History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 5,536,500 +0 0.48% 260,216
2025-10-13 2025-10-09 0.048 5,536,500 +0 0.48% 265,752
2025-10-10 2025-10-08 0.048 5,536,500 +0 0.48% 265,752
2025-10-09 2025-10-06 0.047 5,536,500 +0 0.48% 260,216
2025-10-08 2025-10-03 0.046 5,536,500 +0 0.48% 254,679
2025-10-06 2025-10-02 0.046 5,536,500 +0 0.48% 254,679
2025-10-03 2025-09-30 0.049 5,536,500 +0 0.48% 271,288
2025-10-02 2025-09-29 0.045 5,536,500 +116,000 0.48% 249,142
2022-09-29 2022-09-27 0.140 5,420,500 -668,500 0.47% 758,870
2022-09-28 2022-09-26 0.129 6,089,000 -88,000 0.53% 785,481
2022-09-27 2022-09-23 0.146 6,177,000 -52,000 0.54% 901,842
2022-09-06 2022-09-02 0.180 6,229,000 -180,000 0.54% 1,121,220
2022-09-05 2022-09-01 0.170 6,409,000 -100,000 0.56% 1,089,530
2022-07-28 2022-07-26 0.131 6,509,000 -198,000 0.57% 852,679
2022-06-28 2022-06-24 0.115 6,707,000 -150,000 0.58% 771,305
2022-03-18 2022-03-16 0.099 6,857,000 +50,000 0.60% 678,843
2022-03-09 2022-03-07 0.128 6,807,000 -900,000 0.59% 871,296
2022-03-03 2022-03-01 0.145 7,707,000 -120,000 0.67% 1,117,515
2021-10-28 2021-10-26 0.154 7,827,000 -267,500 0.68% 1,205,358
2021-03-23 2021-03-19 0.187 8,094,500 -2,000 0.70% 1,513,672
2021-01-14 2021-01-12 0.178 8,096,500 -50,000 0.70% 1,441,177
2020-12-29 2020-12-24 0.170 8,146,500 -76,000 0.71% 1,384,905
2020-12-11 2020-12-09 0.169 8,222,500 -20,000 0.72% 1,389,602
2020-11-19 2020-11-17 0.173 8,242,500 -30,000 0.72% 1,425,952
2020-07-07 2020-07-03 0.200 8,272,500 +6,000 0.72% 1,654,500
2020-06-29 2020-06-24 0.182 8,266,500 -200,000 0.72% 1,504,503
2020-06-22 2020-06-18 0.177 8,466,500 +60,000 0.74% 1,498,570
2020-06-10 2020-06-08 0.195 8,406,500 +50,000 0.73% 1,639,268
2020-06-04 2020-06-02 0.182 8,356,500 -30,000 0.73% 1,520,883
2020-06-02 2020-05-29 0.171 8,386,500 +30,000 0.73% 1,434,092
2020-05-13 2020-05-11 0.159 8,356,500 +14,000 0.73% 1,328,684
2020-02-26 2020-02-24 0.185 8,342,500 -26,000 0.73% 1,543,362
2020-02-18 2020-02-14 0.198 8,368,500 +30,000 0.73% 1,656,963
2020-01-31 2020-01-29 0.210 8,338,500 -2,000 0.73% 1,751,085
2020-01-06 2020-01-02 0.223 8,340,500 +10,000 0.73% 1,859,932
2019-12-19 2019-12-17 0.230 8,330,500 +50,000 0.72% 1,916,015
2019-12-17 2019-12-13 0.233 8,280,500 -20,000 0.72% 1,929,356
2019-12-12 2019-12-10 0.217 8,300,500 +20,000 0.72% 1,801,208
2019-12-06 2019-12-04 0.248 8,280,500 +36,000 0.72% 2,053,564
2019-12-05 2019-12-03 0.300 8,244,500 +118,000 0.72% 2,473,350
2019-11-14 2019-11-12 0.213 8,126,500 -600,000 0.71% 1,730,944
2019-07-23 2019-07-19 0.260 8,726,500 +20,000 0.76% 2,268,890
2019-05-07 2019-05-03 0.285 8,706,500 -20,000 0.76% 2,481,352
2019-04-09 2019-04-04 0.275 8,726,500 +20,000 0.76% 2,399,788
2019-03-22 2019-03-20 0.295 8,706,500 -50,000 0.76% 2,568,418
2019-02-21 2019-02-19 0.310 8,756,500 -180,000 0.76% 2,714,515
2019-01-28 2019-01-24 0.315 8,936,500 +180,000 0.78% 2,814,998
2018-10-23 2018-10-19 0.300 8,756,500 -30,000 0.76% 2,626,950
2018-09-17 2018-09-13 0.290 8,786,500 -10,000 0.76% 2,548,085
2018-09-13 2018-09-11 0.250 8,796,500 -30,000 0.77% 2,199,125
2018-09-12 2018-09-10 0.230 8,826,500 +30,000 0.77% 2,030,095
2018-08-03 2018-08-01 0.290 8,796,500 -20,000 0.77% 2,550,985
2018-06-06 2018-06-04 0.295 8,816,500 -30,000 0.77% 2,600,868
2018-06-04 2018-05-31 0.295 8,846,500 +30,000 0.77% 2,609,718
2018-05-23 2018-05-18 0.290 8,816,500 +10,000 0.77% 2,556,785
2018-05-18 2018-05-16 0.310 8,806,500 +50,000 0.77% 2,730,015
2018-05-10 2018-05-08 0.370 8,756,500 -1,000,000 0.76% 3,239,905
2018-05-09 2018-05-07 0.370 9,756,500 +42,000 0.85% 3,609,905
2018-05-04 2018-05-02 0.375 9,714,500 -6,000 0.84% 3,642,938
2018-05-02 2018-04-27 0.390 9,720,500 +24,000 0.85% 3,790,995
2018-04-30 2018-04-26 0.395 9,696,500 +20,000 0.84% 3,830,118
2018-04-27 2018-04-25 0.415 9,676,500 -48,000 0.84% 4,015,748
2018-04-26 2018-04-24 0.420 9,724,500 -20,000 0.85% 4,084,290
2018-04-18 2018-04-16 0.405 9,744,500 +20,000 0.85% 3,946,523
2018-04-11 2018-04-09 0.455 9,724,500 +356,000 0.85% 4,424,648
2018-04-09 2018-04-04 0.415 9,368,500 +6,000 0.81% 3,887,928
2018-03-26 2018-03-22 0.445 9,362,500 -484,000 0.81% 4,166,312
2018-03-13 2018-03-09 0.440 9,846,500 +200,000 0.86% 4,332,460
2018-03-09 2018-03-07 0.460 9,646,500 +338,000 0.85% 4,437,390
2018-03-08 2018-03-06 0.460 9,308,500 +754,000 0.82% 4,281,910
2018-02-28 2018-02-26 0.455 8,554,500 +30,000 0.75% 3,892,298
2018-02-26 2018-02-22 0.475 8,524,500 -500,000 0.75% 4,049,138
2018-02-22 2018-02-20 0.470 9,024,500 +50,000 0.79% 4,241,515
2018-02-20 2018-02-13 0.390 8,974,500 -8,000 0.79% 3,500,055
2018-02-14 2018-02-12 0.340 8,982,500 -20,000 0.79% 3,054,050
2018-02-13 2018-02-09 0.330 9,002,500 -348,750 0.79% 2,970,825
2018-01-02 2017-12-28 0.320 9,351,250 +20,000 0.82% 2,992,400
2017-12-08 2017-12-06 0.330 9,331,250 +300,000 0.82% 3,079,312
2017-12-07 2017-12-05 0.330 9,031,250 -20,000 0.79% 2,980,312
2017-12-04 2017-11-30 0.300 9,051,250 -30,000 0.79% 2,715,375
2017-11-24 2017-11-22 0.310 9,081,250 +20,000 0.80% 2,815,188
2017-11-16 2017-11-14 0.300 9,061,250 -20,000 0.80% 2,718,375
2017-11-10 2017-11-08 0.285 9,081,250 +20,000 0.80% 2,588,156
2017-11-03 2017-11-01 0.280 9,061,250 +50,000 0.80% 2,537,150
2017-10-19 2017-10-17 0.275 9,011,250 +1,000,000 0.79% 2,478,094
2017-10-13 2017-10-11 0.290 8,011,250 -32,000 0.70% 2,323,262
2017-09-29 2017-09-27 0.285 8,043,250 -8,000 0.71% 2,292,326
2017-09-14 2017-09-12 0.280 8,051,250 -12,000 0.71% 2,254,350
2017-09-11 2017-09-07 0.280 8,063,250 +40,000 0.71% 2,257,710
2017-09-04 2017-08-31 0.290 8,023,250 -108,000 0.70% 2,326,742
2017-08-29 2017-08-25 0.285 8,131,250 -20,000 0.71% 2,317,406
2017-08-21 2017-08-17 0.290 8,151,250 -52,000 0.72% 2,363,862
2017-08-15 2017-08-11 0.250 8,203,250 -30,000 0.72% 2,050,812
2017-08-11 2017-08-09 0.265 8,233,250 +182,000 0.72% 2,181,811
2017-07-24 2017-07-20 0.360 8,051,250 +14,000 0.71% 2,898,450
2017-07-12 2017-07-10 0.375 8,037,250 -140,000 0.71% 3,013,969
2017-06-22 2017-06-20 0.370 8,177,250 -380,000 0.72% 3,025,582
2017-06-13 2017-06-09 0.375 8,557,250 +84,000 0.75% 3,208,969
2017-05-29 2017-05-25 0.370 8,473,250 +130,000 0.74% 3,135,102
2017-05-26 2017-05-24 0.375 8,343,250 +200,000 0.73% 3,128,719
2017-03-20 2017-03-16 0.430 8,143,250 -50,000 0.72% 3,501,598
2017-03-17 2017-03-15 0.420 8,193,250 -30,000 0.72% 3,441,165
2017-03-03 2017-03-01 0.390 8,223,250 +50,000 0.72% 3,207,068
2017-03-02 2017-02-28 0.400 8,173,250 +20,000 0.72% 3,269,300
2017-03-01 2017-02-27 0.410 8,153,250 +30,000 0.72% 3,342,832
2017-02-16 2017-02-14 0.470 8,123,250 -80,000 0.71% 3,817,928
2017-02-13 2017-02-09 0.415 8,203,250 +30,000 0.72% 3,404,349
2017-02-10 2017-02-08 0.425 8,173,250 +108,000 0.72% 3,473,631
2017-02-01 2017-01-25 0.430 8,065,250 +50,000 0.71% 3,468,058
2017-01-11 2017-01-09 0.460 8,015,250 -10,000 0.70% 3,687,015
2016-12-20 2016-12-16 0.440 8,025,250 -100,000 0.70% 3,531,110
2016-12-09 2016-12-07 0.465 8,125,250 -80,000 0.71% 3,778,241
2016-11-29 2016-11-25 0.500 8,205,250 -400,000 0.72% 4,102,625
2016-11-23 2016-11-21 0.495 8,605,250 +20,000 0.76% 4,259,599
2016-11-22 2016-11-18 0.495 8,585,250 -30,000 0.75% 4,249,699
2016-11-21 2016-11-17 0.520 8,615,250 +30,000 0.76% 4,479,930
2016-11-11 2016-11-09 0.500 8,585,250 -108,000 0.75% 4,292,625
2016-11-10 2016-11-08 0.520 8,693,250 +214,000 0.76% 4,520,490
2016-11-02 2016-10-31 0.570 8,479,250 -20,000 0.74% 4,833,172
2016-11-01 2016-10-28 0.590 8,499,250 +200,000 0.75% 5,014,558
2016-10-31 2016-10-27 0.570 8,299,250 +220,000 0.73% 4,730,572
2016-10-19 2016-10-17 0.460 8,079,250 +70,000 0.71% 3,716,455
2016-10-17 2016-10-13 0.475 8,009,250 -200,000 0.70% 3,804,394
2016-10-14 2016-10-12 0.480 8,209,250 +200,000 0.72% 3,940,440
2016-10-11 2016-10-06 0.485 8,009,250 +4,000 0.70% 3,884,486
2016-10-06 2016-10-04 0.475 8,005,250 +40,000 0.70% 3,802,494
2016-10-04 2016-09-30 0.510 7,965,250 +100,000 0.70% 4,062,278
2016-10-03 2016-09-29 0.530 7,865,250 +226,000 0.69% 4,168,582
2016-09-30 2016-09-28 0.550 7,639,250 +290,000 0.67% 4,201,588
2016-09-29 2016-09-27 0.510 7,349,250 +30,000 0.65% 3,748,118
2016-09-28 2016-09-26 0.425 7,319,250 -52,000 0.64% 3,110,681
2016-09-27 2016-09-23 0.395 7,371,250 +200,000 0.65% 2,911,644
2016-08-25 2016-08-23 0.410 7,171,250 -100,000 0.63% 2,940,212
2016-08-19 2016-08-17 0.395 7,271,250 -10,000 0.64% 2,872,144
2016-08-17 2016-08-15 0.450 7,281,250 -10,000 0.64% 3,276,562
2016-08-16 2016-08-12 0.455 7,291,250 +20,000 0.64% 3,317,519
2016-08-15 2016-08-11 0.450 7,271,250 -104,000 0.64% 3,272,062
2016-08-12 2016-08-10 0.380 7,375,250 -20,000 0.65% 2,802,595
2016-08-11 2016-08-09 0.350 7,395,250 -60,000 0.65% 2,588,338
2016-08-08 2016-08-04 0.330 7,455,250 +100,000 0.65% 2,460,232
2016-08-05 2016-08-03 0.310 7,355,250 +10,000 0.65% 2,280,128
2016-08-04 2016-08-01 0.275 7,345,250 +98,000 0.65% 2,019,944
2016-08-03 2016-07-29 0.305 7,247,250 +2,000 0.64% 2,210,411
2016-08-01 2016-07-28 0.310 7,245,250 +80,000 0.64% 2,246,028
2016-07-29 2016-07-27 0.360 7,165,250 +40,000 0.63% 2,579,490
2016-07-28 2016-07-26 0.440 7,125,250 +14,000 0.63% 3,135,110
2016-07-11 2016-07-07 0.530 7,111,250 +60,000 0.62% 3,768,962
2016-07-07 2016-07-05 0.560 7,051,250 +12,000 0.62% 3,948,700
2016-06-21 2016-06-17 0.630 7,039,250 +14,000 0.62% 4,434,728
2016-05-11 2016-05-09 0.760 7,025,250 +14,000 0.62% 5,339,190
2016-04-13 2016-04-11 0.900 7,011,250 +10,000 0.62% 6,310,125
2016-04-07 2016-04-05 0.910 7,001,250 +8,000 0.61% 6,371,138
2016-03-22 2016-03-18 0.940 6,993,250 +20,000 0.61% 6,573,655
2016-03-09 2016-03-07 0.980 6,973,250 +12,000 0.61% 6,833,785
2016-02-24 2016-02-22 0.970 6,961,250 -16,000 0.61% 6,752,412
2016-02-18 2016-02-16 1.000 6,977,250 +28,000 0.61% 6,977,250
2016-02-16 2016-02-12 1.000 6,949,250 -2,000 0.61% 6,949,250
2016-01-26 2016-01-22 1.010 6,951,250 -28,000 0.61% 7,020,762
2016-01-11 2016-01-07 1.000 6,979,250 -2,000 0.61% 6,979,250
2016-01-06 2016-01-04 1.100 6,981,250 +6,000 0.61% 7,679,375
2015-12-29 2015-12-24 1.170 6,975,250 +10,000 0.61% 8,161,042
2015-12-14 2015-12-10 1.060 6,965,250 +10,000 0.61% 7,383,165
2015-11-26 2015-11-24 1.080 6,955,250 +6,000 0.61% 7,511,670
2015-11-25 2015-11-23 1.080 6,949,250 +4,000 0.61% 7,505,190
2015-11-19 2015-11-17 1.130 6,945,250 +100,000 0.61% 7,848,132
2015-11-18 2015-11-16 1.100 6,845,250 +10,000 0.60% 7,529,775
2015-11-13 2015-11-11 1.140 6,835,250 +10,000 0.60% 7,792,185
2015-11-03 2015-10-30 1.180 6,825,250 +26,000 0.60% 8,053,795
2015-11-02 2015-10-29 1.220 6,799,250 -24,000 0.60% 8,295,085
2015-10-30 2015-10-28 1.180 6,823,250 -24,000 0.60% 8,051,435
2015-10-09 2015-10-07 1.250 6,847,250 +70,000 0.60% 8,559,062
2015-10-08 2015-10-06 1.360 6,777,250 -54,000 0.60% 9,217,060
2015-10-07 2015-10-05 1.320 6,831,250 +54,000 0.60% 9,017,250
2015-08-28 2015-08-26 1.390 6,777,250 -30,000 0.60% 9,420,378
2015-08-10 2015-08-06 1.420 6,807,250 -12,000 0.61% 9,666,295
2015-07-29 2015-07-27 1.250 6,819,250 -6,000 0.61% 8,524,062
2015-07-23 2015-07-21 1.310 6,825,250 +18,000 0.61% 8,941,078
2015-07-15 2015-07-13 1.340 6,807,250 -20,000 0.61% 9,121,715
2015-07-07 2015-07-03 1.290 6,827,250 -10,000 0.61% 8,807,152
2015-07-03 2015-06-30 1.380 6,837,250 -14,000 0.61% 9,435,405
2015-06-29 2015-06-25 1.330 6,851,250 -20,000 0.61% 9,112,162
2015-06-26 2015-06-24 1.200 6,871,250 -38,000 0.61% 8,245,500
2015-06-25 2015-06-23 1.180 6,909,250 -20,000 0.62% 8,152,915
2015-06-23 2015-06-19 1.220 6,929,250 -20,000 0.62% 8,453,685
2015-06-22 2015-06-18 1.270 6,949,250 -20,000 0.62% 8,825,548
2015-06-19 2015-06-17 1.340 6,969,250 +160,000 0.62% 9,338,795
2015-06-18 2015-06-16 1.300 6,809,250 +10,000 0.61% 8,852,025
2015-06-16 2015-06-12 1.180 6,799,250 -20,000 0.61% 8,023,115
2015-06-09 2015-06-05 1.150 6,819,250 -500 0.61% 7,842,137
2015-06-04 2015-06-02 1.160 6,819,750 -10,000 0.61% 7,910,910
2015-06-03 2015-06-01 1.090 6,829,750 -18,000 0.61% 7,444,428
2015-05-28 2015-05-26 1.100 6,847,750 -50,000 0.61% 7,532,525
2015-05-27 2015-05-22 1.060 6,897,750 -80,000 0.62% 7,311,615
2015-05-26 2015-05-21 1.040 6,977,750 +400,000 0.62% 7,256,860
2015-05-14 2015-05-12 1.160 6,577,750 +30,000 0.59% 7,630,190
2015-05-07 2015-05-05 1.170 6,547,750 +4,000 0.58% 7,660,868
2015-04-30 2015-04-28 1.200 6,543,750 +200,000 0.58% 7,852,500
2015-04-17 2015-04-15 1.210 6,343,750 +4,000 0.57% 7,675,938
2015-04-16 2015-04-14 1.220 6,339,750 +10,000 0.57% 7,734,495
2015-03-31 2015-03-27 1.390 6,329,750 -10,000 0.56% 8,798,352
2015-03-11 2015-03-09 1.210 6,339,750 -50,000 0.57% 7,671,098
2015-03-10 2015-03-06 1.160 6,389,750 +28,000 0.57% 7,412,110
2015-03-05 2015-03-03 1.110 6,361,750 +60,000 0.57% 7,061,543
2015-02-13 2015-02-11 1.190 6,301,750 -10,000 0.56% 7,499,082
2015-02-09 2015-02-05 1.220 6,311,750 +10,000 0.56% 7,700,335
2015-01-05 2014-12-31 1.460 6,301,750 -50,000 0.56% 9,200,555
2014-12-15 2014-12-11 1.220 6,351,750 +48,000 0.57% 7,749,135
2014-11-14 2014-11-12 1.230 6,303,750 +28,000 0.56% 7,753,612
2014-11-13 2014-11-11 1.260 6,275,750 -30,000 0.56% 7,907,445
2014-11-10 2014-11-06 1.260 6,305,750 +30,000 0.56% 7,945,245
2014-10-13 2014-10-09 1.540 6,275,750 -76,000 0.56% 9,664,655
2014-10-03 2014-09-29 1.630 6,351,750 -50,000 0.57% 10,353,352
2014-09-30 2014-09-26 1.620 6,401,750 -20,000 0.57% 10,370,835
2014-09-26 2014-09-24 1.380 6,421,750 +45,000 0.57% 8,862,015
2014-09-15 2014-09-11 1.350 6,376,750 +10,000 0.57% 8,608,612
2014-08-12 2014-08-08 1.530 6,366,750 -48,000 0.57% 9,741,128
2014-08-11 2014-08-07 1.500 6,414,750 -2,000 0.57% 9,622,125
2014-08-08 2014-08-06 1.510 6,416,750 +38,000 0.57% 9,689,292
2014-08-01 2014-07-30 1.450 6,378,750 +20,000 0.57% 9,249,188
2014-07-29 2014-07-25 1.440 6,358,750 +10,000 0.57% 9,156,600
2014-07-28 2014-07-24 1.460 6,348,750 +20,000 0.57% 9,269,175
2014-07-25 2014-07-23 1.460 6,328,750 +40,000 0.56% 9,239,975
2014-06-27 2014-06-25 1.600 6,288,750 -12,000 0.56% 10,062,000
2014-06-26 2014-06-24 1.650 6,300,750 +12,000 0.56% 10,396,238
2014-06-13 2014-06-11 1.593 6,288,750 +51,417 0.56% 10,018,134
2014-05-08 2014-05-05 1.633 6,237,333 -39,673 0.56% 10,187,776
2014-04-14 2014-04-10 1.654 6,277,006 -34,713 0.56% 10,379,151
2014-03-14 2014-03-12 1.613 6,311,719 +19,836 0.57% 10,181,999
2014-03-11 2014-03-07 1.563 6,291,883 +19,837 0.57% 9,832,813
2014-02-26 2014-02-24 1.502 6,272,046 -24,796 0.56% 9,422,387
2014-02-17 2014-02-13 1.563 6,296,842 +29,755 0.57% 9,840,563
2014-01-20 2014-01-16 1.613 6,267,087 -9,919 0.56% 10,110,000
2013-11-26 2013-11-22 1.704 6,277,006 -743 0.56% 10,695,588
2013-11-20 2013-11-18 1.704 6,277,749 -11,902 0.56% 10,696,854
2013-11-11 2013-11-07 1.674 6,289,651 +79,346 0.57% 10,526,890
2013-11-01 2013-10-30 1.775 6,210,305 -27,771 0.56% 11,020,239
2013-10-30 2013-10-28 1.785 6,238,076 +31,738 0.56% 11,132,414
2013-10-25 2013-10-23 1.775 6,206,338 +27,771 0.56% 11,013,200
2013-09-16 2013-09-12 1.815 6,178,567 +49,591 0.56% 11,213,100
2013-08-12 2013-08-08 1.966 6,128,976 -49,591 0.55% 12,050,025
2013-08-07 2013-08-05 1.956 6,178,567 -589,143 0.56% 12,085,230
2013-08-06 2013-08-02 1.946 6,767,710 -495,912 0.61% 13,169,354
2013-07-29 2013-07-25 1.976 7,263,622 -198,365 0.65% 14,354,059
2013-07-09 2013-07-05 2.016 7,461,987 +9,918 0.66% 15,047,000
2013-06-26 2013-06-24 1.946 7,452,069 -198,365 0.65% 14,501,055
2013-06-20 2013-06-18 2.006 7,650,434 -148,773 0.67% 15,349,866
2013-06-19 2013-06-17 1.976 7,799,207 -991,824 0.69% 15,412,460
2013-06-11 2013-06-07 1.946 8,791,031 -172,577 0.77% 17,106,555
2013-06-06 2013-06-04 1.916 8,963,608 -148,774 0.78% 17,171,249
2013-05-24 2013-05-22 1.645 9,112,382 +62,485 0.81% 14,986,515
2013-05-08 2013-05-06 1.868 9,049,897 -220,645 0.81% 16,905,000
2013-05-06 2013-05-02 1.787 9,270,542 -17,731 0.83% 16,564,239
2013-05-03 2013-04-30 1.807 9,288,273 +17,731 0.83% 16,784,511
2013-04-23 2013-04-19 1.726 9,270,542 -53,192 0.83% 15,999,550
2013-04-16 2013-04-12 1.878 9,323,734 +3,294,902 0.83% 17,511,176
2013-04-09 2013-04-05 1.939 6,028,832 -12,313 0.54% 11,690,155
2013-04-02 2013-03-27 2.041 6,041,145 -98,502 0.54% 12,327,330
2013-03-28 2013-03-26 1.919 6,139,647 -61,072 0.55% 11,780,370
2013-03-21 2013-03-19 1.807 6,200,719 -9,850 0.55% 11,205,101
2013-03-20 2013-03-18 1.706 6,210,569 +2,470,437 0.55% 10,592,400
2013-03-18 2013-03-14 1.695 3,740,132 -16,745 0.33% 6,340,991
2013-03-08 2013-03-06 1.766 3,756,877 -7,880 0.34% 6,636,360
2013-01-22 2013-01-18 1.888 3,764,757 -246 0.34% 7,108,920
2013-01-16 2013-01-14 1.949 3,765,003 +24,625 0.34% 7,338,719
2013-01-09 2013-01-07 1.746 3,740,378 -9,850 0.33% 6,531,270
2013-01-03 2012-12-31 1.909 3,750,228 +9,850 0.33% 7,157,630
2013-01-02 2012-12-27 1.878 3,740,378 -11,654,544 0.33% 7,024,913
2012-12-14 2012-12-12 1.852 15,394,922 +11,546,192 1.37% 28,508,977
2012-12-13 2012-12-11 1.852 3,848,730 -117,929 0.34% 7,127,243
2012-12-10 2012-12-06 1.872 3,966,659 +25,380 0.34% 7,423,774
2012-12-07 2012-12-05 1.872 3,941,279 -12,690 0.34% 7,376,275
2012-12-04 2012-11-30 1.852 3,953,969 -25,380 0.34% 7,322,129
2012-11-29 2012-11-27 1.852 3,979,349 +76,140 0.34% 7,369,129
2012-11-27 2012-11-23 1.911 3,903,209 -53,806 0.34% 7,458,815
2012-11-26 2012-11-22 1.872 3,957,015 +50,760 0.34% 7,405,725
2012-11-23 2012-11-21 1.852 3,906,255 -76,140 0.34% 7,233,771
2012-11-22 2012-11-20 1.832 3,982,395 +76,140 0.34% 7,296,315
2012-11-20 2012-11-16 1.872 3,906,255 -2,538 0.34% 7,310,726
2012-11-19 2012-11-15 1.852 3,908,793 -101,520 0.34% 7,238,471
2012-11-15 2012-11-13 1.812 4,010,313 +73,602 0.35% 7,268,460
2012-11-14 2012-11-12 1.872 3,936,711 -101,520 0.34% 7,367,725
2012-11-12 2012-11-08 1.852 4,038,231 +101,520 0.35% 7,478,169
2012-11-09 2012-11-07 1.891 3,936,711 -78,678 0.34% 7,445,280
2012-11-08 2012-11-06 1.872 4,015,389 -22,842 0.35% 7,514,975
2012-11-07 2012-11-05 1.852 4,038,231 +60,404 0.35% 7,478,169
2012-11-06 2012-11-02 1.852 3,977,827 +74,110 0.35% 7,366,311
2012-11-05 2012-11-01 1.773 3,903,717 -2,538 0.34% 6,921,451
2012-11-02 2012-10-31 1.734 3,906,255 +5,076 0.34% 6,772,041
2012-11-01 2012-10-30 1.635 3,901,179 +55,837 0.34% 6,378,966
2012-10-31 2012-10-29 1.576 3,845,342 +2,538 0.34% 6,060,399
2012-10-30 2012-10-26 1.556 3,842,804 +30,456 0.34% 5,980,694
2012-10-26 2012-10-24 1.675 3,812,348 -25,380 0.33% 6,383,925
2012-09-21 2012-09-19 1.911 3,837,728 -17,766 0.34% 7,333,684
2012-08-27 2012-08-23 1.812 3,855,494 +25,380 0.34% 6,987,859
2012-07-25 2012-07-23 1.655 3,830,114 +203,041 0.35% 6,338,219
2012-07-24 2012-07-20 1.675 3,627,073 +76,140 0.33% 6,073,674
2012-07-19 2012-07-17 1.655 3,550,933 +253,801 0.32% 5,876,220
2012-07-18 2012-07-16 1.615 3,297,132 +364,966 0.30% 5,326,310
2012-07-06 2012-07-04 1.615 2,932,166 +76,141 0.28% 4,736,731
2012-07-05 2012-07-03 1.655 2,856,025 +76,140 0.27% 4,726,260
2012-07-03 2012-06-28 1.675 2,779,885 +557,348 0.27% 4,655,025
2012-06-29 2012-06-27 1.753 2,222,537 +837,544 0.21% 3,896,864
2012-06-15 2012-06-13 1.734 1,384,993 +25,380 0.13% 2,401,079
2012-04-30 2012-04-26 1.872 1,359,613 +2,538 0.13% 2,544,575
2012-04-25 2012-04-23 1.852 1,357,075 +25,380 0.13% 2,513,090
2012-03-30 2012-03-28 1.931 1,331,695 +25,380 0.13% 2,571,030
2012-03-20 2012-03-16 1.970 1,306,315 +50,760 0.12% 2,573,500
2012-03-19 2012-03-15 2.009 1,255,555 -63,450 0.12% 2,522,971
2012-03-14 2012-03-12 1.931 1,319,005 +12,690 0.13% 2,546,530
2012-03-13 2012-03-09 1.950 1,306,315 +17,766 0.12% 2,547,765
2012-03-08 2012-03-06 1.911 1,288,549 +12,690 0.12% 2,462,345
2012-03-07 2012-03-05 1.950 1,275,859 +17,766 0.12% 2,488,365
2012-03-06 2012-03-02 2.049 1,258,093 +32,994 0.12% 2,577,641
2012-03-05 2012-03-01 2.009 1,225,099 +45,685 0.12% 2,461,771
2012-02-29 2012-02-27 2.049 1,179,414 +12,690 0.11% 2,416,439
2012-02-28 2012-02-24 2.128 1,166,724 -12,690 0.11% 2,482,379
2012-02-27 2012-02-23 2.049 1,179,414 -1,523 0.11% 2,416,439
2012-02-24 2012-02-22 2.088 1,180,937 -95,937 0.11% 2,466,090
2012-02-23 2012-02-21 1.931 1,276,874 +73,602 0.12% 2,465,190
2012-02-21 2012-02-17 1.635 1,203,272 -10,152 0.11% 1,967,516
2012-02-17 2012-02-15 1.556 1,213,424 +10,152 0.12% 1,888,496
2012-02-16 2012-02-14 1.615 1,203,272 -7,614 0.11% 1,943,811
2012-02-10 2012-02-08 1.537 1,210,886 -2,538 0.12% 1,860,691
2012-01-18 2012-01-16 1.418 1,213,424 +2,538 0.12% 1,721,160
2012-01-17 2012-01-13 1.418 1,210,886 +15,228 0.12% 1,717,560
2011-12-21 2011-12-19 1.438 1,195,658 -24,872 0.12% 1,719,516
2011-12-20 2011-12-16 1.418 1,220,530 +4,568 0.12% 1,731,240
2011-12-16 2011-12-14 1.438 1,215,962 +20,304 0.12% 1,748,715
2011-12-15 2011-12-13 1.458 1,195,658 -20,304 0.12% 1,743,071
2011-12-13 2011-12-09 1.478 1,215,962 +20,304 0.12% 1,796,625
2011-12-12 2011-12-08 1.517 1,195,658 -20,304 0.12% 1,813,736
2011-12-02 2011-11-30 1.556 1,215,962 -27,918 0.12% 1,892,446
2011-11-28 2011-11-24 1.517 1,243,880 +20,304 0.13% 1,886,885
2011-11-25 2011-11-23 1.438 1,223,576 -20,304 0.12% 1,759,665
2011-11-24 2011-11-22 1.399 1,243,880 +20,304 0.13% 1,739,855
2011-11-22 2011-11-18 1.458 1,223,576 +25,380 0.12% 1,783,770
2011-11-18 2011-11-16 1.537 1,198,196 -43,146 0.12% 1,841,191
2011-11-17 2011-11-15 1.635 1,241,342 +40,608 0.13% 2,029,765
2011-11-15 2011-11-11 1.458 1,200,734 -88,830 0.12% 1,750,471
2011-11-14 2011-11-10 1.478 1,289,564 +91,368 0.13% 1,905,375
2011-11-08 2011-11-04 1.478 1,198,196 -15,228 0.12% 1,770,376
2011-11-07 2011-11-03 1.478 1,213,424 +15,228 0.12% 1,792,875
2011-11-04 2011-11-02 1.556 1,198,196 +2,031 0.12% 1,864,796
2011-11-03 2011-11-01 1.576 1,196,165 -12,690 0.12% 1,885,200
2011-11-02 2011-10-31 1.615 1,208,855 +31,979 0.12% 1,952,830
2011-10-31 2011-10-27 1.734 1,176,876 +10,152 0.12% 2,040,280
2011-10-18 2011-10-14 1.970 1,166,724 -1,015 0.12% 2,298,500
2011-10-13 2011-10-11 1.379 1,167,739 +1,015 0.12% 1,610,349
2011-08-05 2011-08-03 2.325 1,166,724 +10,152 0.17% 2,712,229
2011-05-17 2011-05-13 2.994 1,156,572 -58,882 0.26% 3,463,319
2011-05-05 2011-05-03 2.837 1,215,454 -19,797 0.27% 3,448,080
2011-04-27 2011-04-21 2.916 1,235,251 +127,409 0.27% 3,601,581
2011-04-20 2011-04-18 3.113 1,107,842 -50,761 0.25% 3,448,349
2011-04-19 2011-04-15 3.073 1,158,603 +508 0.26% 3,560,701
2011-04-18 2011-04-14 3.034 1,158,095 +45,684 0.26% 3,513,510
2011-04-15 2011-04-13 3.034 1,112,411 -95,429 0.25% 3,374,911
2011-04-14 2011-04-12 2.994 1,207,840 +50,760 0.27% 3,616,840
2011-04-13 2011-04-11 3.073 1,157,080 -77,663 0.26% 3,556,021
2011-04-12 2011-04-08 2.916 1,234,743 +101,521 0.27% 3,600,100
2011-04-11 2011-04-07 3.034 1,133,222 +152,280 0.25% 3,438,049
2011-04-07 2011-04-04 3.113 980,942 -284,257 0.22% 3,053,351
2011-04-06 2011-04-01 2.679 1,265,199 +126,900 0.28% 3,389,800
2011-03-30 2011-03-28 2.640 1,138,299 -136,545 0.25% 3,004,951
2011-03-28 2011-03-24 2.640 1,274,844 +85,785 0.28% 3,365,411
2011-03-25 2011-03-23 2.679 1,189,059 +50,760 0.26% 3,185,801
2011-03-24 2011-03-22 2.719 1,138,299 -50,760 0.25% 3,094,651
2011-03-22 2011-03-18 2.600 1,189,059 +1,523 0.26% 3,092,101
2011-03-16 2011-03-14 2.561 1,187,536 -1,523 0.26% 3,041,350
2011-03-11 2011-03-09 2.561 1,189,059 +50,760 0.26% 3,045,251
2011-02-14 2011-02-10 2.561 1,138,299 +50,761 0.25% 2,915,251
2011-02-07 2011-01-31 2.679 1,087,538 -508 0.24% 2,913,799
2011-01-27 2011-01-25 2.758 1,088,046 -25,380 0.24% 3,000,900
2011-01-26 2011-01-24 2.443 1,113,426 -12,690 0.25% 2,719,940
2011-01-21 2011-01-19 2.443 1,126,116 +9,644 0.25% 2,750,940
2011-01-17 2011-01-13 2.679 1,116,472 -5,076 0.25% 2,991,321
2011-01-12 2011-01-10 2.679 1,121,548 +5,076 0.25% 3,004,921
2011-01-03 2010-12-29 2.797 1,116,472 +101,521 0.25% 3,123,291
2010-12-30 2010-12-28 2.837 1,014,951 -23,857 0.23% 2,879,280
2010-12-29 2010-12-24 2.797 1,038,808 +5,076 0.23% 2,906,029
2010-12-28 2010-12-22 2.797 1,033,732 -8,122 0.23% 2,891,829
2010-12-20 2010-12-16 2.719 1,041,854 -32,487 0.23% 2,832,450
2010-12-17 2010-12-15 2.482 1,074,341 +2,031 0.24% 2,666,791
2010-12-16 2010-12-14 2.482 1,072,310 -198,219 0.24% 2,661,750
2010-12-15 2010-12-13 2.049 1,270,529 -61,420 0.28% 2,603,120
2010-12-13 2010-12-09 1.970 1,331,949 -3,553 0.30% 2,624,000
2010-12-07 2010-12-03 1.931 1,335,502 -14,721 0.30% 2,578,380
2010-11-30 2010-11-26 2.009 1,350,223 +76,141 0.30% 2,713,201
2010-11-26 2010-11-24 2.009 1,274,082 +10,152 0.28% 2,560,200
2010-11-24 2010-11-22 2.009 1,263,930 -109,135 0.28% 2,539,800
2010-11-18 2010-11-16 1.872 1,373,065 +55,837 0.31% 2,569,751
2010-11-17 2010-11-15 1.872 1,317,228 +20,304 0.29% 2,465,249
2010-11-16 2010-11-12 2.009 1,296,924 +54,313 0.29% 2,606,099
2010-11-12 2010-11-10 1.635 1,242,611 +38,070 0.28% 2,031,840
2010-11-04 2010-11-02 1.576 1,204,541 -20,811 0.27% 1,898,401
2010-11-03 2010-11-01 1.517 1,225,352 -583,743 0.27% 1,858,780
2010-11-01 2010-10-28 1.300 1,809,095 +5,076 0.40% 2,352,240
2010-09-22 2010-09-20 1.241 1,804,019 -12,690 0.40% 2,239,020
2010-09-07 2010-09-03 1.281 1,816,709 -10,152 0.41% 2,326,350
2010-09-06 2010-09-02 1.261 1,826,861 -63,451 0.41% 2,303,360
2010-09-01 2010-08-30 1.399 1,890,312 -12,690 0.43% 2,644,041
2010-08-30 2010-08-26 1.379 1,903,002 +50,761 0.43% 2,624,301
2010-08-26 2010-08-24 1.261 1,852,241 -25,380 0.42% 2,335,360
2010-08-20 2010-08-18 1.261 1,877,621 +12,690 0.42% 2,367,359
2010-08-02 2010-07-29 1.241 1,864,931 -1,016 0.42% 2,314,619
2010-07-13 2010-07-09 1.005 1,865,947 +304,562 0.42% 1,874,760
2010-07-08 2010-07-06 1.064 1,561,385 -50,760 0.35% 1,661,040
2010-07-05 2010-06-30 1.024 1,612,145 +281,719 0.36% 1,651,520
2010-07-02 2010-06-29 1.123 1,330,426 +159,387 0.30% 1,493,970
2010-06-24 2010-06-22 1.123 1,171,039 -4,568 0.26% 1,314,990
2010-06-23 2010-06-21 1.143 1,175,607 +126,900 0.26% 1,343,280
2010-06-21 2010-06-17 1.162 1,048,707 +253,802 0.24% 1,218,940
2010-06-02 2010-05-31 1.221 794,905 -2,538 0.18% 970,919
2010-05-10 2010-05-06 1.340 797,443 -25,381 0.18% 1,068,279
2010-05-03 2010-04-29 1.399 822,824 +25,381 0.19% 1,150,911
2010-04-30 2010-04-28 1.379 797,443 -25,381 0.18% 1,099,699
2010-04-23 2010-04-21 1.458 822,824 -25,380 0.19% 1,199,541
2010-04-22 2010-04-20 1.478 848,204 -25,380 0.19% 1,253,250
2010-04-21 2010-04-19 1.418 873,584 -25,380 0.20% 1,239,120
2010-04-20 2010-04-16 1.399 898,964 +25,380 0.20% 1,257,410
2010-04-15 2010-04-13 1.478 873,584 +30,456 0.20% 1,290,750
2010-04-14 2010-04-12 1.537 843,128 +25,380 0.19% 1,295,581
2010-04-13 2010-04-09 1.576 817,748 -460,649 0.18% 1,288,801
2010-04-12 2010-04-08 1.399 1,278,397 +50,760 0.29% 1,788,135
2010-04-09 2010-04-07 1.458 1,227,637 +2,538 0.28% 1,789,691
2010-04-08 2010-04-01 1.261 1,225,099 +20,305 0.28% 1,544,641
2010-03-29 2010-03-25 1.281 1,204,794 -50,761 0.27% 1,542,774
2010-03-26 2010-03-24 1.281 1,255,555 -30,456 0.28% 1,607,775
2010-03-25 2010-03-23 1.221 1,286,011 +490,852 0.29% 1,570,770
2010-03-23 2010-03-19 1.103 795,159 +7,614 0.18% 877,240
2010-03-19 2010-03-17 1.064 787,545 -8,629 0.18% 837,810
2010-03-17 2010-03-15 1.084 796,174 +13,705 0.18% 862,675
2010-03-16 2010-03-12 1.143 782,469 -25,380 0.18% 894,070
2010-03-10 2010-03-08 1.143 807,849 -126,901 0.18% 923,070
2010-03-09 2010-03-05 1.143 934,750 +126,901 0.21% 1,068,070
2010-03-04 2010-03-02 1.182 807,849 -4,569 0.18% 954,900
2010-03-01 2010-02-25 1.182 812,418 +29,949 0.18% 960,300
2010-02-26 2010-02-24 1.221 782,469 +12,690 0.18% 955,730
2010-02-23 2010-02-19 1.340 769,779 +8,629 0.17% 1,031,220
2010-02-22 2010-02-18 1.379 761,150 -25,380 0.17% 1,049,650
2010-02-18 2010-02-12 1.123 786,530 +9,137 0.18% 883,215
2010-02-17 2010-02-11 1.202 777,393 -25,380 0.17% 934,215
2010-02-12 2010-02-10 1.123 802,773 -12,690 0.18% 901,455
2010-02-11 2010-02-09 1.143 815,463 -64,466 0.18% 931,770
2010-02-10 2010-02-08 0.981 879,929 -40,608 0.20% 863,283
2010-02-09 2010-02-05 0.922 920,537 +15,228 0.21% 848,718
2010-02-05 2010-02-03 0.788 905,309 -18,781 0.20% 713,400
2010-01-25 2010-01-21 0.804 924,090 -85,024 0.21% 742,764
2010-01-20 2010-01-18 0.918 1,009,114 +355,830 0.23% 926,408
2010-01-19 2010-01-15 0.910 653,284 +10,152 0.22% 594,594
2010-01-07 2010-01-05 0.760 643,132 +2,538 0.22% 489,062
2010-01-04 2009-12-29 0.768 640,594 -25,380 0.22% 492,180
2009-12-30 2009-12-28 0.705 665,974 +507 0.22% 469,696
2009-12-28 2009-12-22 0.709 665,467 +25,380 0.22% 471,960
2009-12-23 2009-12-21 0.729 640,087 -58,374 0.22% 466,570
2009-12-22 2009-12-18 0.749 698,461 +25,380 0.24% 522,880
2009-12-18 2009-12-16 0.855 673,081 -154,819 0.23% 575,484
2009-12-17 2009-12-15 0.906 827,900 +210,655 0.28% 750,260
2009-12-16 2009-12-14 0.814 617,245 -174,438 0.21% 502,476
2009-12-15 2009-12-11 0.829 791,683 -65,106 0.21% 656,640
2009-12-14 2009-12-10 0.845 856,789 -11,719 0.23% 723,800
2009-12-10 2009-12-08 0.876 868,508 +260,422 0.23% 760,380
2009-12-09 2009-12-07 0.860 608,086 +11,719 0.16% 523,040
2009-12-04 2009-12-02 0.829 596,367 +22,787 0.16% 494,640
2009-11-23 2009-11-19 0.829 573,580 +29,298 0.15% 475,740
2009-11-19 2009-11-17 0.783 544,282 -24,740 0.14% 426,360
2009-11-13 2009-11-11 0.799 569,022 +24,740 0.15% 454,480
2009-11-12 2009-11-10 0.860 544,282 -17,579 0.14% 468,160
2009-11-10 2009-11-06 0.783 561,861 -14,974 0.15% 440,130
2009-11-09 2009-11-05 0.799 576,835 -49,480 0.15% 460,720
2009-10-29 2009-10-27 0.891 626,315 -32,553 0.16% 557,960
2009-10-28 2009-10-23 0.891 658,868 +9,766 0.17% 586,960
2009-10-19 2009-10-15 0.814 649,102 -12,370 0.17% 528,410
2009-10-16 2009-10-14 0.814 661,472 +149,743 0.17% 538,480
2009-10-15 2009-10-13 0.922 511,729 -58,595 0.13% 471,600
2009-10-14 2009-10-12 0.814 570,324 +58,595 0.15% 464,280
2009-08-17 2009-08-13 1.106 511,729 -60,549 0.14% 565,919
2009-07-31 2009-07-29 1.044 572,278 -172,529 0.15% 597,720
2009-07-28 2009-07-24 0.983 744,807 -16,277 0.20% 732,160
2009-06-12 2009-06-10 1.014 761,084 -32,552 0.20% 771,540
2009-06-10 2009-06-08 0.829 793,636 -16,277 0.21% 658,260
2009-06-04 2009-06-02 0.783 809,913 +32,553 0.21% 634,440
2009-02-11 2009-02-09 0.574 777,360 -32,553 0.21% 446,556
2009-01-23 2009-01-21 0.513 809,913 +32,553 0.21% 415,496
2008-12-01 2008-11-27 0.676 777,360 -32,553 0.21% 525,360
2008-11-28 2008-11-26 0.617 809,913 -3,255 0.21% 500,088
2008-11-24 2008-11-20 0.608 813,168 +32,553 0.22% 494,604
2008-11-20 2008-11-18 0.633 780,615 -61,851 0.21% 493,988
2008-11-18 2008-11-14 0.525 842,466 -18,229 0.22% 442,548
2008-10-30 2008-10-28 0.344 860,695 +172,530 0.23% 296,128
2008-10-17 2008-10-15 0.599 688,165 +16,276 0.18% 412,230
2008-10-13 2008-10-09 0.679 671,889 +65,105 0.18% 456,144
2008-09-29 2008-09-25 0.891 606,784 -9,765 0.19% 540,560
2008-09-05 2008-09-03 1.121 616,549 -50,783 0.19% 691,310
2008-08-29 2008-08-27 1.167 667,332 +50,783 0.21% 779,000
2008-07-16 2008-07-14 1.106 616,549 -4,558 0.19% 681,840
2008-07-11 2008-07-09 1.137 621,107 +3,256 0.20% 705,960
2008-07-02 2008-06-27 1.290 617,851 +1,302 0.19% 797,159
2008-06-30 2008-06-26 1.259 616,549 +9,765 0.19% 776,540
2008-06-12 2008-06-10 1.475 606,784 +5,860 0.19% 894,721
2008-06-11 2008-06-06 1.567 600,924 -16,276 0.19% 941,460
2008-05-29 2008-05-27 1.536 617,200 +16,276 0.20% 947,999
2008-05-27 2008-05-23 1.597 600,924 +19,532 0.19% 959,920
2008-05-22 2008-05-20 1.782 581,392 -39,064 0.19% 1,035,879
2008-05-08 2008-05-06 1.597 620,456 +39,064 0.20% 991,120
2008-05-05 2008-04-30 1.567 581,392 +6,510 0.19% 910,859
2008-04-29 2008-04-25 1.751 574,882 +4,558 0.18% 1,006,620
2008-04-21 2008-04-17 1.659 570,324 +1,302 0.18% 946,079
2008-03-26 2008-03-20 1.751 569,022 -4,558 0.18% 996,359
2008-03-25 2008-03-19 1.782 573,580 -26,042 0.18% 1,021,960
2008-03-20 2008-03-18 1.690 599,622 -32,553 0.19% 1,013,100
2008-03-18 2008-03-14 1.874 632,175 +26,042 0.20% 1,184,621
2008-02-29 2008-02-27 2.027 606,133 +52,085 0.20% 1,228,921
2008-02-28 2008-02-26 2.058 554,048 +13,021 0.18% 1,140,340
2008-02-21 2008-02-19 2.212 541,027 -1,953 0.17% 1,196,640
2008-02-15 2008-02-13 2.089 542,980 +61,850 0.18% 1,134,240
2008-01-29 2008-01-25 2.273 481,130 -32,553 0.16% 1,093,720
2008-01-25 2008-01-23 2.212 513,683 +32,553 0.17% 1,136,161
2008-01-24 2008-01-22 2.120 481,130 +16,277 0.16% 1,019,820
2008-01-21 2008-01-17 2.673 464,853 -3,256 0.15% 1,242,359
2008-01-18 2008-01-16 2.550 468,109 -8,463 0.15% 1,193,541
2008-01-16 2008-01-14 2.273 476,572 +32,552 0.15% 1,083,359
2008-01-15 2008-01-11 2.243 444,020 -16,276 0.14% 995,721
2008-01-10 2008-01-08 2.089 460,296 -72,918 0.15% 961,520
2008-01-09 2008-01-07 2.150 533,214 +72,918 0.17% 1,146,599
2008-01-07 2008-01-03 2.181 460,296 -1,953 0.15% 1,003,940
2008-01-03 2007-12-31 2.304 462,249 +13,021 0.15% 1,064,999
2007-12-27 2007-12-20 2.243 449,228 +7,812 0.15% 1,007,400
2007-12-14 2007-12-12 2.458 441,416 +5,860 0.14% 1,084,801
2007-12-13 2007-12-11 2.550 435,556 +18,230 0.14% 1,110,540
2007-12-11 2007-12-07 2.611 417,326 +8,463 0.14% 1,089,699
2007-12-10 2007-12-06 2.427 408,863 +1,302 0.13% 992,241
2007-12-05 2007-12-03 2.089 407,561 +31,902 0.13% 851,361
2007-12-03 2007-11-29 2.181 375,659 -9,766 0.12% 819,340
2007-11-23 2007-11-21 2.304 385,425 +27,345 0.19% 888,001
2007-11-22 2007-11-20 2.458 358,080 +3,255 0.18% 879,999
2007-11-21 2007-11-19 2.458 354,825 +1,302 0.17% 872,000
2007-11-19 2007-11-15 2.519 353,523 +9,766 0.17% 890,520
2007-11-16 2007-11-14 2.488 343,757 +12,370 0.17% 855,359
2007-11-15 2007-11-13 2.396 331,387 +5,208 0.16% 794,040
2007-11-09 2007-11-07 2.458 326,179 -7,812 0.16% 801,601
2007-11-08 2007-11-06 2.458 333,991 +3,255 0.16% 820,799
2007-10-31 2007-10-29 2.396 330,736 +13,021 0.16% 792,480
2007-10-30 2007-10-26 2.458 317,715 +19,532 0.16% 780,800
2007-10-25 2007-10-23 2.580 298,183 -13,021 0.15% 769,439
2007-10-18 2007-10-16 2.335 311,204 +11,067 0.15% 726,559
2007-10-16 2007-10-12 2.365 300,137 -3,255 0.15% 709,941
2007-10-15 2007-10-11 2.150 303,392 -3,255 0.15% 652,400
2007-10-12 2007-10-10 2.580 306,647 -398,446 0.15% 791,280
2007-10-11 2007-10-09 2.335 705,093 +400,399 0.35% 1,646,160
2007-10-10 2007-10-08 2.642 304,694 +28,647 0.15% 804,960
2007-09-21 2007-09-19 3.072 276,047 +24,740 0.17% 847,999
2007-09-20 2007-09-18 3.072 251,307 +1,953 0.15% 771,999
2007-09-19 2007-09-17 3.195 249,354 +13,021 0.15% 796,639
2007-09-18 2007-09-14 3.195 236,333 -231,776 0.15% 755,040
2007-09-17 2007-09-13 2.918 468,109 +194,666 0.29% 1,366,101
2007-09-14 2007-09-12 2.611 273,443 +42,969 0.17% 713,999
2007-09-13 2007-09-11 2.918 230,474 -122,398 0.14% 672,601
2007-09-07 2007-09-05 1.997 352,872 +24,740 0.22% 704,600
2007-09-05 2007-09-03 1.997 328,132 -87,892 0.20% 655,200
2007-09-03 2007-08-30 2.089 416,024 -3,256 0.26% 869,039
2007-08-31 2007-08-29 2.027 419,280 -20,833 0.26% 850,081
2007-08-28 2007-08-24 1.966 440,113 -651 0.28% 865,279
2007-08-21 2007-08-17 1.812 440,764 -32,553 0.28% 798,859
2007-08-20 2007-08-16 1.966 473,317 +6,510 0.30% 930,560
2007-08-17 2007-08-15 2.058 466,807 -6,510 0.29% 960,781
2007-08-15 2007-08-13 1.843 473,317 -6,511 0.30% 872,400
2007-08-09 2007-08-07 1.812 479,828 +45,574 0.30% 869,660
2007-08-07 2007-08-03 2.150 434,254 +26,042 0.27% 933,800
2007-08-06 2007-08-02 2.150 408,212 +13,021 0.26% 877,801
2007-08-03 2007-08-01 2.243 395,191 -126,955 0.25% 886,221
2007-08-02 2007-07-31 2.150 522,146 +123,700 0.33% 1,122,799
2007-08-01 2007-07-30 2.150 398,446 -48,829 0.25% 856,800
2007-07-31 2007-07-27 1.935 447,275 +15,625 0.28% 865,620
2007-07-30 2007-07-26 2.058 431,650 -3,255 0.27% 888,421
2007-07-25 2007-07-23 1.751 434,905 -32,553 0.27% 761,520
2007-07-24 2007-07-20 1.751 467,458 +32,553 0.29% 818,520
2007-07-23 2007-07-19 1.751 434,905 +5,208 0.27% 761,520
2007-07-20 2007-07-18 1.782 429,697 -3,255 0.27% 765,601
2007-07-17 2007-07-13 1.782 432,952 -48,829 0.27% 771,400
2007-07-16 2007-07-12 1.782 481,781 +32,553 0.30% 858,400
2007-07-11 2007-07-09 1.782 449,228 -2,604 0.28% 800,400
2007-07-10 2007-07-06 1.843 451,832 +2,604 0.28% 832,799
2007-07-03 2007-06-28 1.782 449,228 +19,531 0.28% 800,400
2007-06-28 2007-06-26 1.905 429,697 +87,893 0.27% 818,401
2007-06-27 2007-06-25 1.905 341,804 -16,276 0.21% 651,000
2007-06-26 2007-06-22 1.966 358,080 0.22% 703,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top