 | 20,310,322 | +115,052 | 1.83% | 34,607,398 |
| 2013-11-07 | 2013-11-05 | 1.764 | 20,195,270 | -73,395 | 1.82% | 35,633,062 |
| 2013-11-06 | 2013-11-04 | 1.795 | 20,268,665 | +146,790 | 1.82% | 36,375,635 |
| 2013-11-05 | 2013-11-01 | 1.744 | 20,121,875 | -710,146 | 1.81% | 35,097,807 |
| 2013-11-04 | 2013-10-31 | 1.785 | 20,832,021 | +83,313 | 1.87% | 37,176,637 |
| 2013-10-31 | 2013-10-29 | 1.764 | 20,748,708 | +253,907 | 1.87% | 36,609,562 |
| 2013-10-30 | 2013-10-28 | 1.785 | 20,494,801 | +204,316 | 1.84% | 36,574,837 |
| 2013-10-29 | 2013-10-25 | 1.714 | 20,290,485 | +111,084 | 1.82% | 34,778,174 |
| 2013-10-28 | 2013-10-24 | 1.785 | 20,179,401 | +1,085,055 | 1.81% | 36,011,977 |
| 2013-10-25 | 2013-10-23 | 1.775 | 19,094,346 | +9,918 | 1.72% | 33,883,080 |
| 2013-10-24 | 2013-10-22 | 1.795 | 19,084,428 | +29,755 | 1.72% | 34,250,316 |
| 2013-10-23 | 2013-10-21 | 1.795 | 19,054,673 | +65,461 | 1.71% | 34,196,915 |
| 2013-10-22 | 2013-10-18 | 1.775 | 18,989,212 | +3,356,332 | 1.71% | 33,696,519 |
| 2013-10-21 | 2013-10-17 | 1.704 | 15,632,880 | +172,577 | 1.41% | 26,637,357 |
| 2013-10-18 | 2013-10-16 | 1.714 | 15,460,303 | +49,591 | 1.39% | 26,499,175 |
| 2013-10-17 | 2013-10-15 | 1.714 | 15,410,712 | +1,580,968 | 1.39% | 26,414,175 |
| 2013-10-16 | 2013-10-11 | 1.734 | 13,829,744 | +15,869 | 1.24% | 23,983,249 |
| 2013-10-11 | 2013-10-09 | 1.775 | 13,813,875 | -3,968 | 1.24% | 24,512,839 |
| 2013-10-10 | 2013-10-08 | 1.744 | 13,817,843 | +5,951 | 1.24% | 24,101,928 |
| 2013-10-09 | 2013-10-07 | 1.704 | 13,811,892 | +41,657 | 1.24% | 23,534,518 |
| 2013-10-08 | 2013-10-04 | 1.775 | 13,770,235 | -1,983,648 | 1.24% | 24,435,400 |
| 2013-10-07 | 2013-10-03 | 1.775 | 15,753,883 | +372,926 | 1.42% | 27,955,400 |
| 2013-10-04 | 2013-10-02 | 1.775 | 15,380,957 | +11,902 | 1.38% | 27,293,640 |
| 2013-09-26 | 2013-09-24 | 1.775 | 15,369,055 | +9,918 | 1.38% | 27,272,520 |
| 2013-09-19 | 2013-09-17 | 1.795 | 15,359,137 | +9,918 | 1.38% | 27,564,635 |
| 2013-09-17 | 2013-09-13 | 1.825 | 15,349,219 | +9,919 | 1.38% | 28,011,108 |
| 2013-09-16 | 2013-09-12 | 1.815 | 15,339,300 | +799,410 | 1.38% | 27,838,349 |
| 2013-09-13 | 2013-09-11 | 1.855 | 14,539,890 | +1,178,286 | 1.31% | 26,973,939 |
| 2013-09-12 | 2013-09-10 | 1.865 | 13,361,604 | +535,585 | 1.20% | 24,922,738 |
| 2013-09-06 | 2013-09-04 | 1.895 | 12,826,019 | +775,607 | 1.15% | 24,311,691 |
| 2013-09-05 | 2013-09-03 | 1.906 | 12,050,412 | +1,118,777 | 1.08% | 22,963,027 |
| 2013-09-04 | 2013-09-02 | 1.895 | 10,931,635 | +485,994 | 0.98% | 20,720,890 |
| 2013-09-03 | 2013-08-30 | 1.906 | 10,445,641 | +366,974 | 0.94% | 19,905,007 |
| 2013-09-02 | 2013-08-29 | 1.936 | 10,078,667 | +2,029,272 | 0.91% | 19,510,561 |
| 2013-08-28 | 2013-08-26 | 1.936 | 8,049,395 | +9,918 | 0.72% | 15,582,240 |
| 2013-08-27 | 2013-08-23 | 1.986 | 8,039,477 | +503,847 | 0.72% | 15,968,328 |
| 2013-08-26 | 2013-08-22 | 1.966 | 7,535,630 | +202,332 | 0.68% | 14,815,612 |
| 2013-08-19 | 2013-08-15 | 1.946 | 7,333,298 | +426,484 | 0.66% | 14,269,938 |
| 2013-08-16 | 2013-08-13 | 1.956 | 6,906,814 | +3,968 | 0.62% | 13,509,676 |
| 2013-08-15 | 2013-08-12 | 1.956 | 6,902,846 | +1,091,006 | 0.62% | 13,501,914 |
| 2013-08-12 | 2013-08-08 | 1.966 | 5,811,840 | +33,722 | 0.52% | 11,426,512 |
| 2013-08-08 | 2013-08-06 | 1.936 | 5,778,118 | +622,865 | 0.52% | 11,185,440 |
| 2013-08-07 | 2013-08-05 | 1.956 | 5,155,253 | +188,447 | 0.46% | 10,083,636 |
| 2013-07-22 | 2013-07-18 | 1.996 | 4,966,806 | -35,706 | 0.45% | 9,915,345 |
| 2013-07-19 | 2013-07-17 | 1.996 | 5,002,512 | +664,522 | 0.45% | 9,986,625 |
| 2013-07-17 | 2013-07-15 | 2.016 | 4,337,990 | +69,428 | 0.38% | 8,747,500 |
| 2013-07-09 | 2013-07-05 | 2.016 | 4,268,562 | -99,182 | 0.38% | 8,607,500 |
| 2013-07-08 | 2013-07-04 | 1.976 | 4,367,744 | -1,122,745 | 0.38% | 8,631,349 |
| 2013-07-03 | 2013-06-28 | 2.006 | 5,490,489 | -1,481,785 | 0.48% | 11,016,142 |
| 2013-06-28 | 2013-06-26 | 2.016 | 6,972,274 | -2,372,443 | 0.61% | 14,059,500 |
| 2013-06-27 | 2013-06-25 | 1.926 | 9,344,717 | +93,232 | 0.81% | 17,995,543 |
| 2013-06-26 | 2013-06-24 | 1.946 | 9,251,485 | -2,142,340 | 0.81% | 18,002,557 |
| 2013-06-25 | 2013-06-21 | 1.926 | 11,393,825 | -376,893 | 0.99% | 21,941,603 |
| 2013-06-24 | 2013-06-20 | 1.976 | 11,770,718 | +509,797 | 1.03% | 23,260,790 |
| 2013-06-21 | 2013-06-19 | 2.016 | 11,260,921 | -1,293,338 | 0.98% | 22,707,501 |
| 2013-06-20 | 2013-06-18 | 2.006 | 12,554,259 | -7,377,186 | 1.10% | 25,188,923 |
| 2013-06-19 | 2013-06-17 | 1.976 | 19,931,445 | -1,100,925 | 1.75% | 39,387,670 |
| 2013-06-18 | 2013-06-14 | 1.956 | 21,032,370 | +9,919 | 1.85% | 41,139,156 |
| 2013-06-17 | 2013-06-13 | 1.976 | 21,022,451 | -138,856 | 1.85% | 41,543,669 |
| 2013-06-14 | 2013-06-11 | 2.016 | 21,161,307 | +111,085 | 1.86% | 42,671,500 |
| 2013-06-13 | 2013-06-10 | 2.016 | 21,050,222 | +140,839 | 1.84% | 42,447,499 |
| 2013-06-11 | 2013-06-07 | 1.946 | 20,909,383 | +15,869 | 1.82% | 40,687,777 |
| 2013-06-07 | 2013-06-05 | 1.916 | 20,893,514 | +103,149 | 1.82% | 40,024,924 |
| 2013-06-06 | 2013-06-04 | 1.916 | 20,790,365 | +261,842 | 1.81% | 39,827,326 |
| 2013-06-05 | 2013-06-03 | 1.885 | 20,528,523 | +99,182 | 1.79% | 38,704,792 |
| 2013-06-04 | 2013-05-31 | 1.865 | 20,429,341 | -13,885 | 1.78% | 38,105,838 |
| 2013-05-30 | 2013-05-28 | 1.734 | 20,443,226 | +69,427 | 1.78% | 35,452,210 |
| 2013-05-29 | 2013-05-27 | 1.795 | 20,373,799 | +103,150 | 1.78% | 36,564,316 |
| 2013-05-28 | 2013-05-24 | 1.795 | 20,270,649 | +777,590 | 1.77% | 36,379,195 |
| 2013-05-27 | 2013-05-23 | 1.777 | 19,493,059 | +624,849 | 1.73% | 34,631,536 |
| 2013-05-24 | 2013-05-22 | 1.645 | 18,868,210 | +129,382 | 1.67% | 31,031,261 |
| 2013-05-22 | 2013-05-20 | 1.716 | 18,738,828 | -275,806 | 1.67% | 32,150,138 |
| 2013-05-21 | 2013-05-16 | 1.706 | 19,014,634 | +100,472 | 1.70% | 32,430,300 |
| 2013-05-20 | 2013-05-15 | 1.756 | 18,914,162 | -193,064 | 1.69% | 33,219,028 |
| 2013-05-16 | 2013-05-14 | 1.766 | 19,107,226 | +169,423 | 1.71% | 33,752,084 |
| 2013-05-15 | 2013-05-13 | 1.777 | 18,937,803 | -214,734 | 1.69% | 33,645,063 |
| 2013-05-14 | 2013-05-10 | 1.807 | 19,152,537 | +612,684 | 1.71% | 34,609,874 |
| 2013-05-13 | 2013-05-09 | 1.817 | 18,539,853 | +295,507 | 1.65% | 33,690,932 |
| 2013-05-10 | 2013-05-08 | 1.807 | 18,244,346 | +128,053 | 1.63% | 32,968,714 |
| 2013-05-09 | 2013-05-07 | 1.827 | 18,116,293 | +313,237 | 1.62% | 33,105,149 |
| 2013-05-08 | 2013-05-06 | 1.868 | 17,803,056 | +1,512,995 | 1.59% | 33,255,700 |
| 2013-05-07 | 2013-05-03 | 1.807 | 16,290,061 | -364,459 | 1.45% | 29,437,195 |
| 2013-05-06 | 2013-05-02 | 1.787 | 16,654,520 | -59,101 | 1.49% | 29,757,641 |
| 2013-05-02 | 2013-04-29 | 1.817 | 16,713,621 | +985,023 | 1.49% | 30,372,273 |
| 2013-04-30 | 2013-04-26 | 1.817 | 15,728,598 | +3,772,637 | 1.40% | 28,582,272 |
| 2013-04-29 | 2013-04-25 | 1.797 | 11,955,961 | +197,005 | 1.07% | 21,483,818 |
| 2013-04-25 | 2013-04-23 | 1.807 | 11,758,956 | +9,850 | 1.05% | 21,249,195 |
| 2013-04-23 | 2013-04-19 | 1.726 | 11,749,106 | +19,701 | 1.05% | 20,277,175 |
| 2013-04-19 | 2013-04-17 | 1.807 | 11,729,405 | +1,970 | 1.05% | 21,195,794 |
| 2013-04-18 | 2013-04-16 | 1.817 | 11,727,435 | +1,970 | 1.05% | 21,311,292 |
| 2013-04-15 | 2013-04-11 | 1.919 | 11,725,465 | +49,251 | 1.05% | 22,498,087 |
| 2013-04-12 | 2013-04-10 | 1.848 | 11,676,214 | +275,806 | 1.04% | 21,573,825 |
| 2013-04-09 | 2013-04-05 | 1.939 | 11,400,408 | -13,790 | 1.02% | 22,105,863 |
| 2013-04-08 | 2013-04-03 | 1.980 | 11,414,198 | -1,436,163 | 1.02% | 22,596,112 |
| 2013-04-05 | 2013-04-02 | 1.990 | 12,850,361 | -246,256 | 1.15% | 25,569,669 |
| 2013-04-03 | 2013-03-28 | 2.030 | 13,096,617 | -362,489 | 1.17% | 26,591,500 |
| 2013-04-02 | 2013-03-27 | 2.041 | 13,459,106 | -1,294,320 | 1.20% | 27,464,138 |
| 2013-03-27 | 2013-03-25 | 1.888 | 14,753,426 | -1,619,377 | 1.32% | 27,858,616 |
| 2013-03-26 | 2013-03-22 | 1.848 | 16,372,803 | -2,758,064 | 1.46% | 30,251,585 |
| 2013-03-25 | 2013-03-21 | 1.868 | 19,130,867 | -1,629,228 | 1.71% | 35,736,020 |
| 2013-03-22 | 2013-03-20 | 1.939 | 20,760,095 | -3,152,073 | 1.85% | 40,254,683 |
| 2013-03-21 | 2013-03-19 | 1.807 | 23,912,168 | -2,186,750 | 2.13% | 43,210,835 |
| 2013-03-08 | 2013-03-06 | 1.766 | 26,098,918 | +5,910 | 2.33% | 46,102,604 |
| 2013-03-07 | 2013-03-05 | 1.746 | 26,093,008 | +15,760 | 2.33% | 45,562,370 |
| 2013-03-05 | 2013-03-01 | 1.817 | 26,077,248 | +9,850 | 2.33% | 47,388,013 |
| 2013-02-27 | 2013-02-25 | 1.797 | 26,067,398 | +5,910 | 2.33% | 46,840,838 |
| 2013-02-25 | 2013-02-21 | 1.848 | 26,061,488 | +1,156,417 | 2.33% | 48,153,106 |
| 2013-02-22 | 2013-02-20 | 1.848 | 24,905,071 | +5,910 | 2.22% | 46,016,425 |
| 2013-02-15 | 2013-02-08 | 1.898 | 24,899,161 | +562,695 | 2.22% | 47,269,393 |
| 2013-02-14 | 2013-02-07 | 1.858 | 24,336,466 | +1,083,525 | 2.17% | 45,212,894 |
| 2013-02-08 | 2013-02-06 | 1.787 | 23,252,941 | +6,985,782 | 2.07% | 41,547,440 |
| 2013-02-07 | 2013-02-05 | 1.827 | 16,267,159 | +2,167,050 | 1.45% | 29,726,099 |
| 2013-02-06 | 2013-02-04 | 1.817 | 14,100,109 | +147,753 | 1.26% | 25,622,955 |
| 2013-02-05 | 2013-02-01 | 1.827 | 13,952,356 | +837,270 | 1.25% | 25,496,100 |
| 2013-01-28 | 2013-01-24 | 1.848 | 13,115,086 | +3,940 | 1.17% | 24,232,389 |
| 2013-01-24 | 2013-01-22 | 1.888 | 13,111,146 | +3,940 | 1.17% | 24,757,530 |
| 2013-01-23 | 2013-01-21 | 1.868 | 13,107,206 | +51,221 | 1.17% | 24,483,960 |
| 2013-01-22 | 2013-01-18 | 1.888 | 13,055,985 | -13,298 | 1.17% | 24,653,370 |
| 2013-01-21 | 2013-01-17 | 1.919 | 13,069,283 | +3,888,870 | 1.17% | 25,076,520 |
| 2013-01-17 | 2013-01-15 | 1.929 | 9,180,413 | +246,256 | 0.82% | 17,708,001 |
| 2013-01-16 | 2013-01-14 | 1.949 | 8,934,157 | +3,699,746 | 0.80% | 17,414,400 |
| 2013-01-15 | 2013-01-11 | 1.909 | 5,234,411 | -5,910 | 0.47% | 9,990,319 |
| 2013-01-09 | 2013-01-07 | 1.746 | 5,240,321 | -15,761 | 0.47% | 9,150,399 |
| 2013-01-02 | 2012-12-27 | 1.878 | 5,256,082 | -15,748,545 | 0.47% | 9,871,600 |
| 2012-12-14 | 2012-12-12 | 1.852 | 21,004,627 | +15,753,470 | 1.87% | 38,897,269 |
| 2012-12-13 | 2012-12-11 | 1.852 | 5,251,157 | -162,931 | 0.47% | 9,724,318 |
| 2012-12-10 | 2012-12-06 | 1.872 | 5,414,088 | +2,031 | 0.47% | 10,132,700 |
| 2012-12-06 | 2012-12-04 | 1.832 | 5,412,057 | -5,584 | 0.47% | 9,915,659 |
| 2012-11-23 | 2012-11-21 | 1.852 | 5,417,641 | +56,344 | 0.47% | 10,032,620 |
| 2012-11-12 | 2012-11-08 | 1.852 | 5,361,297 | +7,614 | 0.46% | 9,928,280 |
| 2012-11-06 | 2012-11-02 | 1.852 | 5,353,683 | -50,760 | 0.47% | 9,914,180 |
| 2012-11-05 | 2012-11-01 | 1.773 | 5,404,443 | +50,760 | 0.47% | 9,582,299 |
| 2012-10-29 | 2012-10-25 | 1.734 | 5,353,683 | +17,766 | 0.47% | 9,281,360 |
| 2012-10-26 | 2012-10-24 | 1.675 | 5,335,917 | +56,851 | 0.47% | 8,935,200 |
| 2012-10-25 | 2012-10-22 | 1.931 | 5,279,066 | +37,055 | 0.46% | 10,192,001 |
| 2012-10-22 | 2012-10-18 | 1.950 | 5,242,011 | -12,690 | 0.46% | 10,223,731 |
| 2012-10-19 | 2012-10-17 | 1.950 | 5,254,701 | -25,380 | 0.46% | 10,248,481 |
| 2012-10-18 | 2012-10-16 | 1.970 | 5,280,081 | +25,380 | 0.46% | 10,402,001 |
| 2012-10-03 | 2012-09-27 | 1.793 | 5,254,701 | +5,076 | 0.46% | 9,420,321 |
| 2012-09-06 | 2012-09-04 | 1.694 | 5,249,625 | +5,076 | 0.46% | 8,894,121 |
| 2012-09-04 | 2012-08-31 | 1.714 | 5,244,549 | +5,076 | 0.46% | 8,988,841 |
| 2012-08-31 | 2012-08-29 | 1.694 | 5,239,473 | +5,077 | 0.46% | 8,876,921 |
| 2012-08-30 | 2012-08-28 | 1.714 | 5,234,396 | +5,076 | 0.46% | 8,971,439 |
| 2012-08-29 | 2012-08-27 | 1.753 | 5,229,320 | +5,076 | 0.46% | 9,168,779 |
| 2012-08-28 | 2012-08-24 | 1.793 | 5,224,244 | +10,152 | 0.46% | 9,365,719 |
| 2012-08-23 | 2012-08-21 | 1.793 | 5,214,092 | +5,076 | 0.46% | 9,347,519 |
| 2012-08-22 | 2012-08-20 | 1.773 | 5,209,016 | +5,076 | 0.46% | 9,235,799 |
| 2012-08-21 | 2012-08-17 | 1.714 | 5,203,940 | +7,614 | 0.46% | 8,919,239 |
| 2012-08-17 | 2012-08-15 | 1.714 | 5,196,326 | +5,076 | 0.46% | 8,906,189 |
| 2012-08-08 | 2012-08-06 | 1.675 | 5,191,250 | +2,538 | 0.46% | 8,692,950 |
| 2012-08-06 | 2012-08-02 | 1.675 | 5,188,712 | +2,538 | 0.46% | 8,688,700 |
| 2012-08-03 | 2012-08-01 | 1.694 | 5,186,174 | -130,454 | 0.46% | 8,786,620 |
| 2012-08-02 | 2012-07-31 | 1.655 | 5,316,628 | -275,628 | 0.47% | 8,798,160 |
| 2012-08-01 | 2012-07-30 | 1.655 | 5,592,256 | -73,603 | 0.49% | 9,254,280 |
| 2012-07-25 | 2012-07-23 | 1.655 | 5,665,859 | +2,538 | 0.52% | 9,376,081 |
| 2012-07-24 | 2012-07-20 | 1.675 | 5,663,321 | +5,076 | 0.52% | 9,483,451 |
| 2012-07-16 | 2012-07-12 | 1.655 | 5,658,245 | +30,457 | 0.52% | 9,363,481 |
| 2012-06-05 | 2012-06-01 | 1.635 | 5,627,788 | +21,319 | 0.54% | 9,202,209 |
| 2012-04-12 | 2012-04-10 | 1.931 | 5,606,469 | +181,214 | 0.54% | 10,824,100 |
| 2012-03-26 | 2012-03-22 | 2.009 | 5,425,255 | +6,091 | 0.52% | 10,901,760 |
| 2012-03-22 | 2012-03-20 | 1.931 | 5,419,164 | -244,664 | 0.52% | 10,462,480 |
| 2012-03-21 | 2012-03-19 | 1.970 | 5,663,828 | +385,270 | 0.54% | 11,158,000 |
| 2012-03-16 | 2012-03-14 | 1.970 | 5,278,558 | +23,857 | 0.50% | 10,399,000 |
| 2012-03-13 | 2012-03-09 | 1.950 | 5,254,701 | -5,076 | 0.50% | 10,248,481 |
| 2012-03-08 | 2012-03-06 | 1.911 | 5,259,777 | +54,821 | 0.50% | 10,051,141 |
| 2012-03-07 | 2012-03-05 | 1.950 | 5,204,956 | +4,061 | 0.50% | 10,151,461 |
| 2012-03-06 | 2012-03-02 | 2.049 | 5,200,895 | +101,521 | 0.50% | 10,655,841 |
| 2012-03-02 | 2012-02-29 | 2.009 | 5,099,374 | -60,405 | 0.49% | 10,246,920 |
| 2012-02-28 | 2012-02-24 | 2.128 | 5,159,779 | -15,228 | 0.49% | 10,978,200 |
| 2012-02-23 | 2012-02-21 | 1.931 | 5,175,007 | -78,678 | 0.49% | 9,991,100 |
| 2012-02-16 | 2012-02-14 | 1.615 | 5,253,685 | -10,152 | 0.50% | 8,486,999 |
| 2012-02-13 | 2012-02-09 | 1.576 | 5,263,837 | -137,053 | 0.50% | 8,295,999 |
| 2012-02-10 | 2012-02-08 | 1.537 | 5,400,890 | -104,059 | 0.52% | 8,299,200 |
| 2012-01-19 | 2012-01-17 | 1.418 | 5,504,949 | +50,761 | 0.53% | 7,808,401 |
| 2012-01-13 | 2012-01-11 | 1.438 | 5,454,188 | +23,349 | 0.56% | 7,843,849 |
| 2012-01-10 | 2012-01-06 | 1.418 | 5,430,839 | +25,380 | 0.55% | 7,703,281 |
| 2012-01-04 | 2011-12-30 | 1.418 | 5,405,459 | +2,031 | 0.55% | 7,667,281 |
| 2011-12-30 | 2011-12-28 | 1.418 | 5,403,428 | +25,380 | 0.55% | 7,664,400 |
| 2011-12-29 | 2011-12-23 | 1.458 | 5,378,048 | +50,760 | 0.55% | 7,840,300 |
| 2011-12-23 | 2011-12-21 | 1.458 | 5,327,288 | +114,211 | 0.54% | 7,766,300 |
| 2011-12-13 | 2011-12-09 | 1.478 | 5,213,077 | +23,857 | 0.53% | 7,702,500 |
| 2011-12-09 | 2011-12-07 | 1.517 | 5,189,220 | +25,380 | 0.53% | 7,871,710 |
| 2011-12-07 | 2011-12-05 | 1.517 | 5,163,840 | -38,070 | 0.53% | 7,833,210 |
| 2011-12-05 | 2011-12-01 | 1.537 | 5,201,910 | +63,450 | 0.53% | 7,993,440 |
| 2011-11-11 | 2011-11-09 | 1.438 | 5,138,460 | +1,005,053 | 0.52% | 7,389,791 |
| 2011-11-10 | 2011-11-08 | 1.438 | 4,133,407 | +875,614 | 0.42% | 5,944,390 |
| 2011-11-08 | 2011-11-04 | 1.478 | 3,257,793 | +76,141 | 0.33% | 4,813,501 |
| 2011-11-07 | 2011-11-03 | 1.478 | 3,181,652 | +104,058 | 0.32% | 4,701,000 |
| 2011-10-17 | 2011-10-13 | 2.009 | 3,077,594 | -55,836 | 0.33% | 6,184,261 |
| 2011-10-12 | 2011-10-10 | 1.399 | 3,133,430 | +71,064 | 0.33% | 4,382,830 |
| 2011-09-28 | 2011-09-26 | 1.773 | 3,062,366 | -507 | 0.33% | 5,429,701 |
| 2011-09-27 | 2011-09-23 | 1.852 | 3,062,873 | +5,076 | 0.33% | 5,671,960 |
| 2011-09-26 | 2011-09-22 | 1.852 | 3,057,797 | +2,538 | 0.36% | 5,662,560 |
| 2011-09-19 | 2011-09-15 | 1.970 | 3,055,259 | -15,228 | 0.36% | 6,019,000 |
| 2011-09-16 | 2011-09-14 | 1.970 | 3,070,487 | -203,041 | 0.36% | 6,049,000 |
| 2011-08-24 | 2011-08-22 | 2.167 | 3,273,528 | -102,028 | 0.39% | 7,093,900 |
| 2011-08-15 | 2011-08-11 | 2.285 | 3,375,556 | +101,520 | 0.48% | 7,713,999 |
| 2011-08-12 | 2011-08-10 | 2.325 | 3,274,036 | +101,521 | 0.47% | 7,611,000 |
| 2011-08-08 | 2011-08-04 | 2.246 | 3,172,515 | -17,766 | 0.47% | 7,124,999 |
| 2011-07-18 | 2011-07-14 | 2.482 | 3,190,281 | -126,901 | 0.49% | 7,919,099 |
| 2011-07-14 | 2011-07-12 | 2.403 | 3,317,182 | -101,521 | 0.52% | 7,972,700 |
| 2011-06-30 | 2011-06-28 | 2.443 | 3,418,703 | +30,457 | 0.53% | 8,351,401 |
| 2011-06-24 | 2011-06-22 | 2.482 | 3,388,246 | -84,770 | 0.75% | 8,410,499 |
| 2011-06-23 | 2011-06-21 | 2.522 | 3,473,016 | -76,648 | 0.77% | 8,757,760 |
| 2011-06-22 | 2011-06-20 | 2.561 | 3,549,664 | +2,030 | 0.79% | 9,090,900 |
| 2011-06-16 | 2011-06-14 | 2.482 | 3,547,634 | -1,015 | 0.79% | 8,806,141 |
| 2011-06-15 | 2011-06-13 | 2.364 | 3,548,649 | +1,015 | 0.79% | 8,389,201 |
| 2011-06-09 | 2011-06-07 | 2.482 | 3,547,634 | -32,994 | 0.79% | 8,806,141 |
| 2011-06-01 | 2011-05-30 | 2.600 | 3,580,628 | -92,383 | 0.80% | 9,311,281 |
| 2011-05-25 | 2011-05-23 | 2.561 | 3,673,011 | +253,801 | 0.82% | 9,406,799 |
| 2011-05-23 | 2011-05-19 | 2.758 | 3,419,210 | +6,599 | 0.76% | 9,430,400 |
| 2011-05-17 | 2011-05-13 | 2.994 | 3,412,611 | -253,802 | 0.76% | 10,218,959 |
| 2011-05-16 | 2011-05-12 | 2.758 | 3,666,413 | +253,802 | 0.81% | 10,112,201 |
| 2011-05-13 | 2011-05-11 | 2.758 | 3,412,611 | -1,015 | 0.76% | 9,412,199 |
| 2011-05-09 | 2011-05-05 | 2.837 | 3,413,626 | -5,077 | 0.76% | 9,683,999 |
| 2011-05-05 | 2011-05-03 | 2.837 | 3,418,703 | +60,913 | 0.76% | 9,698,401 |
| 2011-05-04 | 2011-04-29 | 2.876 | 3,357,790 | +5,076 | 0.75% | 9,657,899 |
| 2011-05-03 | 2011-04-28 | 2.916 | 3,352,714 | -508 | 0.74% | 9,775,399 |
| 2011-04-29 | 2011-04-27 | 2.797 | 3,353,222 | +2,031 | 0.74% | 9,380,521 |
| 2011-04-21 | 2011-04-19 | 2.994 | 3,351,191 | -38,071 | 0.74% | 10,035,039 |
| 2011-04-20 | 2011-04-18 | 3.113 | 3,389,262 | -22,842 | 0.75% | 10,549,661 |
| 2011-04-19 | 2011-04-15 | 3.073 | 3,412,104 | +70,557 | 0.76% | 10,486,321 |
| 2011-04-08 | 2011-04-06 | 3.073 | 3,341,547 | -55,836 | 0.74% | 10,269,480 |
| 2011-04-07 | 2011-04-04 | 3.113 | 3,397,383 | +51,775 | 0.75% | 10,574,939 |
| 2011-03-25 | 2011-03-23 | 2.679 | 3,345,608 | -23,857 | 0.74% | 8,963,761 |
| 2011-03-24 | 2011-03-22 | 2.719 | 3,369,465 | -208,117 | 0.75% | 9,160,440 |
| 2011-03-17 | 2011-03-15 | 2.561 | 3,577,582 | +13,959 | 0.79% | 9,162,400 |
| 2011-03-16 | 2011-03-14 | 2.561 | 3,563,623 | +10,660 | 0.79% | 9,126,650 |
| 2011-03-15 | 2011-03-11 | 2.561 | 3,552,963 | +10,152 | 0.79% | 9,099,349 |
| 2011-03-08 | 2011-03-04 | 2.600 | 3,542,811 | +5,076 | 0.79% | 9,212,939 |
| 2011-03-03 | 2011-03-01 | 2.600 | 3,537,735 | +15,228 | 0.79% | 9,199,739 |
| 2011-03-02 | 2011-02-28 | 2.640 | 3,522,507 | +4,568 | 0.78% | 9,298,929 |
| 2011-03-01 | 2011-02-25 | 2.522 | 3,517,939 | -50,760 | 0.78% | 8,871,041 |
| 2011-02-28 | 2011-02-24 | 2.561 | 3,568,699 | +10,152 | 0.79% | 9,139,650 |
| 2011-02-24 | 2011-02-22 | 2.640 | 3,558,547 | -1,523 | 0.79% | 9,394,070 |
| 2011-02-22 | 2011-02-18 | 2.719 | 3,560,070 | +35,532 | 0.79% | 9,678,631 |
| 2011-02-18 | 2011-02-16 | 2.758 | 3,524,538 | -507 | 0.78% | 9,720,901 |
| 2011-02-17 | 2011-02-15 | 2.561 | 3,525,045 | -508 | 0.78% | 9,027,849 |
| 2011-02-16 | 2011-02-14 | 2.561 | 3,525,553 | -352,784 | 0.78% | 9,029,150 |
| 2011-02-14 | 2011-02-10 | 2.561 | 3,878,337 | +7,614 | 0.86% | 9,932,651 |
| 2011-02-01 | 2011-01-28 | 2.719 | 3,870,723 | +8,630 | 0.86% | 10,523,191 |
| 2011-01-27 | 2011-01-25 | 2.758 | 3,862,093 | -508 | 0.86% | 10,651,899 |
| 2011-01-26 | 2011-01-24 | 2.443 | 3,862,601 | +253,801 | 0.86% | 9,435,780 |
| 2011-01-25 | 2011-01-21 | 2.522 | 3,608,800 | +50,761 | 0.80% | 9,100,161 |
| 2011-01-21 | 2011-01-19 | 2.443 | 3,558,039 | +279,181 | 0.79% | 8,691,779 |
| 2011-01-20 | 2011-01-18 | 2.364 | 3,278,858 | -508 | 0.73% | 7,751,400 |
| 2011-01-17 | 2011-01-13 | 2.679 | 3,279,366 | +508 | 0.73% | 8,786,281 |
| 2011-01-10 | 2011-01-06 | 2.719 | 3,278,858 | -1,523 | 0.73% | 8,914,110 |
| 2011-01-06 | 2011-01-04 | 2.719 | 3,280,381 | +247,710 | 0.73% | 8,918,250 |
| 2011-01-04 | 2010-12-31 | 2.758 | 3,032,671 | +413,189 | 0.67% | 8,364,300 |
| 2011-01-03 | 2010-12-29 | 2.797 | 2,619,482 | -38,578 | 0.58% | 7,327,909 |
| 2010-12-29 | 2010-12-24 | 2.797 | 2,658,060 | +21,319 | 0.59% | 7,435,829 |
| 2010-12-28 | 2010-12-22 | 2.797 | 2,636,741 | -454,304 | 0.59% | 7,376,190 |
| 2010-12-23 | 2010-12-21 | 2.719 | 3,091,045 | +10,660 | 0.69% | 8,403,510 |
| 2010-12-20 | 2010-12-16 | 2.719 | 3,080,385 | +3,045 | 0.68% | 8,374,529 |
| 2010-12-16 | 2010-12-14 | 2.482 | 3,077,340 | +352,276 | 0.68% | 7,638,750 |
| 2010-12-13 | 2010-12-09 | 1.970 | 2,725,064 | +55,837 | 0.61% | 5,368,500 |
| 2010-12-09 | 2010-12-07 | 1.950 | 2,669,227 | +246,187 | 0.60% | 5,205,914 |
| 2010-12-08 | 2010-12-06 | 1.931 | 2,423,040 | +76,140 | 0.54% | 4,678,029 |
| 2010-12-07 | 2010-12-03 | 1.931 | 2,346,900 | +317,252 | 0.52% | 4,531,030 |
| 2010-11-30 | 2010-11-26 | 2.009 | 2,029,648 | +43,653 | 0.45% | 4,078,469 |
| 2010-11-29 | 2010-11-25 | 2.049 | 1,985,995 | +93,907 | 0.44% | 4,069,001 |
| 2010-11-25 | 2010-11-23 | 2.009 | 1,892,088 | -508 | 0.42% | 3,802,050 |
| 2010-11-22 | 2010-11-18 | 1.891 | 1,892,596 | +60,913 | 0.42% | 3,579,360 |
| 2010-11-19 | 2010-11-17 | 1.852 | 1,831,683 | +5,583 | 0.41% | 3,391,989 |
| 2010-11-17 | 2010-11-15 | 1.872 | 1,826,100 | -16,243 | 0.41% | 3,417,625 |
| 2010-11-16 | 2010-11-12 | 2.009 | 1,842,343 | +200,503 | 0.41% | 3,702,090 |
| 2010-11-12 | 2010-11-10 | 1.635 | 1,641,840 | +52,791 | 0.37% | 2,684,635 |
| 2010-11-11 | 2010-11-09 | 1.576 | 1,589,049 | +230,451 | 0.36% | 2,504,399 |
| 2010-11-10 | 2010-11-08 | 1.615 | 1,358,598 | +149,743 | 0.30% | 2,194,730 |
| 2010-11-08 | 2010-11-04 | 1.537 | 1,208,855 | +78,678 | 0.27% | 1,857,570 |
| 2010-11-05 | 2010-11-03 | 1.537 | 1,130,177 | +11,167 | 0.25% | 1,736,670 |
| 2010-11-04 | 2010-11-02 | 1.576 | 1,119,010 | +32,995 | 0.25% | 1,763,601 |
| 2010-11-03 | 2010-11-01 | 1.517 | 1,086,015 | +76,140 | 0.24% | 1,647,414 |
| 2010-10-08 | 2010-10-06 | 1.320 | 1,009,875 | +5,076 | 0.23% | 1,332,965 |
| 2010-09-22 | 2010-09-20 | 1.241 | 1,004,799 | +2,538 | 0.22% | 1,247,085 |
| 2010-09-21 | 2010-09-17 | 1.320 | 1,002,261 | +2,538 | 0.22% | 1,322,915 |
| 2010-09-20 | 2010-09-16 | 1.300 | 999,723 | +126,901 | 0.22% | 1,299,870 |
| 2010-09-10 | 2010-09-08 | 1.281 | 872,822 | +2,538 | 0.20% | 1,117,674 |
| 2010-09-02 | 2010-08-31 | 1.399 | 870,284 | -395,930 | 0.20% | 1,217,294 |
| 2010-07-26 | 2010-07-22 | 1.123 | 1,266,214 | -20,304 | 0.28% | 1,421,865 |
| 2010-07-20 | 2010-07-16 | 1.143 | 1,286,518 | +20,304 | 0.29% | 1,470,010 |
| 2010-05-17 | 2010-05-13 | 1.320 | 1,266,214 | -126,901 | 0.28% | 1,671,315 |
| 2010-05-13 | 2010-05-11 | 1.261 | 1,393,115 | -634,503 | 0.31% | 1,756,480 |
| 2010-05-03 | 2010-04-29 | 1.399 | 2,027,618 | -1,015 | 0.46% | 2,836,095 |
| 2010-04-12 | 2010-04-08 | 1.399 | 2,028,633 | +25,380 | 0.46% | 2,837,515 |
| 2010-04-01 | 2010-03-30 | 1.281 | 2,003,253 | +616,229 | 0.45% | 2,565,225 |
| 2010-03-31 | 2010-03-29 | 1.241 | 1,387,024 | -22,842 | 0.31% | 1,721,475 |
| 2010-03-29 | 2010-03-25 | 1.281 | 1,409,866 | +25,888 | 0.32% | 1,805,375 |
| 2010-03-25 | 2010-03-23 | 1.221 | 1,383,978 | +167,509 | 0.31% | 1,690,430 |
| 2010-03-09 | 2010-03-05 | 1.143 | 1,216,469 | -508 | 0.27% | 1,389,970 |
| 2010-02-19 | 2010-02-17 | 1.202 | 1,216,977 | -25,380 | 0.27% | 1,462,475 |
| 2010-02-18 | 2010-02-12 | 1.123 | 1,242,357 | -1,523 | 0.28% | 1,395,075 |
| 2010-02-17 | 2010-02-11 | 1.202 | 1,243,880 | -253,801 | 0.28% | 1,494,805 |
| 2010-02-12 | 2010-02-10 | 1.123 | 1,497,681 | +1,523 | 0.34% | 1,681,785 |
| 2010-02-11 | 2010-02-09 | 1.143 | 1,496,158 | +9,137 | 0.34% | 1,709,550 |
| 2010-02-10 | 2010-02-08 | 0.981 | 1,487,021 | +15,735 | 0.33% | 1,458,891 |
| 2010-02-09 | 2010-02-05 | 0.922 | 1,471,286 | +5,584 | 0.33% | 1,356,498 |
| 2010-02-08 | 2010-02-04 | 0.792 | 1,465,702 | +6,091 | 0.33% | 1,160,775 |
| 2010-02-05 | 2010-02-03 | 0.788 | 1,459,611 | -12,690 | 0.33% | 1,150,200 |
| 2010-02-04 | 2010-02-02 | 0.764 | 1,472,301 | +25,380 | 0.33% | 1,125,394 |
| 2010-02-03 | 2010-02-01 | 0.772 | 1,446,921 | -507 | 0.33% | 1,117,396 |
| 2010-01-29 | 2010-01-27 | 0.745 | 1,447,428 | +2,030 | 0.33% | 1,077,867 |
| 2010-01-26 | 2010-01-22 | 0.772 | 1,445,398 | -11,167 | 0.32% | 1,116,220 |
| 2010-01-20 | 2010-01-18 | 0.918 | 1,456,565 | +365,220 | 0.33% | 1,337,187 |
| 2010-01-18 | 2010-01-14 | 0.843 | 1,091,345 | -508 | 0.37% | 920,200 |
| 2010-01-12 | 2010-01-08 | 0.764 | 1,091,853 | -15,228 | 0.37% | 834,588 |
| 2010-01-11 | 2010-01-07 | 0.725 | 1,107,081 | +1,523 | 0.37% | 802,608 |
| 2010-01-06 | 2010-01-04 | 0.745 | 1,105,558 | +7,106 | 0.37% | 823,284 |
| 2010-01-05 | 2009-12-31 | 0.753 | 1,098,452 | +1,523 | 0.37% | 826,648 |
| 2010-01-04 | 2009-12-29 | 0.768 | 1,096,929 | +253,801 | 0.37% | 842,790 |
| 2009-12-30 | 2009-12-28 | 0.705 | 843,128 | -1,015 | 0.28% | 594,638 |
| 2009-12-29 | 2009-12-24 | 0.709 | 844,143 | +6,599 | 0.28% | 598,680 |
| 2009-12-16 | 2009-12-14 | 0.814 | 837,544 | -236,697 | 0.28% | 681,814 |
| 2009-12-14 | 2009-12-10 | 0.845 | 1,074,241 | +74,871 | 0.28% | 907,500 |
| 2009-12-10 | 2009-12-08 | 0.876 | 999,370 | -16,276 | 0.26% | 874,950 |
| 2009-12-08 | 2009-12-04 | 0.783 | 1,015,646 | -114,586 | 0.27% | 795,600 |
| 2009-12-07 | 2009-12-03 | 0.845 | 1,130,232 | +651 | 0.30% | 954,800 |
| 2009-11-03 | 2009-10-30 | 0.845 | 1,129,581 | -65,106 | 0.30% | 954,250 |
| 2009-10-27 | 2009-10-22 | 0.845 | 1,194,687 | -81,381 | 0.31% | 1,009,250 |
| 2009-10-19 | 2009-10-15 | 0.814 | 1,276,068 | -97,659 | 0.34% | 1,038,800 |
| 2009-10-16 | 2009-10-14 | 0.814 | 1,373,727 | +1,302 | 0.36% | 1,118,300 |
| 2009-10-14 | 2009-10-12 | 0.814 | 1,372,425 | -518,891 | 0.36% | 1,117,240 |
| 2009-08-17 | 2009-08-13 | 1.106 | 1,891,316 | +14,324 | 0.50% | 2,091,600 |
| 2009-08-12 | 2009-08-10 | 1.075 | 1,876,992 | +389,982 | 0.50% | 2,018,099 |
| 2009-08-10 | 2009-08-06 | 1.106 | 1,487,010 | +16,927 | 0.39% | 1,644,480 |
| 2009-08-03 | 2009-07-30 | 1.198 | 1,470,083 | +97,658 | 0.39% | 1,761,240 |
| 2009-07-31 | 2009-07-29 | 1.044 | 1,372,425 | +244,146 | 0.36% | 1,433,440 |
| 2009-07-29 | 2009-07-27 | 0.952 | 1,128,279 | -41,016 | 0.30% | 1,074,460 |
| 2009-07-24 | 2009-07-22 | 0.922 | 1,169,295 | -9,115 | 0.31% | 1,077,600 |
| 2009-06-15 | 2009-06-11 | 0.937 | 1,178,410 | -3,906 | 0.31% | 1,104,100 |
| 2009-05-04 | 2009-04-29 | 0.783 | 1,182,316 | -29,298 | 0.31% | 926,160 |
| 2009-04-30 | 2009-04-28 | 0.783 | 1,211,614 | -26,042 | 0.32% | 949,110 |
| 2009-04-16 | 2009-04-14 | 0.559 | 1,237,656 | +71,616 | 0.33% | 691,964 |
| 2009-03-25 | 2009-03-23 | 0.528 | 1,166,040 | -32,553 | 0.31% | 616,104 |
| 2009-03-20 | 2009-03-18 | 0.510 | 1,198,593 | -19,532 | 0.32% | 611,212 |
| 2009-03-19 | 2009-03-17 | 0.498 | 1,218,125 | -13,021 | 0.32% | 606,204 |
| 2008-12-18 | 2008-12-16 | 0.756 | 1,231,146 | -15,625 | 0.33% | 930,372 |
| 2008-12-16 | 2008-12-12 | 0.722 | 1,246,771 | -48,829 | 0.33% | 900,050 |
| 2008-12-15 | 2008-12-11 | 0.676 | 1,295,600 | -651 | 0.34% | 875,600 |
| 2008-11-24 | 2008-11-20 | 0.608 | 1,296,251 | -23,438 | 0.34% | 788,436 |
| 2008-11-06 | 2008-11-04 | 0.412 | 1,319,689 | +651 | 0.35% | 543,236 |
| 2008-10-27 | 2008-10-23 | 0.427 | 1,319,038 | -32,553 | 0.35% | 563,228 |
| 2008-10-14 | 2008-10-10 | 0.614 | 1,351,591 | -11,719 | 0.36% | 830,400 |
| 2008-09-10 | 2008-09-08 | 1.152 | 1,363,310 | -48,829 | 0.43% | 1,570,500 |
| 2008-09-03 | 2008-09-01 | 1.259 | 1,412,139 | -32,553 | 0.45% | 1,778,580 |
| 2008-08-27 | 2008-08-25 | 1.075 | 1,444,692 | +5,860 | 0.46% | 1,553,300 |
| 2008-08-14 | 2008-08-12 | 1.259 | 1,438,832 | +67,709 | 0.45% | 1,812,200 |
| 2008-08-13 | 2008-08-11 | 1.229 | 1,371,123 | +65,106 | 0.43% | 1,684,801 |
| 2008-07-18 | 2008-07-16 | 1.106 | 1,306,017 | +65,106 | 0.41% | 1,444,320 |
| 2008-05-16 | 2008-05-14 | 1.751 | 1,240,911 | -65,106 | 0.40% | 2,172,839 |
| 2008-05-15 | 2008-05-13 | 1.782 | 1,306,017 | -32,553 | 0.42% | 2,326,960 |
| 2008-05-09 | 2008-05-07 | 1.597 | 1,338,570 | +65,106 | 0.43% | 2,138,240 |
| 2008-05-02 | 2008-04-29 | 1.567 | 1,273,464 | -43,621 | 0.41% | 1,995,120 |
| 2008-04-29 | 2008-04-25 | 1.751 | 1,317,085 | -49,480 | 0.42% | 2,306,220 |
| 2008-04-21 | 2008-04-17 | 1.659 | 1,366,565 | +317,064 | 0.44% | 2,266,920 |
| 2008-04-14 | 2008-04-10 | 1.490 | 1,049,501 | -19,532 | 0.34% | 1,563,640 |
| 2008-03-28 | 2008-03-26 | 1.628 | 1,069,033 | +32,553 | 0.34% | 1,740,520 |
| 2008-03-27 | 2008-03-25 | 1.751 | 1,036,480 | -115,888 | 0.33% | 1,814,880 |
| 2008-03-25 | 2008-03-19 | 1.782 | 1,152,368 | -32,553 | 0.37% | 2,053,200 |
| 2008-03-20 | 2008-03-18 | 1.690 | 1,184,921 | -651 | 0.38% | 2,002,001 |
| 2008-03-19 | 2008-03-17 | 1.812 | 1,185,572 | -651 | 0.38% | 2,148,780 |
| 2008-03-18 | 2008-03-14 | 1.874 | 1,186,223 | +32,553 | 0.38% | 2,222,840 |
| 2008-03-17 | 2008-03-13 | 1.905 | 1,153,670 | +32,553 | 0.37% | 2,197,280 |
| 2008-03-14 | 2008-03-12 | 1.874 | 1,121,117 | +32,553 | 0.36% | 2,100,840 |
| 2008-03-13 | 2008-03-11 | 1.935 | 1,088,564 | +30,599 | 0.35% | 2,106,719 |
| 2008-03-10 | 2008-03-06 | 2.089 | 1,057,965 | +81,382 | 0.34% | 2,210,000 |
| 2008-02-29 | 2008-02-27 | 2.027 | 976,583 | -48,829 | 0.31% | 1,980,000 |
| 2008-02-26 | 2008-02-22 | 2.089 | 1,025,412 | -16,277 | 0.33% | 2,142,000 |
| 2008-02-05 | 2008-02-01 | 2.181 | 1,041,689 | -32,552 | 0.34% | 2,272,001 |
| 2008-02-04 | 2008-01-31 | 2.120 | 1,074,241 | -16,277 | 0.35% | 2,276,999 |
| 2008-01-28 | 2008-01-24 | 2.212 | 1,090,518 | -32,552 | 0.35% | 2,412,001 |
| 2008-01-23 | 2008-01-21 | 2.365 | 1,123,070 | -16,277 | 0.36% | 2,656,499 |
| 2008-01-18 | 2008-01-16 | 2.550 | 1,139,347 | +3,255 | 0.37% | 2,905,000 |
| 2008-01-04 | 2008-01-02 | 2.243 | 1,136,092 | -16,276 | 0.37% | 2,547,701 |
| 2007-12-18 | 2007-12-14 | 2.304 | 1,152,368 | -651,055 | 0.38% | 2,655,000 |
| 2007-12-17 | 2007-12-13 | 2.304 | 1,803,423 | +651,055 | 0.59% | 4,154,999 |
| 2007-12-11 | 2007-12-07 | 2.611 | 1,152,368 | -651,055 | 0.38% | 3,009,000 |
| 2007-11-30 | 2007-11-28 | 2.150 | 1,803,423 | +3,906 | 0.59% | 3,877,999 |
| 2007-11-28 | 2007-11-26 | 2.181 | 1,799,517 | +65,106 | 0.88% | 3,924,880 |
| 2007-11-19 | 2007-11-15 | 2.519 | 1,734,411 | +12,370 | 0.85% | 4,368,959 |
| 2007-11-08 | 2007-11-06 | 2.458 | 1,722,041 | +28,646 | 0.84% | 4,231,999 |
| 2007-11-01 | 2007-10-30 | 2.396 | 1,693,395 | -1,302 | 0.83% | 4,057,560 |
| 2007-10-29 | 2007-10-25 | 2.458 | 1,694,697 | -49,480 | 0.84% | 4,164,800 |
| 2007-10-26 | 2007-10-24 | 2.335 | 1,744,177 | +289,068 | 0.86% | 4,072,080 |
| 2007-10-25 | 2007-10-23 | 2.580 | 1,455,109 | +294,277 | 0.72% | 3,754,801 |
| 2007-10-22 | 2007-10-17 | 2.273 | 1,160,832 | -16,276 | 0.57% | 2,638,841 |
| 2007-10-17 | 2007-10-15 | 2.365 | 1,177,108 | +65,757 | 0.58% | 2,784,320 |
| 2007-10-16 | 2007-10-12 | 2.365 | 1,111,351 | +32,552 | 0.55% | 2,628,779 |
| 2007-10-15 | 2007-10-11 | 2.150 | 1,078,799 | +32,553 | 0.53% | 2,319,801 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,046,246 | +1,302 | 0.52% | 2,699,760 |
| 2007-10-11 | 2007-10-09 | 2.335 | 1,044,944 | +128,909 | 0.52% | 2,439,600 |
| 2007-10-10 | 2007-10-08 | 2.642 | 916,035 | +266,933 | 0.45% | 2,420,040 |
| 2007-09-19 | 2007-09-17 | 3.195 | 649,102 | +20,834 | 0.40% | 2,073,760 |
| 2007-09-18 | 2007-09-14 | 3.195 | 628,268 | -32,553 | 0.39% | 2,007,199 |
| 2007-09-17 | 2007-09-13 | 2.918 | 660,821 | -423,186 | 0.41% | 1,928,500 |
| 2007-09-14 | 2007-09-12 | 2.611 | 1,084,007 | -3,255 | 0.67% | 2,830,500 |
| 2007-09-13 | 2007-09-11 | 2.918 | 1,087,262 | -37,111 | 0.67% | 3,172,999 |
| 2007-09-12 | 2007-09-10 | 2.120 | 1,124,373 | -16,276 | 0.69% | 2,383,261 |
| 2007-09-10 | 2007-09-06 | 1.966 | 1,140,649 | +1,302 | 0.70% | 2,242,560 |
| 2007-09-07 | 2007-09-05 | 1.997 | 1,139,347 | -104,169 | 0.70% | 2,275,000 |
| 2007-09-04 | 2007-08-31 | 2.058 | 1,243,516 | -16,276 | 0.77% | 2,559,401 |
| 2007-08-31 | 2007-08-29 | 2.027 | 1,259,792 | -162,764 | 0.78% | 2,554,200 |
| 2007-08-28 | 2007-08-24 | 1.966 | 1,422,556 | +63,152 | 0.89% | 2,796,800 |
| 2007-08-27 | 2007-08-23 | 1.905 | 1,359,404 | +39,064 | 0.85% | 2,589,121 |
| 2007-08-21 | 2007-08-17 | 1.812 | 1,320,340 | +244,797 | 0.83% | 2,393,040 |
| 2007-08-17 | 2007-08-15 | 2.058 | 1,075,543 | -651 | 0.67% | 2,213,679 |
| 2007-08-10 | 2007-08-08 | 1.843 | 1,076,194 | +13,021 | 0.67% | 1,983,599 |
| 2007-08-06 | 2007-08-02 | 2.150 | 1,063,173 | -35,808 | 0.67% | 2,286,199 |
| 2007-08-03 | 2007-08-01 | 2.243 | 1,098,981 | -40,366 | 0.69% | 2,464,479 |
| 2007-08-01 | 2007-07-30 | 2.150 | 1,139,347 | -214,848 | 0.71% | 2,450,000 |
| 2007-07-26 | 2007-07-24 | 1.720 | 1,354,195 | -19,532 | 0.85% | 2,329,600 |
| 2007-07-24 | 2007-07-20 | 1.751 | 1,373,727 | +71,616 | 0.86% | 2,405,400 |
| 2007-07-11 | 2007-07-09 | 1.782 | 1,302,111 | +172,530 | 0.81% | 2,320,001 |
| 2007-07-10 | 2007-07-06 | 1.843 | 1,129,581 | +3,255 | 0.71% | 2,082,000 |
| 2007-06-26 | 2007-06-22 | 1.966 | 1,126,326 | 0.70% | 2,214,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy