History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-10-08 | 2025-10-03 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-10-02 | 2025-09-29 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-07-08 | 2025-07-04 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-06-23 | 2025-06-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-06-20 | 2025-06-18 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-06-10 | 2025-06-06 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-05-20 | 2025-05-16 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-16 | 2025-05-14 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-14 | 2025-05-12 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-12 | 2025-05-08 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-29 | 2025-04-25 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-25 | 2025-04-23 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-24 | 2025-04-22 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-03-21 | 2025-03-19 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-05 | 2025-03-03 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-04 | 2025-02-28 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2025-03-03 | 2025-02-27 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.062 | 100,000 | -310,000 | 0.01% | 6,200 |
| 2019-12-17 | 2019-12-13 | 0.233 | 410,000 | -10,000 | 0.04% | 95,530 |
| 2019-12-11 | 2019-12-09 | 0.209 | 420,000 | -8,000 | 0.04% | 87,780 |
| 2019-12-10 | 2019-12-06 | 0.242 | 428,000 | -22,000 | 0.04% | 103,576 |
| 2019-12-06 | 2019-12-04 | 0.248 | 450,000 | -20,000 | 0.04% | 111,600 |
| 2019-12-05 | 2019-12-03 | 0.300 | 470,000 | +60,000 | 0.04% | 141,000 |
| 2019-01-11 | 2019-01-09 | 0.300 | 410,000 | -50,000 | 0.04% | 123,000 |
| 2018-12-11 | 2018-12-07 | 0.300 | 460,000 | -36,000 | 0.04% | 138,000 |
| 2018-12-06 | 2018-12-04 | 0.290 | 496,000 | +36,000 | 0.04% | 143,840 |
| 2018-05-31 | 2018-05-29 | 0.305 | 460,000 | -72,000 | 0.04% | 140,300 |
| 2018-05-18 | 2018-05-16 | 0.310 | 532,000 | -60,000 | 0.05% | 164,920 |
| 2018-05-17 | 2018-05-15 | 0.360 | 592,000 | -240,000 | 0.05% | 213,120 |
| 2018-05-08 | 2018-05-04 | 0.390 | 832,000 | +200,000 | 0.07% | 324,480 |
| 2018-05-07 | 2018-05-03 | 0.395 | 632,000 | +100,000 | 0.05% | 249,640 |
| 2018-04-30 | 2018-04-26 | 0.395 | 532,000 | -12,000 | 0.05% | 210,140 |
| 2018-04-26 | 2018-04-24 | 0.420 | 544,000 | +12,000 | 0.05% | 228,480 |
| 2018-04-25 | 2018-04-23 | 0.400 | 532,000 | -46,000 | 0.05% | 212,800 |
| 2018-04-12 | 2018-04-10 | 0.455 | 578,000 | -70,000 | 0.05% | 262,990 |
| 2018-03-21 | 2018-03-19 | 0.440 | 648,000 | -4,000 | 0.06% | 285,120 |
| 2018-03-02 | 2018-02-28 | 0.430 | 652,000 | -10,000 | 0.06% | 280,360 |
| 2018-02-20 | 2018-02-13 | 0.390 | 662,000 | +122,000 | 0.06% | 258,180 |
| 2017-10-27 | 2017-10-25 | 0.270 | 540,000 | +70,000 | 0.05% | 145,800 |
| 2017-10-11 | 2017-10-09 | 0.290 | 470,000 | +10,000 | 0.04% | 136,300 |
| 2017-09-11 | 2017-09-07 | 0.280 | 460,000 | +100,000 | 0.04% | 128,800 |
| 2017-08-22 | 2017-08-18 | 0.275 | 360,000 | +60,000 | 0.03% | 99,000 |
| 2017-03-10 | 2017-03-08 | 0.385 | 300,000 | +100,000 | 0.03% | 115,500 |
| 2017-02-08 | 2017-02-06 | 0.415 | 200,000 | +100,000 | 0.02% | 83,000 |
| 2016-11-21 | 2016-11-17 | 0.520 | 100,000 | -100,000 | 0.01% | 52,000 |
| 2016-11-01 | 2016-10-28 | 0.590 | 200,000 | -100,000 | 0.02% | 118,000 |
| 2016-10-31 | 2016-10-27 | 0.570 | 300,000 | -62,000 | 0.03% | 171,000 |
| 2016-10-28 | 2016-10-26 | 0.540 | 362,000 | +86,000 | 0.03% | 195,480 |
| 2016-10-27 | 2016-10-25 | 0.500 | 276,000 | +100,000 | 0.02% | 138,000 |
| 2016-10-26 | 2016-10-24 | 0.480 | 176,000 | +76,000 | 0.02% | 84,480 |
| 2016-09-30 | 2016-09-28 | 0.550 | 100,000 | -100,000 | 0.01% | 55,000 |
| 2016-09-29 | 2016-09-27 | 0.510 | 200,000 | +100,000 | 0.02% | 102,000 |
| 2016-09-20 | 2016-09-15 | 0.400 | 100,000 | -186,000 | 0.01% | 40,000 |
| 2016-09-19 | 2016-09-14 | 0.415 | 286,000 | +186,000 | 0.03% | 118,690 |
| 2016-09-09 | 2016-09-07 | 0.400 | 100,000 | +50,000 | 0.01% | 40,000 |
| 2016-08-03 | 2016-07-29 | 0.305 | 50,000 | -290,000 | 0.00% | 15,250 |
| 2016-07-25 | 2016-07-21 | 0.510 | 340,000 | +90,000 | 0.03% | 173,400 |
| 2016-07-08 | 2016-07-06 | 0.560 | 250,000 | +100,000 | 0.02% | 140,000 |
| 2016-07-07 | 2016-07-05 | 0.560 | 150,000 | +100,000 | 0.01% | 84,000 |
| 2016-05-09 | 2016-05-05 | 0.810 | 50,000 | -8,000 | 0.00% | 40,500 |
| 2016-05-05 | 2016-05-03 | 0.880 | 58,000 | +8,000 | 0.01% | 51,040 |
| 2015-09-17 | 2015-09-15 | 1.320 | 50,000 | -34,000 | 0.00% | 66,000 |
| 2015-08-21 | 2015-08-19 | 1.450 | 84,000 | +34,000 | 0.01% | 121,800 |
| 2015-08-04 | 2015-07-31 | 1.220 | 50,000 | -28,000 | 0.00% | 61,000 |
| 2015-07-29 | 2015-07-27 | 1.250 | 78,000 | -80,000 | 0.01% | 97,500 |
| 2015-07-27 | 2015-07-23 | 1.350 | 158,000 | +6,000 | 0.01% | 213,300 |
| 2015-07-23 | 2015-07-21 | 1.310 | 152,000 | +28,000 | 0.01% | 199,120 |
| 2015-07-21 | 2015-07-17 | 1.460 | 124,000 | +74,000 | 0.01% | 181,040 |
| 2015-07-15 | 2015-07-13 | 1.340 | 50,000 | -30,000 | 0.00% | 67,000 |
| 2015-06-29 | 2015-06-25 | 1.330 | 80,000 | -70,000 | 0.01% | 106,400 |
| 2015-06-24 | 2015-06-22 | 1.170 | 150,000 | +50,000 | 0.01% | 175,500 |
| 2015-06-22 | 2015-06-18 | 1.270 | 100,000 | +20,000 | 0.01% | 127,000 |
| 2015-06-18 | 2015-06-16 | 1.300 | 80,000 | -40,000 | 0.01% | 104,000 |
| 2015-06-17 | 2015-06-15 | 1.190 | 120,000 | +30,000 | 0.01% | 142,800 |
| 2015-06-11 | 2015-06-09 | 1.150 | 90,000 | -20,000 | 0.01% | 103,500 |
| 2015-05-26 | 2015-05-21 | 1.040 | 110,000 | -8,000 | 0.01% | 114,400 |
| 2015-05-13 | 2015-05-11 | 1.140 | 118,000 | +18,000 | 0.01% | 134,520 |
| 2015-05-11 | 2015-05-07 | 1.150 | 100,000 | +10,000 | 0.01% | 115,000 |
| 2015-05-08 | 2015-05-06 | 1.170 | 90,000 | -20,000 | 0.01% | 105,300 |
| 2015-05-06 | 2015-05-04 | 1.190 | 110,000 | +10,000 | 0.01% | 130,900 |
| 2015-05-04 | 2015-04-29 | 1.190 | 100,000 | +10,000 | 0.01% | 119,000 |
| 2015-04-30 | 2015-04-28 | 1.200 | 90,000 | +40,000 | 0.01% | 108,000 |
| 2015-03-13 | 2015-03-11 | 1.200 | 50,000 | -280,000 | 0.00% | 60,000 |
| 2015-03-10 | 2015-03-06 | 1.160 | 330,000 | -6,000 | 0.03% | 382,800 |
| 2015-03-03 | 2015-02-27 | 1.180 | 336,000 | +280,000 | 0.03% | 396,480 |
| 2015-03-02 | 2015-02-26 | 1.190 | 56,000 | -236,000 | 0.00% | 66,640 |
| 2015-02-27 | 2015-02-25 | 1.180 | 292,000 | +236,000 | 0.03% | 344,560 |
| 2015-02-26 | 2015-02-24 | 1.170 | 56,000 | -242,000 | 0.00% | 65,520 |
| 2015-02-25 | 2015-02-23 | 1.180 | 298,000 | +248,000 | 0.03% | 351,640 |
| 2015-02-23 | 2015-02-16 | 1.140 | 50,000 | -266,000 | 0.00% | 57,000 |
| 2015-02-17 | 2015-02-13 | 1.170 | 316,000 | +266,000 | 0.03% | 369,720 |
| 2015-02-16 | 2015-02-12 | 1.180 | 50,000 | -226,000 | 0.00% | 59,000 |
| 2015-02-13 | 2015-02-11 | 1.190 | 276,000 | +226,000 | 0.02% | 328,440 |
| 2015-02-12 | 2015-02-10 | 1.220 | 50,000 | -280,000 | 0.00% | 61,000 |
| 2015-02-11 | 2015-02-09 | 1.190 | 330,000 | +280,000 | 0.03% | 392,700 |
| 2015-02-10 | 2015-02-06 | 1.190 | 50,000 | -260,000 | 0.00% | 59,500 |
| 2015-02-09 | 2015-02-05 | 1.220 | 310,000 | +260,000 | 0.03% | 378,200 |
| 2015-02-06 | 2015-02-04 | 1.180 | 50,000 | -202,000 | 0.00% | 59,000 |
| 2015-02-05 | 2015-02-03 | 1.180 | 252,000 | +202,000 | 0.02% | 297,360 |
| 2015-02-04 | 2015-02-02 | 1.230 | 50,000 | -338,000 | 0.00% | 61,500 |
| 2015-02-03 | 2015-01-30 | 1.190 | 388,000 | +338,000 | 0.03% | 461,720 |
| 2015-02-02 | 2015-01-29 | 1.230 | 50,000 | -310,000 | 0.00% | 61,500 |
| 2015-01-30 | 2015-01-28 | 1.240 | 360,000 | +310,000 | 0.03% | 446,400 |
| 2015-01-29 | 2015-01-27 | 1.240 | 50,000 | -280,000 | 0.00% | 62,000 |
| 2015-01-28 | 2015-01-26 | 1.240 | 330,000 | +280,000 | 0.03% | 409,200 |
| 2015-01-27 | 2015-01-23 | 1.230 | 50,000 | -260,000 | 0.00% | 61,500 |
| 2015-01-26 | 2015-01-22 | 1.250 | 310,000 | +260,000 | 0.03% | 387,500 |
| 2015-01-23 | 2015-01-21 | 1.240 | 50,000 | -240,000 | 0.00% | 62,000 |
| 2015-01-22 | 2015-01-20 | 1.220 | 290,000 | +240,000 | 0.03% | 353,800 |
| 2015-01-21 | 2015-01-19 | 1.230 | 50,000 | -228,000 | 0.00% | 61,500 |
| 2015-01-20 | 2015-01-16 | 1.260 | 278,000 | +140,000 | 0.02% | 350,280 |
| 2015-01-19 | 2015-01-15 | 1.290 | 138,000 | -120,000 | 0.01% | 178,020 |
| 2015-01-16 | 2015-01-14 | 1.300 | 258,000 | +208,000 | 0.02% | 335,400 |
| 2015-01-15 | 2015-01-13 | 1.300 | 50,000 | -200,000 | 0.00% | 65,000 |
| 2015-01-14 | 2015-01-12 | 1.310 | 250,000 | +200,000 | 0.02% | 327,500 |
| 2015-01-13 | 2015-01-09 | 1.310 | 50,000 | -186,000 | 0.00% | 65,500 |
| 2015-01-12 | 2015-01-08 | 1.310 | 236,000 | +186,000 | 0.02% | 309,160 |
| 2015-01-09 | 2015-01-07 | 1.300 | 50,000 | -112,000 | 0.00% | 65,000 |
| 2015-01-08 | 2015-01-06 | 1.330 | 162,000 | +112,000 | 0.01% | 215,460 |
| 2015-01-07 | 2015-01-05 | 1.350 | 50,000 | -240,000 | 0.00% | 67,500 |
| 2015-01-06 | 2015-01-02 | 1.410 | 290,000 | +240,000 | 0.03% | 408,900 |
| 2015-01-05 | 2014-12-31 | 1.460 | 50,000 | -410,000 | 0.00% | 73,000 |
| 2015-01-02 | 2014-12-29 | 1.320 | 460,000 | +236,000 | 0.04% | 607,200 |
| 2014-12-30 | 2014-12-24 | 1.350 | 224,000 | +174,000 | 0.02% | 302,400 |
| 2014-12-23 | 2014-12-19 | 1.230 | 50,000 | -222,000 | 0.00% | 61,500 |
| 2014-12-22 | 2014-12-18 | 1.190 | 272,000 | +222,000 | 0.02% | 323,680 |
| 2014-12-19 | 2014-12-17 | 1.230 | 50,000 | -392,000 | 0.00% | 61,500 |
| 2014-12-18 | 2014-12-16 | 1.200 | 442,000 | +392,000 | 0.04% | 530,400 |
| 2014-12-15 | 2014-12-11 | 1.220 | 50,000 | -282,000 | 0.00% | 61,000 |
| 2014-12-12 | 2014-12-10 | 1.270 | 332,000 | +222,000 | 0.03% | 421,640 |
| 2014-12-11 | 2014-12-09 | 1.160 | 110,000 | -190,000 | 0.01% | 127,600 |
| 2014-12-10 | 2014-12-08 | 1.230 | 300,000 | +250,000 | 0.03% | 369,000 |
| 2014-12-09 | 2014-12-05 | 1.250 | 50,000 | -200,000 | 0.00% | 62,500 |
| 2014-12-08 | 2014-12-04 | 1.220 | 250,000 | +180,000 | 0.02% | 305,000 |
| 2014-12-05 | 2014-12-03 | 1.250 | 70,000 | +20,000 | 0.01% | 87,500 |
| 2014-12-04 | 2014-12-02 | 1.260 | 50,000 | -316,000 | 0.00% | 63,000 |
| 2014-12-03 | 2014-12-01 | 1.220 | 366,000 | +276,000 | 0.03% | 446,520 |
| 2014-12-02 | 2014-11-28 | 1.270 | 90,000 | -160,000 | 0.01% | 114,300 |
| 2014-12-01 | 2014-11-27 | 1.310 | 250,000 | +200,000 | 0.02% | 327,500 |
| 2014-11-28 | 2014-11-26 | 1.300 | 50,000 | -200,000 | 0.00% | 65,000 |
| 2014-11-27 | 2014-11-25 | 1.380 | 250,000 | +200,000 | 0.02% | 345,000 |
| 2014-11-25 | 2014-11-21 | 1.330 | 50,000 | -288,000 | 0.00% | 66,500 |
| 2014-11-24 | 2014-11-20 | 1.370 | 338,000 | +268,000 | 0.03% | 463,060 |
| 2014-11-21 | 2014-11-19 | 1.460 | 70,000 | +20,000 | 0.01% | 102,200 |
| 2014-11-20 | 2014-11-18 | 1.470 | 50,000 | -244,000 | 0.00% | 73,500 |
| 2014-11-19 | 2014-11-17 | 1.470 | 294,000 | +218,000 | 0.03% | 432,180 |
| 2014-11-18 | 2014-11-14 | 1.380 | 76,000 | -174,000 | 0.01% | 104,880 |
| 2014-11-17 | 2014-11-13 | 1.250 | 250,000 | +200,000 | 0.02% | 312,500 |
| 2014-11-14 | 2014-11-12 | 1.230 | 50,000 | -200,000 | 0.00% | 61,500 |
| 2014-11-13 | 2014-11-11 | 1.260 | 250,000 | +200,000 | 0.02% | 315,000 |
| 2014-11-12 | 2014-11-10 | 1.260 | 50,000 | -272,000 | 0.00% | 63,000 |
| 2014-11-11 | 2014-11-07 | 1.280 | 322,000 | +212,000 | 0.03% | 412,160 |
| 2014-11-10 | 2014-11-06 | 1.260 | 110,000 | -172,000 | 0.01% | 138,600 |
| 2014-11-07 | 2014-11-05 | 1.330 | 282,000 | +232,000 | 0.03% | 375,060 |
| 2014-11-06 | 2014-11-04 | 1.360 | 50,000 | -220,000 | 0.00% | 68,000 |
| 2014-11-05 | 2014-11-03 | 1.390 | 270,000 | +220,000 | 0.02% | 375,300 |
| 2014-11-04 | 2014-10-31 | 1.380 | 50,000 | -240,000 | 0.00% | 69,000 |
| 2014-11-03 | 2014-10-30 | 1.360 | 290,000 | +220,000 | 0.03% | 394,400 |
| 2014-10-31 | 2014-10-29 | 1.410 | 70,000 | -182,000 | 0.01% | 98,700 |
| 2014-10-30 | 2014-10-28 | 1.430 | 252,000 | +202,000 | 0.02% | 360,360 |
| 2014-10-28 | 2014-10-24 | 1.480 | 50,000 | -200,000 | 0.00% | 74,000 |
| 2014-10-27 | 2014-10-23 | 1.460 | 250,000 | +180,000 | 0.02% | 365,000 |
| 2014-10-24 | 2014-10-22 | 1.470 | 70,000 | -200,000 | 0.01% | 102,900 |
| 2014-10-23 | 2014-10-21 | 1.480 | 270,000 | +20,000 | 0.02% | 399,600 |
| 2014-10-22 | 2014-10-20 | 1.520 | 250,000 | +200,000 | 0.02% | 380,000 |
| 2014-10-21 | 2014-10-17 | 1.490 | 50,000 | -290,000 | 0.00% | 74,500 |
| 2014-10-20 | 2014-10-16 | 1.490 | 340,000 | +290,000 | 0.03% | 506,600 |
| 2014-10-17 | 2014-10-15 | 1.470 | 50,000 | -200,000 | 0.00% | 73,500 |
| 2014-10-16 | 2014-10-14 | 1.480 | 250,000 | +200,000 | 0.02% | 370,000 |
| 2014-10-15 | 2014-10-13 | 1.530 | 50,000 | -200,000 | 0.00% | 76,500 |
| 2014-10-14 | 2014-10-10 | 1.490 | 250,000 | +200,000 | 0.02% | 372,500 |
| 2014-10-13 | 2014-10-09 | 1.540 | 50,000 | -200,000 | 0.00% | 77,000 |
| 2014-10-10 | 2014-10-08 | 1.540 | 250,000 | +200,000 | 0.02% | 385,000 |
| 2014-10-09 | 2014-10-07 | 1.580 | 50,000 | -300,000 | 0.00% | 79,000 |
| 2014-10-08 | 2014-10-06 | 1.580 | 350,000 | +280,000 | 0.03% | 553,000 |
| 2014-10-07 | 2014-10-03 | 1.580 | 70,000 | +20,000 | 0.01% | 110,600 |
| 2014-10-06 | 2014-09-30 | 1.630 | 50,000 | -200,000 | 0.00% | 81,500 |
| 2014-10-03 | 2014-09-29 | 1.630 | 250,000 | +200,000 | 0.02% | 407,500 |
| 2014-09-30 | 2014-09-26 | 1.620 | 50,000 | -206,000 | 0.00% | 81,000 |
| 2014-09-29 | 2014-09-25 | 1.450 | 256,000 | +206,000 | 0.02% | 371,200 |
| 2014-09-26 | 2014-09-24 | 1.380 | 50,000 | -262,000 | 0.00% | 69,000 |
| 2014-09-25 | 2014-09-23 | 1.360 | 312,000 | +262,000 | 0.03% | 424,320 |
| 2014-09-24 | 2014-09-22 | 1.350 | 50,000 | -210,000 | 0.00% | 67,500 |
| 2014-09-23 | 2014-09-19 | 1.320 | 260,000 | +210,000 | 0.02% | 343,200 |
| 2014-09-22 | 2014-09-18 | 1.330 | 50,000 | -200,000 | 0.00% | 66,500 |
| 2014-09-19 | 2014-09-17 | 1.350 | 250,000 | +200,000 | 0.02% | 337,500 |
| 2014-09-18 | 2014-09-16 | 1.360 | 50,000 | -230,000 | 0.00% | 68,000 |
| 2014-09-17 | 2014-09-15 | 1.360 | 280,000 | +230,000 | 0.02% | 380,800 |
| 2014-09-16 | 2014-09-12 | 1.350 | 50,000 | -220,000 | 0.00% | 67,500 |
| 2014-09-15 | 2014-09-11 | 1.350 | 270,000 | +220,000 | 0.02% | 364,500 |
| 2014-09-12 | 2014-09-10 | 1.390 | 50,000 | -200,000 | 0.00% | 69,500 |
| 2014-09-11 | 2014-09-08 | 1.400 | 250,000 | +200,000 | 0.02% | 350,000 |
| 2014-09-10 | 2014-09-05 | 1.410 | 50,000 | -116,000 | 0.00% | 70,500 |
| 2014-09-08 | 2014-09-04 | 1.420 | 166,000 | +116,000 | 0.01% | 235,720 |
| 2014-09-05 | 2014-09-03 | 1.420 | 50,000 | -200,000 | 0.00% | 71,000 |
| 2014-09-04 | 2014-09-02 | 1.420 | 250,000 | +200,000 | 0.02% | 355,000 |
| 2014-09-03 | 2014-09-01 | 1.420 | 50,000 | -246,000 | 0.00% | 71,000 |
| 2014-09-02 | 2014-08-29 | 1.430 | 296,000 | +246,000 | 0.03% | 423,280 |
| 2014-09-01 | 2014-08-28 | 1.450 | 50,000 | -100,000 | 0.00% | 72,500 |
| 2014-08-29 | 2014-08-27 | 1.470 | 150,000 | +40,000 | 0.01% | 220,500 |
| 2014-08-28 | 2014-08-26 | 1.510 | 110,000 | +60,000 | 0.01% | 166,100 |
| 2014-08-27 | 2014-08-25 | 1.500 | 50,000 | -200,000 | 0.00% | 75,000 |
| 2014-08-26 | 2014-08-22 | 1.530 | 250,000 | +200,000 | 0.02% | 382,500 |
| 2014-08-25 | 2014-08-21 | 1.490 | 50,000 | -200,000 | 0.00% | 74,500 |
| 2014-08-22 | 2014-08-20 | 1.520 | 250,000 | +200,000 | 0.02% | 380,000 |
| 2014-08-21 | 2014-08-19 | 1.520 | 50,000 | -200,000 | 0.00% | 76,000 |
| 2014-08-20 | 2014-08-18 | 1.520 | 250,000 | +200,000 | 0.02% | 380,000 |
| 2014-08-19 | 2014-08-15 | 1.530 | 50,000 | -250,000 | 0.00% | 76,500 |
| 2014-08-18 | 2014-08-14 | 1.540 | 300,000 | +250,000 | 0.03% | 462,000 |
| 2014-08-15 | 2014-08-13 | 1.530 | 50,000 | -286,000 | 0.00% | 76,500 |
| 2014-08-14 | 2014-08-12 | 1.540 | 336,000 | +286,000 | 0.03% | 517,440 |
| 2014-08-13 | 2014-08-11 | 1.540 | 50,000 | -174,000 | 0.00% | 77,000 |
| 2014-08-12 | 2014-08-08 | 1.530 | 224,000 | +174,000 | 0.02% | 342,720 |
| 2014-08-11 | 2014-08-07 | 1.500 | 50,000 | -110,000 | 0.00% | 75,000 |
| 2014-08-07 | 2014-08-05 | 1.500 | 160,000 | +110,000 | 0.01% | 240,000 |
| 2014-08-06 | 2014-08-04 | 1.510 | 50,000 | -100,000 | 0.00% | 75,500 |
| 2014-08-05 | 2014-08-01 | 1.480 | 150,000 | +100,000 | 0.01% | 222,000 |
| 2014-08-04 | 2014-07-31 | 1.470 | 50,000 | -200,000 | 0.00% | 73,500 |
| 2014-08-01 | 2014-07-30 | 1.450 | 250,000 | +200,000 | 0.02% | 362,500 |
| 2014-07-31 | 2014-07-29 | 1.450 | 50,000 | -292,000 | 0.00% | 72,500 |
| 2014-07-30 | 2014-07-28 | 1.480 | 342,000 | +292,000 | 0.03% | 506,160 |
| 2014-07-29 | 2014-07-25 | 1.440 | 50,000 | -100,000 | 0.00% | 72,000 |
| 2014-07-28 | 2014-07-24 | 1.460 | 150,000 | +100,000 | 0.01% | 219,000 |
| 2014-07-25 | 2014-07-23 | 1.460 | 50,000 | -200,000 | 0.00% | 73,000 |
| 2014-07-24 | 2014-07-22 | 1.500 | 250,000 | +200,000 | 0.02% | 375,000 |
| 2014-07-23 | 2014-07-21 | 1.480 | 50,000 | -222,000 | 0.00% | 74,000 |
| 2014-07-22 | 2014-07-18 | 1.460 | 272,000 | +222,000 | 0.02% | 397,120 |
| 2014-07-21 | 2014-07-17 | 1.470 | 50,000 | -200,000 | 0.00% | 73,500 |
| 2014-07-18 | 2014-07-16 | 1.490 | 250,000 | +200,000 | 0.02% | 372,500 |
| 2014-07-16 | 2014-07-14 | 1.520 | 50,000 | -140,000 | 0.00% | 76,000 |
| 2014-07-15 | 2014-07-11 | 1.510 | 190,000 | +140,000 | 0.02% | 286,900 |
| 2014-07-14 | 2014-07-10 | 1.540 | 50,000 | -240,000 | 0.00% | 77,000 |
| 2014-07-11 | 2014-07-09 | 1.510 | 290,000 | +220,000 | 0.03% | 437,900 |
| 2014-07-10 | 2014-07-08 | 1.600 | 70,000 | -30,000 | 0.01% | 112,000 |
| 2014-07-09 | 2014-07-07 | 1.630 | 100,000 | -250,000 | 0.01% | 163,000 |
| 2014-07-08 | 2014-07-04 | 1.650 | 350,000 | +300,000 | 0.03% | 577,500 |
| 2014-07-07 | 2014-07-03 | 1.640 | 50,000 | -200,000 | 0.00% | 82,000 |
| 2014-07-04 | 2014-07-02 | 1.600 | 250,000 | +180,000 | 0.02% | 400,000 |
| 2014-07-03 | 2014-06-30 | 1.860 | 70,000 | -186,000 | 0.01% | 130,200 |
| 2014-07-02 | 2014-06-27 | 1.570 | 256,000 | +166,000 | 0.02% | 401,920 |
| 2014-06-30 | 2014-06-26 | 1.600 | 90,000 | -280,000 | 0.01% | 144,000 |
| 2014-06-27 | 2014-06-25 | 1.600 | 370,000 | +320,000 | 0.03% | 592,000 |
| 2014-06-26 | 2014-06-24 | 1.650 | 50,000 | -250,000 | 0.00% | 82,500 |
| 2014-06-25 | 2014-06-23 | 1.400 | 300,000 | +236,000 | 0.03% | 420,000 |
| 2014-06-24 | 2014-06-20 | 1.470 | 64,000 | -206,000 | 0.01% | 94,080 |
| 2014-06-23 | 2014-06-19 | 1.540 | 270,000 | +220,000 | 0.02% | 415,800 |
| 2014-06-20 | 2014-06-18 | 1.580 | 50,000 | -200,000 | 0.00% | 79,000 |
| 2014-06-19 | 2014-06-17 | 1.580 | 250,000 | +200,000 | 0.02% | 395,000 |
| 2014-06-18 | 2014-06-16 | 1.580 | 50,000 | -200,000 | 0.00% | 79,000 |
| 2014-06-17 | 2014-06-13 | 1.590 | 250,000 | +200,000 | 0.02% | 397,500 |
| 2014-06-16 | 2014-06-12 | 1.603 | 50,000 | -200,000 | 0.00% | 80,155 |
| 2014-06-13 | 2014-06-11 | 1.593 | 250,000 | +200,409 | 0.02% | 398,256 |
| 2014-06-12 | 2014-06-10 | 1.603 | 49,591 | -347,139 | 0.00% | 79,500 |
| 2014-06-11 | 2014-06-09 | 1.603 | 396,730 | +347,139 | 0.04% | 636,001 |
| 2014-06-10 | 2014-06-06 | 1.613 | 49,591 | -198,365 | 0.00% | 80,000 |
| 2014-06-09 | 2014-06-05 | 1.623 | 247,956 | +198,365 | 0.02% | 402,500 |
| 2014-06-06 | 2014-06-04 | 1.623 | 49,591 | -337,220 | 0.00% | 80,500 |
| 2014-06-05 | 2014-06-03 | 1.654 | 386,811 | +337,220 | 0.03% | 639,599 |
| 2014-06-04 | 2014-05-30 | 1.643 | 49,591 | -281,678 | 0.00% | 81,500 |
| 2014-06-03 | 2014-05-29 | 1.664 | 331,269 | +247,956 | 0.03% | 551,100 |
| 2014-05-30 | 2014-05-28 | 1.664 | 83,313 | -273,744 | 0.01% | 138,600 |
| 2014-05-29 | 2014-05-27 | 1.623 | 357,057 | +307,466 | 0.03% | 579,601 |
| 2014-05-28 | 2014-05-26 | 1.603 | 49,591 | -297,547 | 0.00% | 79,500 |
| 2014-05-27 | 2014-05-23 | 1.613 | 347,138 | +297,547 | 0.03% | 559,999 |
| 2014-05-26 | 2014-05-22 | 1.613 | 49,591 | -198,365 | 0.00% | 80,000 |
| 2014-05-23 | 2014-05-21 | 1.603 | 247,956 | +198,365 | 0.02% | 397,500 |
| 2014-05-22 | 2014-05-20 | 1.623 | 49,591 | -297,547 | 0.00% | 80,500 |
| 2014-05-21 | 2014-05-19 | 1.603 | 347,138 | +297,547 | 0.03% | 556,499 |
| 2014-05-19 | 2014-05-15 | 1.623 | 49,591 | -198,365 | 0.00% | 80,500 |
| 2014-05-16 | 2014-05-14 | 1.623 | 247,956 | +198,365 | 0.02% | 402,500 |
| 2014-05-15 | 2014-05-13 | 1.613 | 49,591 | -198,365 | 0.00% | 80,000 |
| 2014-05-14 | 2014-05-12 | 1.613 | 247,956 | +198,365 | 0.02% | 400,000 |
| 2014-05-13 | 2014-05-09 | 1.613 | 49,591 | -198,365 | 0.00% | 80,000 |
| 2014-05-09 | 2014-05-07 | 1.603 | 247,956 | +160,675 | 0.02% | 397,500 |
| 2014-05-08 | 2014-05-05 | 1.633 | 87,281 | -41,656 | 0.01% | 142,561 |
| 2014-05-07 | 2014-05-02 | 1.633 | 128,937 | -119,019 | 0.01% | 210,600 |
| 2014-05-05 | 2014-04-30 | 1.694 | 247,956 | +198,365 | 0.02% | 420,000 |
| 2014-05-02 | 2014-04-29 | 1.694 | 49,591 | -297,547 | 0.00% | 84,000 |
| 2014-04-30 | 2014-04-28 | 1.694 | 347,138 | +297,547 | 0.03% | 587,999 |
| 2014-04-29 | 2014-04-25 | 1.694 | 49,591 | -198,365 | 0.00% | 84,000 |
| 2014-04-28 | 2014-04-24 | 1.674 | 247,956 | +198,365 | 0.02% | 415,000 |
| 2014-04-25 | 2014-04-23 | 1.613 | 49,591 | -198,365 | 0.00% | 80,000 |
| 2014-04-24 | 2014-04-22 | 1.613 | 247,956 | +198,365 | 0.02% | 400,000 |
| 2014-04-23 | 2014-04-17 | 1.664 | 49,591 | -297,547 | 0.00% | 82,500 |
| 2014-04-22 | 2014-04-16 | 1.643 | 347,138 | +297,547 | 0.03% | 570,499 |
| 2014-04-17 | 2014-04-15 | 1.674 | 49,591 | -158,692 | 0.00% | 83,000 |
| 2014-04-16 | 2014-04-14 | 1.654 | 208,283 | -198,365 | 0.02% | 344,400 |
| 2014-04-15 | 2014-04-11 | 1.654 | 406,648 | +19,837 | 0.04% | 672,400 |
| 2014-04-14 | 2014-04-10 | 1.654 | 386,811 | +337,220 | 0.03% | 639,599 |
| 2014-04-11 | 2014-04-09 | 1.674 | 49,591 | -198,365 | 0.00% | 83,000 |
| 2014-04-10 | 2014-04-08 | 1.684 | 247,956 | +198,365 | 0.02% | 417,500 |
| 2014-04-09 | 2014-04-07 | 1.684 | 49,591 | -103,150 | 0.00% | 83,500 |
| 2014-04-08 | 2014-04-04 | 1.664 | 152,741 | -180,512 | 0.01% | 254,100 |
| 2014-04-07 | 2014-04-03 | 1.684 | 333,253 | -13,885 | 0.03% | 561,120 |
| 2014-04-04 | 2014-04-02 | 1.674 | 347,138 | +297,547 | 0.03% | 580,999 |
| 2014-04-03 | 2014-04-01 | 1.674 | 49,591 | -218,201 | 0.00% | 83,000 |
| 2014-04-02 | 2014-03-31 | 1.714 | 267,792 | +218,201 | 0.02% | 458,999 |
| 2014-04-01 | 2014-03-28 | 1.714 | 49,591 | -297,547 | 0.00% | 85,000 |
| 2014-03-31 | 2014-03-27 | 1.714 | 347,138 | +297,547 | 0.03% | 594,999 |
| 2014-03-28 | 2014-03-26 | 1.764 | 49,591 | -198,365 | 0.00% | 87,500 |
| 2014-03-27 | 2014-03-25 | 1.714 | 247,956 | +198,365 | 0.02% | 425,000 |
| 2014-03-26 | 2014-03-24 | 1.744 | 49,591 | -396,730 | 0.00% | 86,500 |
| 2014-03-25 | 2014-03-21 | 1.734 | 446,321 | +396,730 | 0.04% | 774,000 |
| 2014-03-24 | 2014-03-20 | 1.744 | 49,591 | -29,755 | 0.00% | 86,500 |
| 2014-03-21 | 2014-03-19 | 1.744 | 79,346 | -208,283 | 0.01% | 138,400 |
| 2014-03-20 | 2014-03-18 | 1.734 | 287,629 | +218,201 | 0.03% | 498,800 |
| 2014-03-19 | 2014-03-17 | 1.654 | 69,428 | -39,673 | 0.01% | 114,801 |
| 2014-03-18 | 2014-03-14 | 1.694 | 109,101 | -3,967 | 0.01% | 184,801 |
| 2014-03-17 | 2014-03-13 | 1.613 | 113,068 | -15,869 | 0.01% | 182,400 |
| 2014-03-14 | 2014-03-12 | 1.613 | 128,937 | -267,793 | 0.01% | 208,000 |
| 2014-03-13 | 2014-03-11 | 1.633 | 396,730 | +347,139 | 0.04% | 648,001 |
| 2014-03-12 | 2014-03-10 | 1.633 | 49,591 | -99,183 | 0.00% | 81,000 |
| 2014-03-11 | 2014-03-07 | 1.563 | 148,774 | -297,547 | 0.01% | 232,501 |
| 2014-03-10 | 2014-03-06 | 1.512 | 446,321 | +376,893 | 0.04% | 675,000 |
| 2014-03-07 | 2014-03-05 | 1.432 | 69,428 | -178,528 | 0.01% | 99,400 |
| 2014-03-06 | 2014-03-04 | 1.452 | 247,956 | +178,528 | 0.02% | 360,000 |
| 2014-03-05 | 2014-03-03 | 1.452 | 69,428 | -128,937 | 0.01% | 100,800 |
| 2014-03-04 | 2014-02-28 | 1.492 | 198,365 | -247,956 | 0.02% | 296,000 |
| 2014-03-03 | 2014-02-27 | 1.502 | 446,321 | +357,057 | 0.04% | 670,500 |
| 2014-02-28 | 2014-02-26 | 1.472 | 89,264 | +39,673 | 0.01% | 131,400 |
| 2014-02-27 | 2014-02-25 | 1.512 | 49,591 | -247,956 | 0.00% | 75,000 |
| 2014-02-26 | 2014-02-24 | 1.502 | 297,547 | +247,956 | 0.03% | 447,000 |
| 2014-02-25 | 2014-02-21 | 1.512 | 49,591 | -198,365 | 0.00% | 75,000 |
| 2014-02-24 | 2014-02-20 | 1.533 | 247,956 | +198,365 | 0.02% | 380,000 |
| 2014-02-21 | 2014-02-19 | 1.553 | 49,591 | -198,365 | 0.00% | 77,000 |
| 2014-02-20 | 2014-02-18 | 1.563 | 247,956 | +198,365 | 0.02% | 387,500 |
| 2014-02-19 | 2014-02-17 | 1.573 | 49,591 | -198,365 | 0.00% | 78,000 |
| 2014-02-18 | 2014-02-14 | 1.553 | 247,956 | +178,528 | 0.02% | 385,000 |
| 2014-02-17 | 2014-02-13 | 1.563 | 69,428 | -277,710 | 0.01% | 108,501 |
| 2014-02-14 | 2014-02-12 | 1.593 | 347,138 | +297,547 | 0.03% | 552,999 |
| 2014-02-13 | 2014-02-11 | 1.603 | 49,591 | -198,365 | 0.00% | 79,500 |
| 2014-02-12 | 2014-02-10 | 1.623 | 247,956 | +198,365 | 0.02% | 402,500 |
| 2014-02-11 | 2014-02-07 | 1.643 | 49,591 | -198,365 | 0.00% | 81,500 |
| 2014-02-10 | 2014-02-06 | 1.633 | 247,956 | +198,365 | 0.02% | 405,000 |
| 2014-02-07 | 2014-02-05 | 1.643 | 49,591 | -307,466 | 0.00% | 81,500 |
| 2014-02-06 | 2014-02-04 | 1.643 | 357,057 | +307,466 | 0.03% | 586,801 |
| 2014-02-04 | 2014-01-28 | 1.613 | 49,591 | -198,365 | 0.00% | 80,000 |
| 2014-01-29 | 2014-01-27 | 1.583 | 247,956 | +198,365 | 0.02% | 392,500 |
| 2014-01-28 | 2014-01-24 | 1.593 | 49,591 | -99,183 | 0.00% | 79,000 |
| 2014-01-27 | 2014-01-23 | 1.613 | 148,774 | +99,183 | 0.01% | 240,001 |
| 2014-01-24 | 2014-01-22 | 1.633 | 49,591 | -99,183 | 0.00% | 81,000 |
| 2014-01-22 | 2014-01-20 | 1.623 | 148,774 | +99,183 | 0.01% | 241,501 |
| 2014-01-21 | 2014-01-17 | 1.613 | 49,591 | -111,084 | 0.00% | 80,000 |
| 2014-01-20 | 2014-01-16 | 1.613 | 160,675 | +111,084 | 0.01% | 259,199 |
| 2014-01-17 | 2014-01-15 | 1.633 | 49,591 | -99,183 | 0.00% | 81,000 |
| 2014-01-16 | 2014-01-14 | 1.643 | 148,774 | +89,265 | 0.01% | 244,501 |
| 2014-01-15 | 2014-01-13 | 1.603 | 59,509 | -138,856 | 0.01% | 95,399 |
| 2014-01-14 | 2014-01-10 | 1.633 | 198,365 | +148,774 | 0.02% | 324,000 |
| 2014-01-13 | 2014-01-09 | 1.654 | 49,591 | -178,528 | 0.00% | 82,000 |
| 2014-01-10 | 2014-01-08 | 1.664 | 228,119 | +138,855 | 0.02% | 379,499 |
| 2014-01-09 | 2014-01-07 | 1.654 | 89,264 | -59,510 | 0.01% | 147,600 |
| 2014-01-08 | 2014-01-06 | 1.664 | 148,774 | +99,183 | 0.01% | 247,501 |
| 2014-01-07 | 2014-01-03 | 1.664 | 49,591 | -99,183 | 0.00% | 82,500 |
| 2014-01-06 | 2014-01-02 | 1.674 | 148,774 | +99,183 | 0.01% | 249,001 |
| 2014-01-02 | 2013-12-27 | 1.684 | 49,591 | -99,183 | 0.00% | 83,500 |
| 2013-12-30 | 2013-12-24 | 1.704 | 148,774 | -99,182 | 0.01% | 253,501 |
| 2013-12-27 | 2013-12-20 | 1.674 | 247,956 | +198,365 | 0.02% | 415,000 |
| 2013-12-20 | 2013-12-18 | 1.724 | 49,591 | -198,365 | 0.00% | 85,500 |
| 2013-12-19 | 2013-12-17 | 1.734 | 247,956 | +198,365 | 0.02% | 430,000 |
| 2013-12-18 | 2013-12-16 | 1.744 | 49,591 | -99,183 | 0.00% | 86,500 |
| 2013-12-17 | 2013-12-13 | 1.744 | 148,774 | +99,183 | 0.01% | 259,501 |
| 2013-12-16 | 2013-12-12 | 1.764 | 49,591 | -99,183 | 0.00% | 87,500 |
| 2013-12-13 | 2013-12-11 | 1.684 | 148,774 | +99,183 | 0.01% | 250,501 |
| 2013-12-12 | 2013-12-10 | 1.674 | 49,591 | -119,019 | 0.00% | 83,000 |
| 2013-12-11 | 2013-12-09 | 1.684 | 168,610 | +119,019 | 0.02% | 283,900 |
| 2013-12-10 | 2013-12-06 | 1.704 | 49,591 | -99,183 | 0.00% | 84,500 |
| 2013-12-09 | 2013-12-05 | 1.714 | 148,774 | +99,183 | 0.01% | 255,001 |
| 2013-12-06 | 2013-12-04 | 1.775 | 49,591 | -119,019 | 0.00% | 88,000 |
| 2013-12-05 | 2013-12-03 | 1.775 | 168,610 | +119,019 | 0.02% | 299,200 |
| 2013-12-04 | 2013-12-02 | 1.734 | 49,591 | -59,510 | 0.00% | 86,000 |
| 2013-12-03 | 2013-11-29 | 1.734 | 109,101 | -39,673 | 0.01% | 189,201 |
| 2013-12-02 | 2013-11-28 | 1.764 | 148,774 | +99,183 | 0.01% | 262,501 |
| 2013-11-29 | 2013-11-27 | 1.674 | 49,591 | -99,183 | 0.00% | 83,000 |
| 2013-11-28 | 2013-11-26 | 1.684 | 148,774 | +99,183 | 0.01% | 250,501 |
| 2013-11-27 | 2013-11-25 | 1.674 | 49,591 | -198,365 | 0.00% | 83,000 |
| 2013-11-26 | 2013-11-22 | 1.704 | 247,956 | +119,019 | 0.02% | 422,500 |
| 2013-11-25 | 2013-11-21 | 1.704 | 128,937 | +79,346 | 0.01% | 219,700 |
| 2013-11-22 | 2013-11-20 | 1.704 | 49,591 | -99,183 | 0.00% | 84,500 |
| 2013-11-21 | 2013-11-19 | 1.704 | 148,774 | +99,183 | 0.01% | 253,501 |
| 2013-11-20 | 2013-11-18 | 1.704 | 49,591 | -198,365 | 0.00% | 84,500 |
| 2013-11-18 | 2013-11-14 | 1.664 | 247,956 | +198,365 | 0.02% | 412,500 |
| 2013-11-15 | 2013-11-13 | 1.674 | 49,591 | -99,183 | 0.00% | 83,000 |
| 2013-11-14 | 2013-11-12 | 1.694 | 148,774 | +99,183 | 0.01% | 252,001 |
| 2013-11-13 | 2013-11-11 | 1.714 | 49,591 | -198,365 | 0.00% | 85,000 |
| 2013-11-12 | 2013-11-08 | 1.714 | 247,956 | +198,365 | 0.02% | 425,000 |
| 2013-11-11 | 2013-11-07 | 1.674 | 49,591 | -119,019 | 0.00% | 83,000 |
| 2013-11-08 | 2013-11-06 | 1.704 | 168,610 | +119,019 | 0.02% | 287,300 |
| 2013-11-07 | 2013-11-05 | 1.764 | 49,591 | -99,183 | 0.00% | 87,500 |
| 2013-11-06 | 2013-11-04 | 1.795 | 148,774 | +99,183 | 0.01% | 267,001 |
| 2013-11-05 | 2013-11-01 | 1.744 | 49,591 | -198,365 | 0.00% | 86,500 |
| 2013-11-04 | 2013-10-31 | 1.785 | 247,956 | +198,365 | 0.02% | 442,500 |
| 2013-11-01 | 2013-10-30 | 1.775 | 49,591 | -128,937 | 0.00% | 88,000 |
| 2013-10-31 | 2013-10-29 | 1.764 | 178,528 | +128,937 | 0.02% | 314,999 |
| 2013-10-30 | 2013-10-28 | 1.785 | 49,591 | -144,806 | 0.00% | 88,500 |
| 2013-10-29 | 2013-10-25 | 1.714 | 194,397 | -158,692 | 0.02% | 333,199 |
| 2013-10-28 | 2013-10-24 | 1.785 | 353,089 | +297,547 | 0.03% | 630,119 |
| 2013-10-24 | 2013-10-22 | 1.795 | 55,542 | -99,183 | 0.00% | 99,680 |
| 2013-10-23 | 2013-10-21 | 1.795 | 154,725 | +105,134 | 0.01% | 277,681 |
| 2013-10-21 | 2013-10-17 | 1.704 | 49,591 | -297,547 | 0.00% | 84,500 |
| 2013-10-18 | 2013-10-16 | 1.714 | 347,138 | +148,773 | 0.03% | 594,999 |
| 2013-10-17 | 2013-10-15 | 1.714 | 198,365 | -148,773 | 0.02% | 340,000 |
| 2013-10-16 | 2013-10-11 | 1.734 | 347,138 | +297,547 | 0.03% | 601,999 |
| 2013-10-15 | 2013-10-10 | 1.764 | 49,591 | -99,183 | 0.00% | 87,500 |
| 2013-10-10 | 2013-10-08 | 1.744 | 148,774 | +99,183 | 0.01% | 259,501 |
| 2013-09-26 | 2013-09-24 | 1.775 | 49,591 | -59,510 | 0.00% | 88,000 |
| 2013-09-25 | 2013-09-23 | 1.815 | 109,101 | +59,510 | 0.01% | 198,001 |
| 2013-09-05 | 2013-09-03 | 1.906 | 49,591 | -49,591 | 0.00% | 94,500 |
| 2013-09-04 | 2013-09-02 | 1.895 | 99,182 | +49,591 | 0.01% | 187,999 |
| 2013-07-18 | 2013-07-16 | 1.996 | 49,591 | -283,662 | 0.00% | 99,000 |
| 2013-07-04 | 2013-07-02 | 2.006 | 333,253 | -9,918 | 0.03% | 668,640 |
| 2013-07-02 | 2013-06-27 | 1.966 | 343,171 | +9,918 | 0.03% | 674,700 |
| 2013-06-27 | 2013-06-25 | 1.926 | 333,253 | -39,673 | 0.03% | 641,760 |
| 2013-06-26 | 2013-06-24 | 1.946 | 372,926 | -29,755 | 0.03% | 725,680 |
| 2013-06-21 | 2013-06-19 | 2.016 | 402,681 | -39,672 | 0.04% | 812,001 |
| 2013-06-19 | 2013-06-17 | 1.976 | 442,353 | +109,100 | 0.04% | 874,159 |
| 2013-06-14 | 2013-06-11 | 2.016 | 333,253 | +24,796 | 0.03% | 672,000 |
| 2013-06-13 | 2013-06-10 | 2.016 | 308,457 | +253,907 | 0.03% | 622,000 |
| 2013-05-24 | 2013-05-22 | 1.645 | 54,550 | +374 | 0.00% | 89,715 |
| 2013-04-16 | 2013-04-12 | 1.878 | 54,176 | -27,581 | 0.00% | 101,750 |
| 2013-03-27 | 2013-03-25 | 1.888 | 81,757 | -57,131 | 0.01% | 154,380 |
| 2013-03-26 | 2013-03-22 | 1.848 | 138,888 | +57,131 | 0.01% | 256,620 |
| 2013-03-22 | 2013-03-20 | 1.939 | 81,757 | +27,581 | 0.01% | 158,530 |
| 2013-01-02 | 2012-12-27 | 1.878 | 54,176 | -162,529 | 0.00% | 101,750 |
| 2012-12-14 | 2012-12-12 | 1.852 | 216,705 | +162,529 | 0.02% | 401,304 |
| 2012-12-13 | 2012-12-11 | 1.852 | 54,176 | -1,660 | 0.00% | 100,325 |
| 2012-11-16 | 2012-11-14 | 1.812 | 55,836 | -10,152 | 0.00% | 101,200 |
| 2012-11-01 | 2012-10-30 | 1.635 | 65,988 | +10,152 | 0.01% | 107,899 |
| 2012-10-16 | 2012-10-12 | 1.970 | 55,836 | -20,304 | 0.00% | 109,999 |
| 2012-09-27 | 2012-09-25 | 1.852 | 76,140 | -63,451 | 0.01% | 140,999 |
| 2012-09-24 | 2012-09-20 | 1.872 | 139,591 | +14,721 | 0.01% | 261,251 |
| 2012-09-18 | 2012-09-14 | 1.931 | 124,870 | +10,659 | 0.01% | 241,080 |
| 2012-09-04 | 2012-08-31 | 1.714 | 114,211 | -10,152 | 0.01% | 195,751 |
| 2012-09-03 | 2012-08-30 | 1.734 | 124,363 | +10,152 | 0.01% | 215,601 |
| 2012-08-31 | 2012-08-29 | 1.694 | 114,211 | -22,842 | 0.01% | 193,501 |
| 2012-08-29 | 2012-08-27 | 1.753 | 137,053 | +12,690 | 0.01% | 240,301 |
| 2012-08-28 | 2012-08-24 | 1.793 | 124,363 | -4,060 | 0.01% | 222,951 |
| 2012-08-24 | 2012-08-22 | 1.852 | 128,423 | +26,903 | 0.01% | 237,819 |
| 2012-08-14 | 2012-08-10 | 1.714 | 101,520 | -12,691 | 0.01% | 173,999 |
| 2012-08-09 | 2012-08-07 | 1.714 | 114,211 | -50,760 | 0.01% | 195,751 |
| 2012-07-09 | 2012-07-05 | 1.675 | 164,971 | -12,690 | 0.02% | 276,250 |
| 2012-07-05 | 2012-07-03 | 1.655 | 177,661 | +25,380 | 0.02% | 294,000 |
| 2012-07-03 | 2012-06-28 | 1.675 | 152,281 | -25,380 | 0.01% | 255,000 |
| 2012-06-27 | 2012-06-25 | 1.773 | 177,661 | +25,380 | 0.02% | 315,000 |
| 2012-06-19 | 2012-06-15 | 1.714 | 152,281 | -12,690 | 0.01% | 261,000 |
| 2012-06-04 | 2012-05-31 | 1.675 | 164,971 | +12,690 | 0.02% | 276,250 |
| 2012-05-21 | 2012-05-17 | 1.734 | 152,281 | -1,522,807 | 0.01% | 264,000 |
| 2012-04-30 | 2012-04-26 | 1.872 | 1,675,088 | +25,380 | 0.16% | 3,135,000 |
| 2012-04-12 | 2012-04-10 | 1.931 | 1,649,708 | -12,690 | 0.16% | 3,185,000 |
| 2012-03-29 | 2012-03-27 | 1.950 | 1,662,398 | +12,690 | 0.16% | 3,242,250 |
| 2012-03-28 | 2012-03-26 | 1.950 | 1,649,708 | +5,076 | 0.16% | 3,217,500 |
| 2012-03-27 | 2012-03-23 | 1.911 | 1,644,632 | -20,304 | 0.16% | 3,142,800 |
| 2012-03-26 | 2012-03-22 | 2.009 | 1,664,936 | +20,304 | 0.16% | 3,345,600 |
| 2012-03-13 | 2012-03-09 | 1.950 | 1,644,632 | +10,152 | 0.16% | 3,207,600 |
| 2012-03-07 | 2012-03-05 | 1.950 | 1,634,480 | +10,152 | 0.16% | 3,187,800 |
| 2012-02-24 | 2012-02-22 | 2.088 | 1,624,328 | -253,801 | 0.16% | 3,392,000 |
| 2012-02-23 | 2012-02-21 | 1.931 | 1,878,129 | +241,111 | 0.18% | 3,626,000 |
| 2012-02-21 | 2012-02-17 | 1.635 | 1,637,018 | -25,380 | 0.16% | 2,676,750 |
| 2012-02-06 | 2012-02-02 | 1.537 | 1,662,398 | +50,760 | 0.16% | 2,554,500 |
| 2011-11-24 | 2011-11-22 | 1.399 | 1,611,638 | +12,690 | 0.16% | 2,254,250 |
| 2011-11-17 | 2011-11-15 | 1.635 | 1,598,948 | -12,690 | 0.16% | 2,614,500 |
| 2011-11-11 | 2011-11-09 | 1.438 | 1,611,638 | +12,690 | 0.16% | 2,317,750 |
| 2011-11-07 | 2011-11-03 | 1.478 | 1,598,948 | +10,152 | 0.16% | 2,362,500 |
| 2011-11-03 | 2011-11-01 | 1.576 | 1,588,796 | +15,228 | 0.16% | 2,504,001 |
| 2011-11-01 | 2011-10-28 | 1.714 | 1,573,568 | -634,503 | 0.16% | 2,697,001 |
| 2011-10-31 | 2011-10-27 | 1.734 | 2,208,071 | -634,503 | 0.22% | 3,828,001 |
| 2011-10-28 | 2011-10-26 | 1.872 | 2,842,574 | -1,015,205 | 0.30% | 5,320,000 |
| 2011-10-27 | 2011-10-25 | 1.911 | 3,857,779 | -1,548,187 | 0.41% | 7,372,001 |
| 2011-10-25 | 2011-10-21 | 1.931 | 5,405,966 | +3,832,398 | 0.57% | 10,437,000 |
| 2011-09-30 | 2011-09-27 | 1.753 | 1,573,568 | -7,614 | 0.17% | 2,759,001 |
| 2011-09-23 | 2011-09-21 | 1.931 | 1,581,182 | +1,522,808 | 0.19% | 3,052,701 |
| 2011-09-15 | 2011-09-12 | 1.970 | 58,374 | -25,380 | 0.01% | 114,999 |
| 2011-08-15 | 2011-08-11 | 2.285 | 83,754 | +25,380 | 0.01% | 191,399 |
| 2011-07-22 | 2011-07-20 | 2.403 | 58,374 | -12,690 | 0.01% | 140,299 |
| 2011-07-20 | 2011-07-18 | 2.364 | 71,064 | +12,690 | 0.01% | 167,999 |
| 2011-04-26 | 2011-04-20 | 2.994 | 58,374 | -12,690 | 0.01% | 174,799 |
| 2011-04-19 | 2011-04-15 | 3.073 | 71,064 | +12,690 | 0.02% | 218,399 |
| 2011-04-15 | 2011-04-13 | 3.034 | 58,374 | +50,760 | 0.01% | 177,099 |
| 2011-03-24 | 2011-03-22 | 2.719 | 7,614 | -25,380 | 0.00% | 20,700 |
| 2011-03-14 | 2011-03-10 | 2.522 | 32,994 | +25,380 | 0.01% | 83,200 |
| 2011-01-27 | 2011-01-25 | 2.758 | 7,614 | -16,751 | 0.00% | 21,000 |
| 2011-01-05 | 2011-01-03 | 2.679 | 24,365 | -7,614 | 0.01% | 65,280 |
| 2010-12-29 | 2010-12-24 | 2.797 | 31,979 | -25,380 | 0.01% | 89,460 |
| 2010-12-22 | 2010-12-20 | 2.719 | 57,359 | -101,521 | 0.01% | 155,940 |
| 2010-12-20 | 2010-12-16 | 2.719 | 158,880 | -12,690 | 0.04% | 431,941 |
| 2010-12-17 | 2010-12-15 | 2.482 | 171,570 | +126,901 | 0.04% | 425,881 |
| 2010-12-15 | 2010-12-13 | 2.049 | 44,669 | -25,380 | 0.01% | 91,520 |
| 2010-12-03 | 2010-12-01 | 1.931 | 70,049 | +4,061 | 0.02% | 135,240 |
| 2010-12-02 | 2010-11-30 | 1.970 | 65,988 | -25,380 | 0.01% | 129,999 |
| 2010-11-30 | 2010-11-26 | 2.009 | 91,368 | -25,381 | 0.02% | 183,599 |
| 2010-11-17 | 2010-11-15 | 1.872 | 116,749 | +25,381 | 0.03% | 218,501 |
| 2010-11-16 | 2010-11-12 | 2.009 | 91,368 | +25,380 | 0.02% | 183,599 |
| 2010-11-15 | 2010-11-11 | 1.812 | 65,988 | -25,380 | 0.01% | 119,599 |
| 2010-11-12 | 2010-11-10 | 1.635 | 91,368 | +12,690 | 0.02% | 149,399 |
| 2010-11-10 | 2010-11-08 | 1.615 | 78,678 | -50,761 | 0.02% | 127,099 |
| 2010-11-04 | 2010-11-02 | 1.576 | 129,439 | -253,801 | 0.03% | 204,001 |
| 2010-11-03 | 2010-11-01 | 1.517 | 383,240 | +12,690 | 0.09% | 581,350 |
| 2010-10-12 | 2010-10-08 | 1.300 | 370,550 | +12,690 | 0.08% | 481,800 |
| 2010-09-30 | 2010-09-28 | 1.281 | 357,860 | +12,690 | 0.08% | 458,250 |
| 2010-09-03 | 2010-09-01 | 1.359 | 345,170 | -12,690 | 0.08% | 469,200 |
| 2010-08-31 | 2010-08-27 | 1.359 | 357,860 | -101,520 | 0.08% | 486,450 |
| 2010-08-30 | 2010-08-26 | 1.379 | 459,380 | -76,141 | 0.10% | 633,500 |
| 2010-08-04 | 2010-08-02 | 1.221 | 535,521 | -7,614 | 0.12% | 654,101 |
| 2010-05-14 | 2010-05-12 | 1.261 | 543,135 | +12,690 | 0.12% | 684,800 |
| 2010-05-04 | 2010-04-30 | 1.478 | 530,445 | -3,045 | 0.12% | 783,751 |
| 2010-04-29 | 2010-04-27 | 1.418 | 533,490 | +3,045 | 0.12% | 756,720 |
| 2010-04-19 | 2010-04-15 | 1.418 | 530,445 | +7,614 | 0.12% | 752,401 |
| 2010-04-15 | 2010-04-13 | 1.478 | 522,831 | +25,381 | 0.12% | 772,501 |
| 2010-04-14 | 2010-04-12 | 1.537 | 497,450 | -25,381 | 0.11% | 764,399 |
| 2010-04-13 | 2010-04-09 | 1.576 | 522,831 | -35,532 | 0.12% | 824,001 |
| 2010-04-09 | 2010-04-07 | 1.458 | 558,363 | -27,918 | 0.13% | 814,000 |
| 2010-03-31 | 2010-03-29 | 1.241 | 586,281 | +203,041 | 0.13% | 727,650 |
| 2010-03-29 | 2010-03-25 | 1.281 | 383,240 | +253,801 | 0.09% | 490,750 |
| 2010-03-25 | 2010-03-23 | 1.221 | 129,439 | +38,071 | 0.03% | 158,100 |
| 2010-03-10 | 2010-03-08 | 1.143 | 91,368 | -50,761 | 0.02% | 104,399 |
| 2010-03-04 | 2010-03-02 | 1.182 | 142,129 | +50,761 | 0.03% | 168,000 |
| 2010-03-03 | 2010-03-01 | 1.221 | 91,368 | +17,766 | 0.02% | 111,599 |
| 2010-03-02 | 2010-02-26 | 1.261 | 73,602 | -17,766 | 0.02% | 92,800 |
| 2010-02-26 | 2010-02-24 | 1.221 | 91,368 | +17,766 | 0.02% | 111,599 |
| 2010-02-23 | 2010-02-19 | 1.340 | 73,602 | -15,228 | 0.02% | 98,600 |
| 2010-02-22 | 2010-02-18 | 1.379 | 88,830 | -38,071 | 0.02% | 122,499 |
| 2010-02-19 | 2010-02-17 | 1.202 | 126,901 | +50,761 | 0.03% | 152,500 |
| 2010-02-18 | 2010-02-12 | 1.123 | 76,140 | -7,614 | 0.02% | 85,500 |
| 2010-02-12 | 2010-02-10 | 1.123 | 83,754 | +40,608 | 0.02% | 94,050 |
| 2010-02-11 | 2010-02-09 | 1.143 | 43,146 | -25,380 | 0.01% | 49,300 |
| 2010-02-10 | 2010-02-08 | 0.981 | 68,526 | -7,614 | 0.02% | 67,230 |
| 2010-01-20 | 2010-01-18 | 0.918 | 76,140 | +12,690 | 0.02% | 69,900 |
| 2009-12-28 | 2009-12-22 | 0.709 | 63,450 | +7,614 | 0.02% | 45,000 |
| 2009-12-18 | 2009-12-16 | 0.855 | 55,836 | +30,456 | 0.02% | 47,740 |
| 2009-12-16 | 2009-12-14 | 0.814 | 25,380 | -7,173 | 0.01% | 20,661 |
| 2009-10-21 | 2009-10-19 | 0.799 | 32,553 | +6,511 | 0.01% | 26,000 |
| 2009-10-16 | 2009-10-14 | 0.814 | 26,042 | +13,021 | 0.01% | 21,200 |
| 2009-09-16 | 2009-09-14 | 1.259 | 13,021 | +13,021 | 0.00% | 16,400 |
| 2009-09-15 | 2009-09-11 | 1.275 | 0 | -13,021 | ||
| 2009-09-14 | 2009-09-10 | 1.259 | 13,021 | +13,021 | 0.00% | 16,400 |
| 2009-06-15 | 2009-06-11 | 0.937 | 0 | -65,106 | ||
| 2009-06-12 | 2009-06-10 | 1.014 | 65,106 | +65,106 | 0.02% | 66,000 |
| 2009-04-28 | 2009-04-24 | 0.734 | 0 | -6,511 | ||
| 2009-04-27 | 2009-04-23 | 0.799 | 6,511 | -13,021 | 0.00% | 5,200 |
| 2009-01-08 | 2009-01-06 | 0.645 | 19,532 | +13,021 | 0.01% | 12,600 |
| 2008-10-24 | 2008-10-22 | 0.427 | 6,511 | -16,276 | 0.00% | 2,780 |
| 2008-10-23 | 2008-10-21 | 0.427 | 22,787 | +16,276 | 0.01% | 9,730 |
| 2008-03-03 | 2008-02-28 | 1.997 | 6,511 | +6,511 | 0.00% | 13,001 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy