History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 492,000 +0 0.04% 23,124
2025-10-13 2025-10-09 0.048 492,000 +0 0.04% 23,616
2025-10-10 2025-10-08 0.048 492,000 +0 0.04% 23,616
2025-10-09 2025-10-06 0.047 492,000 +0 0.04% 23,124
2025-10-08 2025-10-03 0.046 492,000 +0 0.04% 22,632
2025-10-06 2025-10-02 0.046 492,000 +0 0.04% 22,632
2025-10-03 2025-09-30 0.049 492,000 +0 0.04% 24,108
2025-10-02 2025-09-29 0.045 492,000 +0 0.04% 22,140
2025-09-30 2025-09-26 0.052 492,000 +0 0.04% 25,584
2025-09-29 2025-09-25 0.052 492,000 +0 0.04% 25,584
2025-09-26 2025-09-24 0.052 492,000 +0 0.04% 25,584
2025-09-25 2025-09-23 0.057 492,000 +0 0.04% 28,044
2025-09-24 2025-09-22 0.057 492,000 +0 0.04% 28,044
2025-09-23 2025-09-19 0.060 492,000 +0 0.04% 29,520
2025-09-22 2025-09-18 0.053 492,000 +0 0.04% 26,076
2025-09-19 2025-09-17 0.049 492,000 +0 0.04% 24,108
2025-09-18 2025-09-16 0.049 492,000 +0 0.04% 24,108
2025-09-17 2025-09-15 0.051 492,000 +0 0.04% 25,092
2025-09-16 2025-09-12 0.051 492,000 +0 0.04% 25,092
2025-09-15 2025-09-11 0.050 492,000 +0 0.04% 24,600
2025-09-12 2025-09-10 0.050 492,000 +0 0.04% 24,600
2025-09-11 2025-09-09 0.053 492,000 +0 0.04% 26,076
2025-09-10 2025-09-08 0.053 492,000 +0 0.04% 26,076
2025-09-09 2025-09-05 0.051 492,000 +0 0.04% 25,092
2025-09-08 2025-09-04 0.051 492,000 +0 0.04% 25,092
2025-09-05 2025-09-03 0.051 492,000 +0 0.04% 25,092
2025-09-04 2025-09-02 0.051 492,000 +0 0.04% 25,092
2025-09-03 2025-09-01 0.054 492,000 +0 0.04% 26,568
2025-09-02 2025-08-29 0.054 492,000 +0 0.04% 26,568
2025-09-01 2025-08-28 0.055 492,000 +0 0.04% 27,060
2025-08-29 2025-08-27 0.051 492,000 +0 0.04% 25,092
2025-08-28 2025-08-26 0.059 492,000 +0 0.04% 29,028
2025-08-27 2025-08-25 0.052 492,000 +0 0.04% 25,584
2025-08-26 2025-08-22 0.051 492,000 +0 0.04% 25,092
2025-08-25 2025-08-21 0.055 492,000 +0 0.04% 27,060
2025-08-22 2025-08-20 0.054 492,000 +0 0.04% 26,568
2025-08-21 2025-08-19 0.054 492,000 +0 0.04% 26,568
2025-08-20 2025-08-18 0.055 492,000 +0 0.04% 27,060
2025-08-19 2025-08-15 0.060 492,000 +0 0.04% 29,520
2025-08-18 2025-08-14 0.060 492,000 +0 0.04% 29,520
2025-08-15 2025-08-13 0.060 492,000 +0 0.04% 29,520
2025-08-14 2025-08-12 0.060 492,000 +0 0.04% 29,520
2025-08-13 2025-08-11 0.060 492,000 +0 0.04% 29,520
2025-08-12 2025-08-08 0.060 492,000 +0 0.04% 29,520
2025-08-11 2025-08-07 0.060 492,000 +0 0.04% 29,520
2025-08-08 2025-08-06 0.051 492,000 +0 0.04% 25,092
2025-08-07 2025-08-05 0.053 492,000 +0 0.04% 26,076
2025-08-06 2025-08-04 0.051 492,000 +0 0.04% 25,092
2025-08-05 2025-08-01 0.050 492,000 +0 0.04% 24,600
2025-08-04 2025-07-31 0.048 492,000 +0 0.04% 23,616
2025-08-01 2025-07-30 0.051 492,000 +0 0.04% 25,092
2025-07-31 2025-07-29 0.051 492,000 +0 0.04% 25,092
2025-07-30 2025-07-28 0.051 492,000 +0 0.04% 25,092
2025-07-29 2025-07-25 0.051 492,000 +0 0.04% 25,092
2025-07-28 2025-07-24 0.051 492,000 +0 0.04% 25,092
2025-07-25 2025-07-23 0.052 492,000 +0 0.04% 25,584
2025-07-24 2025-07-22 0.052 492,000 +0 0.04% 25,584
2025-07-23 2025-07-21 0.060 492,000 +0 0.04% 29,520
2025-07-22 2025-07-18 0.050 492,000 +0 0.04% 24,600
2025-07-21 2025-07-17 0.050 492,000 +0 0.04% 24,600
2025-07-18 2025-07-16 0.050 492,000 +0 0.04% 24,600
2025-07-17 2025-07-15 0.050 492,000 +0 0.04% 24,600
2025-07-16 2025-07-14 0.050 492,000 +0 0.04% 24,600
2025-07-15 2025-07-11 0.050 492,000 +0 0.04% 24,600
2025-07-14 2025-07-10 0.048 492,000 +0 0.04% 23,616
2025-07-11 2025-07-09 0.047 492,000 +0 0.04% 23,124
2025-07-10 2025-07-08 0.048 492,000 +0 0.04% 23,616
2025-07-09 2025-07-07 0.050 492,000 +0 0.04% 24,600
2025-07-08 2025-07-04 0.049 492,000 +0 0.04% 24,108
2025-07-07 2025-07-03 0.049 492,000 +0 0.04% 24,108
2025-07-04 2025-07-02 0.049 492,000 +0 0.04% 24,108
2025-07-03 2025-06-30 0.049 492,000 +0 0.04% 24,108
2025-07-02 2025-06-27 0.049 492,000 +0 0.04% 24,108
2025-06-30 2025-06-26 0.049 492,000 +0 0.04% 24,108
2025-06-27 2025-06-25 0.049 492,000 +0 0.04% 24,108
2025-06-26 2025-06-24 0.048 492,000 +0 0.04% 23,616
2025-06-25 2025-06-23 0.050 492,000 +0 0.04% 24,600
2025-06-24 2025-06-20 0.053 492,000 +0 0.04% 26,076
2025-06-23 2025-06-19 0.053 492,000 +0 0.04% 26,076
2025-06-20 2025-06-18 0.046 492,000 +0 0.04% 22,632
2025-06-19 2025-06-17 0.052 492,000 +0 0.04% 25,584
2025-06-18 2025-06-16 0.057 492,000 +0 0.04% 28,044
2025-06-17 2025-06-13 0.055 492,000 +0 0.04% 27,060
2025-06-16 2025-06-12 0.056 492,000 +0 0.04% 27,552
2025-06-13 2025-06-11 0.060 492,000 +0 0.04% 29,520
2025-06-12 2025-06-10 0.054 492,000 +0 0.04% 26,568
2025-06-11 2025-06-09 0.061 492,000 +0 0.04% 30,012
2025-06-10 2025-06-06 0.054 492,000 +0 0.04% 26,568
2025-06-09 2025-06-05 0.057 492,000 +0 0.04% 28,044
2025-06-06 2025-06-04 0.065 492,000 +0 0.04% 31,980
2025-06-05 2025-06-03 0.063 492,000 +0 0.04% 30,996
2025-06-04 2025-06-02 0.063 492,000 +0 0.04% 30,996
2025-06-03 2025-05-30 0.054 492,000 +0 0.04% 26,568
2025-06-02 2025-05-29 0.063 492,000 +0 0.04% 30,996
2025-05-30 2025-05-28 0.063 492,000 +0 0.04% 30,996
2025-05-29 2025-05-27 0.063 492,000 +0 0.04% 30,996
2025-05-28 2025-05-26 0.063 492,000 +0 0.04% 30,996
2025-05-27 2025-05-23 0.066 492,000 +0 0.04% 32,472
2025-05-26 2025-05-22 0.070 492,000 +0 0.04% 34,440
2025-05-23 2025-05-21 0.069 492,000 +0 0.04% 33,948
2025-05-22 2025-05-20 0.071 492,000 +0 0.04% 34,932
2025-05-21 2025-05-19 0.052 492,000 +0 0.04% 25,584
2025-05-20 2025-05-16 0.053 492,000 +0 0.04% 26,076
2025-05-19 2025-05-15 0.053 492,000 +0 0.04% 26,076
2025-05-16 2025-05-14 0.053 492,000 +0 0.04% 26,076
2025-05-15 2025-05-13 0.053 492,000 +0 0.04% 26,076
2025-05-14 2025-05-12 0.053 492,000 +0 0.04% 26,076
2025-05-13 2025-05-09 0.053 492,000 +0 0.04% 26,076
2025-05-12 2025-05-08 0.053 492,000 +0 0.04% 26,076
2025-05-09 2025-05-07 0.053 492,000 +0 0.04% 26,076
2025-05-08 2025-05-06 0.051 492,000 +0 0.04% 25,092
2025-05-07 2025-05-02 0.050 492,000 +0 0.04% 24,600
2025-05-06 2025-04-30 0.053 492,000 +0 0.04% 26,076
2025-05-02 2025-04-29 0.052 492,000 +0 0.04% 25,584
2025-04-30 2025-04-28 0.053 492,000 +0 0.04% 26,076
2025-04-29 2025-04-25 0.053 492,000 +0 0.04% 26,076
2025-04-28 2025-04-24 0.053 492,000 +0 0.04% 26,076
2025-04-25 2025-04-23 0.053 492,000 +0 0.04% 26,076
2025-04-24 2025-04-22 0.053 492,000 +0 0.04% 26,076
2025-04-23 2025-04-17 0.053 492,000 +0 0.04% 26,076
2025-04-22 2025-04-16 0.053 492,000 +0 0.04% 26,076
2025-04-17 2025-04-15 0.053 492,000 +0 0.04% 26,076
2025-04-16 2025-04-14 0.053 492,000 +0 0.04% 26,076
2025-04-15 2025-04-11 0.053 492,000 +0 0.04% 26,076
2025-04-14 2025-04-10 0.053 492,000 +0 0.04% 26,076
2025-04-11 2025-04-09 0.053 492,000 +0 0.04% 26,076
2025-04-10 2025-04-08 0.057 492,000 +0 0.04% 28,044
2025-04-09 2025-04-07 0.057 492,000 +0 0.04% 28,044
2025-04-08 2025-04-03 0.060 492,000 +0 0.04% 29,520
2025-04-07 2025-04-02 0.060 492,000 +0 0.04% 29,520
2025-04-03 2025-04-01 0.060 492,000 +0 0.04% 29,520
2025-04-02 2025-03-31 0.064 492,000 +0 0.04% 31,488
2025-04-01 2025-03-28 0.057 492,000 +0 0.04% 28,044
2025-03-31 2025-03-27 0.059 492,000 +0 0.04% 29,028
2025-03-28 2025-03-26 0.058 492,000 +0 0.04% 28,536
2025-03-27 2025-03-25 0.056 492,000 +0 0.04% 27,552
2025-03-26 2025-03-24 0.056 492,000 +0 0.04% 27,552
2025-03-25 2025-03-21 0.070 492,000 +0 0.04% 34,440
2025-03-24 2025-03-20 0.070 492,000 +0 0.04% 34,440
2025-03-21 2025-03-19 0.068 492,000 +0 0.04% 33,456
2025-03-20 2025-03-18 0.063 492,000 +0 0.04% 30,996
2025-03-19 2025-03-17 0.066 492,000 +0 0.04% 32,472
2025-03-18 2025-03-14 0.066 492,000 +0 0.04% 32,472
2025-03-17 2025-03-13 0.066 492,000 +0 0.04% 32,472
2025-03-14 2025-03-12 0.066 492,000 +0 0.04% 32,472
2025-03-13 2025-03-11 0.066 492,000 +0 0.04% 32,472
2025-03-12 2025-03-10 0.066 492,000 +0 0.04% 32,472
2025-03-11 2025-03-07 0.065 492,000 +0 0.04% 31,980
2025-03-10 2025-03-06 0.065 492,000 +0 0.04% 31,980
2025-03-07 2025-03-05 0.069 492,000 +0 0.04% 33,948
2025-03-06 2025-03-04 0.067 492,000 +0 0.04% 32,964
2025-03-05 2025-03-03 0.067 492,000 +0 0.04% 32,964
2025-03-04 2025-02-28 0.067 492,000 +0 0.04% 32,964
2025-03-03 2025-02-27 0.062 492,000 +0 0.04% 30,504
2025-02-28 2025-02-26 0.062 492,000 +0 0.04% 30,504
2025-02-27 2025-02-25 0.062 492,000 +0 0.04% 30,504
2025-02-26 2025-02-24 0.068 492,000 +0 0.04% 33,456
2025-02-25 2025-02-21 0.068 492,000 +0 0.04% 33,456
2025-02-24 2025-02-20 0.068 492,000 +0 0.04% 33,456
2025-02-21 2025-02-19 0.068 492,000 +0 0.04% 33,456
2025-02-20 2025-02-18 0.068 492,000 +0 0.04% 33,456
2025-02-19 2025-02-17 0.076 492,000 +0 0.04% 37,392
2025-02-18 2025-02-14 0.076 492,000 +0 0.04% 37,392
2025-02-17 2025-02-13 0.076 492,000 +0 0.04% 37,392
2025-02-14 2025-02-12 0.077 492,000 +0 0.04% 37,884
2025-02-13 2025-02-11 0.079 492,000 +0 0.04% 38,868
2025-02-12 2025-02-10 0.079 492,000 +0 0.04% 38,868
2025-02-11 2025-02-07 0.079 492,000 +0 0.04% 38,868
2025-02-10 2025-02-06 0.079 492,000 +0 0.04% 38,868
2025-02-07 2025-02-05 0.079 492,000 +0 0.04% 38,868
2025-02-06 2025-02-04 0.079 492,000 +0 0.04% 38,868
2025-02-05 2025-02-03 0.079 492,000 +0 0.04% 38,868
2025-02-04 2025-01-28 0.079 492,000 +0 0.04% 38,868
2025-02-03 2025-01-24 0.079 492,000 +0 0.04% 38,868
2025-01-27 2025-01-23 0.079 492,000 +0 0.04% 38,868
2025-01-24 2025-01-22 0.079 492,000 +0 0.04% 38,868
2025-01-23 2025-01-21 0.079 492,000 +0 0.04% 38,868
2025-01-22 2025-01-20 0.079 492,000 +0 0.04% 38,868
2025-01-21 2025-01-17 0.079 492,000 +0 0.04% 38,868
2025-01-20 2025-01-16 0.079 492,000 +0 0.04% 38,868
2025-01-17 2025-01-15 0.079 492,000 +0 0.04% 38,868
2025-01-16 2025-01-14 0.079 492,000 +0 0.04% 38,868
2025-01-15 2025-01-13 0.079 492,000 +0 0.04% 38,868
2025-01-14 2025-01-10 0.079 492,000 +0 0.04% 38,868
2025-01-13 2025-01-09 0.079 492,000 +0 0.04% 38,868
2025-01-10 2025-01-08 0.079 492,000 +0 0.04% 38,868
2025-01-09 2025-01-07 0.075 492,000 +0 0.04% 36,900
2025-01-08 2025-01-06 0.075 492,000 +0 0.04% 36,900
2025-01-07 2025-01-03 0.075 492,000 +0 0.04% 36,900
2025-01-06 2025-01-02 0.080 492,000 +0 0.04% 39,360
2025-01-03 2024-12-31 0.064 492,000 +0 0.04% 31,488
2025-01-02 2024-12-27 0.081 492,000 +0 0.04% 39,852
2024-12-30 2024-12-24 0.081 492,000 +0 0.04% 39,852
2024-12-27 2024-12-20 0.081 492,000 +0 0.04% 39,852
2024-12-23 2024-12-19 0.081 492,000 +0 0.04% 39,852
2024-12-20 2024-12-18 0.081 492,000 +0 0.04% 39,852
2024-12-19 2024-12-17 0.098 492,000 +0 0.04% 48,216
2024-12-18 2024-12-16 0.098 492,000 +0 0.04% 48,216
2024-12-17 2024-12-13 0.098 492,000 +0 0.04% 48,216
2024-12-16 2024-12-12 0.087 492,000 +0 0.04% 42,804
2024-12-13 2024-12-11 0.099 492,000 +0 0.04% 48,708
2024-12-12 2024-12-10 0.085 492,000 +0 0.04% 41,820
2024-12-11 2024-12-09 0.081 492,000 +0 0.04% 39,852
2024-12-10 2024-12-06 0.068 492,000 +0 0.04% 33,456
2024-12-09 2024-12-05 0.080 492,000 +0 0.04% 39,360
2024-12-06 2024-12-04 0.081 492,000 +0 0.04% 39,852
2024-12-05 2024-12-03 0.081 492,000 +0 0.04% 39,852
2024-12-04 2024-12-02 0.076 492,000 +0 0.04% 37,392
2024-12-03 2024-11-29 0.085 492,000 +0 0.04% 41,820
2024-12-02 2024-11-28 0.080 492,000 +0 0.04% 39,360
2024-11-29 2024-11-27 0.080 492,000 +0 0.04% 39,360
2024-11-28 2024-11-26 0.083 492,000 +0 0.04% 40,836
2024-11-27 2024-11-25 0.083 492,000 +0 0.04% 40,836
2024-11-26 2024-11-22 0.080 492,000 +0 0.04% 39,360
2024-11-25 2024-11-21 0.070 492,000 +0 0.04% 34,440
2024-11-22 2024-11-20 0.068 492,000 +0 0.04% 33,456
2024-11-21 2024-11-19 0.066 492,000 +0 0.04% 32,472
2024-11-20 2024-11-18 0.065 492,000 +0 0.04% 31,980
2024-11-19 2024-11-15 0.065 492,000 +0 0.04% 31,980
2024-11-18 2024-11-14 0.068 492,000 +0 0.04% 33,456
2024-11-15 2024-11-13 0.082 492,000 +0 0.04% 40,344
2024-11-14 2024-11-12 0.080 492,000 +0 0.04% 39,360
2024-11-13 2024-11-11 0.080 492,000 +0 0.04% 39,360
2024-11-12 2024-11-08 0.071 492,000 +0 0.04% 34,932
2024-11-11 2024-11-07 0.071 492,000 +0 0.04% 34,932
2024-11-08 2024-11-06 0.071 492,000 +0 0.04% 34,932
2024-11-07 2024-11-05 0.071 492,000 +0 0.04% 34,932
2024-11-06 2024-11-04 0.071 492,000 +0 0.04% 34,932
2024-11-05 2024-11-01 0.080 492,000 +0 0.04% 39,360
2024-11-04 2024-10-31 0.090 492,000 +0 0.04% 44,280
2024-11-01 2024-10-30 0.075 492,000 +0 0.04% 36,900
2024-10-31 2024-10-29 0.075 492,000 +0 0.04% 36,900
2024-10-30 2024-10-28 0.075 492,000 +0 0.04% 36,900
2024-10-29 2024-10-25 0.075 492,000 +0 0.04% 36,900
2024-10-28 2024-10-24 0.075 492,000 +0 0.04% 36,900
2024-10-25 2024-10-23 0.070 492,000 +0 0.04% 34,440
2024-10-24 2024-10-22 0.070 492,000 +0 0.04% 34,440
2024-10-23 2024-10-21 0.068 492,000 +0 0.04% 33,456
2024-10-22 2024-10-18 0.070 492,000 +0 0.04% 34,440
2024-10-21 2024-10-17 0.069 492,000 +0 0.04% 33,948
2024-10-18 2024-10-16 0.069 492,000 +0 0.04% 33,948
2024-10-17 2024-10-15 0.063 492,000 +0 0.04% 30,996
2024-10-16 2024-10-14 0.063 492,000 +0 0.04% 30,996
2024-10-15 2024-10-10 0.063 492,000 +0 0.04% 30,996
2024-10-14 2024-10-09 0.068 492,000 +0 0.04% 33,456
2024-10-10 2024-10-08 0.068 492,000 +0 0.04% 33,456
2024-10-09 2024-10-07 0.072 492,000 +0 0.04% 35,424
2024-10-08 2024-10-04 0.072 492,000 +0 0.04% 35,424
2024-10-07 2024-10-03 0.071 492,000 +0 0.04% 34,932
2024-10-04 2024-10-02 0.072 492,000 +0 0.04% 35,424
2024-10-03 2024-09-30 0.074 492,000 +0 0.04% 36,408
2024-10-02 2024-09-27 0.074 492,000 +0 0.04% 36,408
2024-09-30 2024-09-26 0.063 492,000 +0 0.04% 30,996
2024-09-27 2024-09-25 0.063 492,000 +0 0.04% 30,996
2024-09-26 2024-09-24 0.063 492,000 +0 0.04% 30,996
2024-09-25 2024-09-23 0.063 492,000 +0 0.04% 30,996
2024-09-24 2024-09-20 0.063 492,000 +0 0.04% 30,996
2024-09-23 2024-09-19 0.063 492,000 +0 0.04% 30,996
2024-09-20 2024-09-17 0.063 492,000 +0 0.04% 30,996
2024-09-19 2024-09-16 0.063 492,000 +0 0.04% 30,996
2024-09-17 2024-09-13 0.063 492,000 +0 0.04% 30,996
2024-09-16 2024-09-12 0.063 492,000 +0 0.04% 30,996
2024-09-13 2024-09-11 0.063 492,000 +0 0.04% 30,996
2024-09-12 2024-09-10 0.063 492,000 +0 0.04% 30,996
2024-09-11 2024-09-09 0.063 492,000 +0 0.04% 30,996
2024-09-10 2024-09-05 0.063 492,000 +0 0.04% 30,996
2024-09-09 2024-09-04 0.063 492,000 +0 0.04% 30,996
2024-09-05 2024-09-03 0.063 492,000 +0 0.04% 30,996
2024-09-04 2024-09-02 0.064 492,000 +0 0.04% 31,488
2024-09-03 2024-08-30 0.063 492,000 +0 0.04% 30,996
2024-09-02 2024-08-29 0.045 492,000 +0 0.04% 22,140
2024-08-30 2024-08-28 0.039 492,000 +0 0.04% 19,188
2024-08-29 2024-08-27 0.039 492,000 +0 0.04% 19,188
2024-08-28 2024-08-26 0.041 492,000 +0 0.04% 20,172
2024-08-27 2024-08-23 0.048 492,000 +0 0.04% 23,616
2024-08-26 2024-08-22 0.041 492,000 +0 0.04% 20,172
2024-08-23 2024-08-21 0.039 492,000 +0 0.04% 19,188
2024-08-22 2024-08-20 0.042 492,000 +0 0.04% 20,664
2024-08-21 2024-08-19 0.042 492,000 +0 0.04% 20,664
2024-08-20 2024-08-16 0.047 492,000 +0 0.04% 23,124
2024-08-19 2024-08-15 0.050 492,000 +0 0.04% 24,600
2024-08-16 2024-08-14 0.051 492,000 +0 0.04% 25,092
2024-08-15 2024-08-13 0.054 492,000 +0 0.04% 26,568
2024-08-14 2024-08-12 0.060 492,000 +0 0.04% 29,520
2024-08-13 2024-08-09 0.086 492,000 +0 0.04% 42,312
2024-08-12 2024-08-08 0.086 492,000 +0 0.04% 42,312
2024-08-09 2024-08-07 0.099 492,000 +0 0.04% 48,708
2024-08-08 2024-08-06 0.100 492,000 +0 0.04% 49,200
2024-08-07 2024-08-05 0.101 492,000 +0 0.04% 49,692
2024-08-06 2024-08-02 0.101 492,000 +0 0.04% 49,692
2024-08-05 2024-08-01 0.101 492,000 +0 0.04% 49,692
2024-08-02 2024-07-31 0.101 492,000 +0 0.04% 49,692
2024-08-01 2024-07-30 0.101 492,000 +0 0.04% 49,692
2024-07-31 2024-07-29 0.101 492,000 +0 0.04% 49,692
2024-07-30 2024-07-26 0.101 492,000 +0 0.04% 49,692
2024-07-29 2024-07-25 0.081 492,000 +0 0.04% 39,852
2024-07-26 2024-07-24 0.081 492,000 +0 0.04% 39,852
2024-07-25 2024-07-23 0.090 492,000 +0 0.04% 44,280
2024-07-24 2024-07-22 0.091 492,000 +0 0.04% 44,772
2024-07-23 2024-07-19 0.091 492,000 +0 0.04% 44,772
2024-07-22 2024-07-18 0.091 492,000 +0 0.04% 44,772
2024-07-19 2024-07-17 0.094 492,000 +0 0.04% 46,248
2024-07-18 2024-07-16 0.094 492,000 +0 0.04% 46,248
2024-07-17 2024-07-15 0.093 492,000 +0 0.04% 45,756
2024-07-16 2024-07-12 0.093 492,000 +0 0.04% 45,756
2024-07-15 2024-07-11 0.093 492,000 +0 0.04% 45,756
2024-07-12 2024-07-10 0.093 492,000 +0 0.04% 45,756
2024-07-11 2024-07-09 0.093 492,000 +0 0.04% 45,756
2024-07-10 2024-07-08 0.100 492,000 +0 0.04% 49,200
2024-07-09 2024-07-05 0.105 492,000 +0 0.04% 51,660
2024-07-08 2024-07-04 0.100 492,000 +0 0.04% 49,200
2024-07-05 2024-07-03 0.099 492,000 +0 0.04% 48,708
2024-07-04 2024-07-02 0.099 492,000 +0 0.04% 48,708
2024-07-03 2024-06-28 0.099 492,000 +0 0.04% 48,708
2024-07-02 2024-06-27 0.099 492,000 +0 0.04% 48,708
2024-06-28 2024-06-26 0.099 492,000 +0 0.04% 48,708
2024-06-27 2024-06-25 0.099 492,000 +0 0.04% 48,708
2024-06-26 2024-06-24 0.104 492,000 +0 0.04% 51,168
2024-06-25 2024-06-21 0.105 492,000 +0 0.04% 51,660
2024-06-24 2024-06-20 0.105 492,000 +0 0.04% 51,660
2024-06-21 2024-06-19 0.105 492,000 +0 0.04% 51,660
2024-06-20 2024-06-18 0.105 492,000 +0 0.04% 51,660
2024-06-19 2024-06-17 0.094 492,000 +0 0.04% 46,248
2024-06-18 2024-06-14 0.093 492,000 +0 0.04% 45,756
2024-06-17 2024-06-13 0.093 492,000 +0 0.04% 45,756
2024-06-14 2024-06-12 0.093 492,000 +0 0.04% 45,756
2024-06-13 2024-06-11 0.093 492,000 +0 0.04% 45,756
2024-06-12 2024-06-07 0.093 492,000 +0 0.04% 45,756
2024-06-11 2024-06-06 0.093 492,000 +0 0.04% 45,756
2024-06-07 2024-06-05 0.093 492,000 +0 0.04% 45,756
2024-06-06 2024-06-04 0.092 492,000 +0 0.04% 45,264
2024-06-05 2024-06-03 0.093 492,000 +0 0.04% 45,756
2024-06-04 2024-05-31 0.093 492,000 +0 0.04% 45,756
2024-06-03 2024-05-30 0.092 492,000 +0 0.04% 45,264
2024-05-31 2024-05-29 0.100 492,000 +0 0.04% 49,200
2024-05-30 2024-05-28 0.100 492,000 +0 0.04% 49,200
2024-05-29 2024-05-27 0.100 492,000 +0 0.04% 49,200
2024-05-28 2024-05-24 0.100 492,000 +0 0.04% 49,200
2024-05-27 2024-05-23 0.100 492,000 +0 0.04% 49,200
2024-05-24 2024-05-22 0.100 492,000 +0 0.04% 49,200
2024-05-23 2024-05-21 0.100 492,000 +0 0.04% 49,200
2024-05-22 2024-05-20 0.100 492,000 +0 0.04% 49,200
2024-05-21 2024-05-17 0.105 492,000 +0 0.04% 51,660
2024-05-20 2024-05-16 0.105 492,000 +0 0.04% 51,660
2024-05-17 2024-05-14 0.105 492,000 +0 0.04% 51,660
2024-05-16 2024-05-13 0.105 492,000 +0 0.04% 51,660
2024-05-14 2024-05-10 0.105 492,000 +0 0.04% 51,660
2024-05-13 2024-05-09 0.105 492,000 +0 0.04% 51,660
2024-05-10 2024-05-08 0.105 492,000 +0 0.04% 51,660
2024-05-09 2024-05-07 0.105 492,000 +0 0.04% 51,660
2024-05-08 2024-05-06 0.110 492,000 +0 0.04% 54,120
2024-05-07 2024-05-03 0.112 492,000 +0 0.04% 55,104
2024-05-06 2024-05-02 0.105 492,000 +0 0.04% 51,660
2024-05-03 2024-04-30 0.105 492,000 +0 0.04% 51,660
2024-05-02 2024-04-29 0.105 492,000 +0 0.04% 51,660
2024-04-30 2024-04-26 0.105 492,000 +0 0.04% 51,660
2024-04-29 2024-04-25 0.105 492,000 +0 0.04% 51,660
2024-04-26 2024-04-24 0.113 492,000 +0 0.04% 55,596
2024-04-25 2024-04-23 0.100 492,000 +0 0.04% 49,200
2024-04-24 2024-04-22 0.100 492,000 +0 0.04% 49,200
2024-04-23 2024-04-19 0.100 492,000 +0 0.04% 49,200
2024-04-22 2024-04-18 0.100 492,000 +0 0.04% 49,200
2024-04-19 2024-04-17 0.098 492,000 +0 0.04% 48,216
2024-04-18 2024-04-16 0.098 492,000 +0 0.04% 48,216
2024-04-17 2024-04-15 0.098 492,000 +0 0.04% 48,216
2024-04-16 2024-04-12 0.098 492,000 +0 0.04% 48,216
2024-04-15 2024-04-11 0.110 492,000 +0 0.04% 54,120
2024-04-12 2024-04-10 0.115 492,000 +0 0.04% 56,580
2024-04-11 2024-04-09 0.118 492,000 +0 0.04% 58,056
2024-04-10 2024-04-08 0.118 492,000 +0 0.04% 58,056
2024-04-09 2024-04-05 0.124 492,000 +0 0.04% 61,008
2024-04-08 2024-04-03 0.097 492,000 +0 0.04% 47,724
2024-04-05 2024-04-02 0.105 492,000 +0 0.04% 51,660
2024-04-03 2024-03-28 0.128 492,000 +0 0.04% 62,976
2024-04-02 2024-03-27 0.091 492,000 +0 0.04% 44,772
2024-03-28 2024-03-26 0.092 492,000 +0 0.04% 45,264
2024-03-27 2024-03-25 0.092 492,000 +0 0.04% 45,264
2024-03-26 2024-03-22 0.092 492,000 +0 0.04% 45,264
2024-03-25 2024-03-21 0.091 492,000 +0 0.04% 44,772
2024-03-22 2024-03-20 0.092 492,000 +0 0.04% 45,264
2024-03-21 2024-03-19 0.095 492,000 +0 0.04% 46,740
2024-03-20 2024-03-18 0.095 492,000 +0 0.04% 46,740
2024-03-19 2024-03-15 0.095 492,000 +0 0.04% 46,740
2024-03-18 2024-03-14 0.095 492,000 +0 0.04% 46,740
2024-03-15 2024-03-13 0.095 492,000 +0 0.04% 46,740
2024-03-14 2024-03-12 0.095 492,000 +0 0.04% 46,740
2024-03-13 2024-03-11 0.095 492,000 +0 0.04% 46,740
2024-03-12 2024-03-08 0.095 492,000 +0 0.04% 46,740
2024-03-11 2024-03-07 0.101 492,000 +0 0.04% 49,692
2024-03-08 2024-03-06 0.101 492,000 +0 0.04% 49,692
2024-03-07 2024-03-05 0.101 492,000 +0 0.04% 49,692
2024-03-06 2024-03-04 0.101 492,000 +0 0.04% 49,692
2024-03-05 2024-03-01 0.101 492,000 +0 0.04% 49,692
2024-03-04 2024-02-29 0.105 492,000 +0 0.04% 51,660
2024-03-01 2024-02-28 0.103 492,000 +0 0.04% 50,676
2024-02-29 2024-02-27 0.105 492,000 +0 0.04% 51,660
2024-02-28 2024-02-26 0.105 492,000 +0 0.04% 51,660
2024-02-27 2024-02-23 0.097 492,000 +0 0.04% 47,724
2024-02-26 2024-02-22 0.097 492,000 +0 0.04% 47,724
2024-02-23 2024-02-21 0.100 492,000 +0 0.04% 49,200
2024-02-22 2024-02-20 0.100 492,000 +0 0.04% 49,200
2024-02-21 2024-02-19 0.100 492,000 +0 0.04% 49,200
2024-02-20 2024-02-16 0.100 492,000 +0 0.04% 49,200
2024-02-19 2024-02-15 0.091 492,000 +0 0.04% 44,772
2024-02-16 2024-02-14 0.100 492,000 +0 0.04% 49,200
2024-02-15 2024-02-09 0.100 492,000 +0 0.04% 49,200
2024-02-14 2024-02-07 0.100 492,000 +0 0.04% 49,200
2024-02-08 2024-02-06 0.100 492,000 +0 0.04% 49,200
2024-02-07 2024-02-05 0.100 492,000 +0 0.04% 49,200
2024-02-06 2024-02-02 0.100 492,000 +0 0.04% 49,200
2024-02-05 2024-02-01 0.100 492,000 +0 0.04% 49,200
2024-02-02 2024-01-31 0.100 492,000 +0 0.04% 49,200
2024-02-01 2024-01-30 0.100 492,000 +0 0.04% 49,200
2024-01-31 2024-01-29 0.100 492,000 +0 0.04% 49,200
2024-01-30 2024-01-26 0.105 492,000 +0 0.04% 51,660
2024-01-29 2024-01-25 0.105 492,000 +0 0.04% 51,660
2024-01-26 2024-01-24 0.105 492,000 +0 0.04% 51,660
2024-01-25 2024-01-23 0.105 492,000 +0 0.04% 51,660
2024-01-24 2024-01-22 0.108 492,000 +0 0.04% 53,136
2024-01-23 2024-01-19 0.108 492,000 +0 0.04% 53,136
2024-01-22 2024-01-18 0.108 492,000 +0 0.04% 53,136
2024-01-19 2024-01-17 0.108 492,000 +0 0.04% 53,136
2024-01-18 2024-01-16 0.108 492,000 +0 0.04% 53,136
2024-01-17 2024-01-15 0.110 492,000 +0 0.04% 54,120
2024-01-16 2024-01-12 0.110 492,000 +0 0.04% 54,120
2024-01-15 2024-01-11 0.110 492,000 +0 0.04% 54,120
2024-01-12 2024-01-10 0.110 492,000 +0 0.04% 54,120
2024-01-11 2024-01-09 0.114 492,000 +0 0.04% 56,088
2024-01-10 2024-01-08 0.115 492,000 +0 0.04% 56,580
2024-01-09 2024-01-05 0.110 492,000 +0 0.04% 54,120
2024-01-08 2024-01-04 0.110 492,000 +0 0.04% 54,120
2024-01-05 2024-01-03 0.108 492,000 +0 0.04% 53,136
2024-01-04 2024-01-02 0.109 492,000 +0 0.04% 53,628
2024-01-03 2023-12-29 0.109 492,000 +0 0.04% 53,628
2024-01-02 2023-12-28 0.109 492,000 +0 0.04% 53,628
2023-12-29 2023-12-27 0.110 492,000 +0 0.04% 54,120
2023-12-28 2023-12-22 0.097 492,000 +0 0.04% 47,724
2023-12-27 2023-12-21 0.104 492,000 +0 0.04% 51,168
2023-12-22 2023-12-20 0.104 492,000 +0 0.04% 51,168
2023-12-21 2023-12-19 0.104 492,000 +0 0.04% 51,168
2023-12-20 2023-12-18 0.105 492,000 +0 0.04% 51,660
2023-12-19 2023-12-15 0.110 492,000 +0 0.04% 54,120
2023-12-18 2023-12-14 0.110 492,000 +0 0.04% 54,120
2023-12-15 2023-12-13 0.103 492,000 +0 0.04% 50,676
2023-12-14 2023-12-12 0.112 492,000 +0 0.04% 55,104
2023-12-13 2023-12-11 0.097 492,000 +0 0.04% 47,724
2023-12-12 2023-12-08 0.105 492,000 +0 0.04% 51,660
2023-12-11 2023-12-07 0.105 492,000 +0 0.04% 51,660
2023-12-08 2023-12-06 0.103 492,000 +0 0.04% 50,676
2023-12-07 2023-12-05 0.109 492,000 +0 0.04% 53,628
2023-12-06 2023-12-04 0.109 492,000 +0 0.04% 53,628
2023-12-05 2023-12-01 0.109 492,000 +0 0.04% 53,628
2023-12-04 2023-11-30 0.111 492,000 +0 0.04% 54,612
2023-12-01 2023-11-29 0.111 492,000 +0 0.04% 54,612
2023-11-30 2023-11-28 0.112 492,000 +0 0.04% 55,104
2023-11-29 2023-11-27 0.112 492,000 +0 0.04% 55,104
2023-11-28 2023-11-24 0.116 492,000 +0 0.04% 57,072
2023-11-27 2023-11-23 0.116 492,000 +0 0.04% 57,072
2023-11-24 2023-11-22 0.116 492,000 +0 0.04% 57,072
2023-11-23 2023-11-21 0.118 492,000 +0 0.04% 58,056
2023-11-22 2023-11-20 0.118 492,000 +0 0.04% 58,056
2023-11-21 2023-11-17 0.102 492,000 +0 0.04% 50,184
2023-11-20 2023-11-16 0.102 492,000 +0 0.04% 50,184
2023-11-17 2023-11-15 0.103 492,000 +0 0.04% 50,676
2023-11-16 2023-11-14 0.105 492,000 +0 0.04% 51,660
2023-11-15 2023-11-13 0.118 492,000 +0 0.04% 58,056
2023-11-14 2023-11-10 0.119 492,000 +0 0.04% 58,548
2023-11-13 2023-11-09 0.104 492,000 +0 0.04% 51,168
2023-11-10 2023-11-08 0.126 492,000 +0 0.04% 61,992
2023-11-09 2023-11-07 0.131 492,000 +0 0.04% 64,452
2023-11-08 2023-11-06 0.132 492,000 +0 0.04% 64,944
2023-11-07 2023-11-03 0.128 492,000 +0 0.04% 62,976
2023-11-06 2023-11-02 0.107 492,000 +0 0.04% 52,644
2023-11-03 2023-11-01 0.106 492,000 +0 0.04% 52,152
2023-11-02 2023-10-31 0.110 492,000 +0 0.04% 54,120
2023-11-01 2023-10-30 0.120 492,000 +0 0.04% 59,040
2023-10-31 2023-10-27 0.120 492,000 +0 0.04% 59,040
2023-10-30 2023-10-26 0.120 492,000 +0 0.04% 59,040
2023-10-27 2023-10-25 0.120 492,000 +0 0.04% 59,040
2023-10-26 2023-10-24 0.122 492,000 +0 0.04% 60,024
2023-10-25 2023-10-20 0.121 492,000 +0 0.04% 59,532
2023-10-24 2023-10-19 0.140 492,000 +0 0.04% 68,880
2023-10-20 2023-10-18 0.111 492,000 +0 0.04% 54,612
2023-10-19 2023-10-17 0.111 492,000 +0 0.04% 54,612
2023-10-18 2023-10-16 0.120 492,000 +0 0.04% 59,040
2023-10-17 2023-10-13 0.120 492,000 +0 0.04% 59,040
2023-10-16 2023-10-12 0.121 492,000 +0 0.04% 59,532
2023-10-13 2023-10-11 0.112 492,000 +0 0.04% 55,104
2023-10-12 2023-10-10 0.119 492,000 +0 0.04% 58,548
2023-10-11 2023-10-09 0.121 492,000 +0 0.04% 59,532
2023-10-10 2023-10-06 0.123 492,000 +0 0.04% 60,516
2023-10-09 2023-10-05 0.124 492,000 +0 0.04% 61,008
2023-10-06 2023-10-04 0.124 492,000 +0 0.04% 61,008
2023-10-05 2023-10-03 0.115 492,000 +0 0.04% 56,580
2023-10-04 2023-09-29 0.127 492,000 +0 0.04% 62,484
2023-10-03 2023-09-28 0.128 492,000 +0 0.04% 62,976
2023-09-29 2023-09-27 0.113 492,000 +0 0.04% 55,596
2023-09-28 2023-09-26 0.130 492,000 +0 0.04% 63,960
2023-09-27 2023-09-25 0.124 492,000 +0 0.04% 61,008
2023-09-26 2023-09-22 0.124 492,000 +0 0.04% 61,008
2023-09-25 2023-09-21 0.124 492,000 +0 0.04% 61,008
2023-09-22 2023-09-20 0.120 492,000 +0 0.04% 59,040
2023-09-21 2023-09-19 0.120 492,000 +0 0.04% 59,040
2023-09-20 2023-09-18 0.120 492,000 +0 0.04% 59,040
2023-09-19 2023-09-15 0.120 492,000 +0 0.04% 59,040
2023-09-18 2023-09-14 0.126 492,000 +0 0.04% 61,992
2023-09-15 2023-09-13 0.126 492,000 +0 0.04% 61,992
2023-09-14 2023-09-12 0.129 492,000 +0 0.04% 63,468
2023-09-13 2023-09-11 0.115 492,000 +0 0.04% 56,580
2023-09-12 2023-09-07 0.129 492,000 +0 0.04% 63,468
2023-09-11 2023-09-06 0.130 492,000 +0 0.04% 63,960
2023-09-07 2023-09-05 0.098 492,000 +0 0.04% 48,216
2023-09-06 2023-09-04 0.098 492,000 +0 0.04% 48,216
2023-09-05 2023-08-31 0.102 492,000 +0 0.04% 50,184
2023-09-04 2023-08-30 0.106 492,000 +0 0.04% 52,152
2023-08-31 2023-08-29 0.113 492,000 +0 0.04% 55,596
2023-08-30 2023-08-28 0.116 492,000 +0 0.04% 57,072
2023-08-29 2023-08-25 0.127 492,000 +0 0.04% 62,484
2023-08-28 2023-08-24 0.130 492,000 +0 0.04% 63,960
2023-08-25 2023-08-23 0.130 492,000 +0 0.04% 63,960
2023-08-24 2023-08-22 0.114 492,000 +0 0.04% 56,088
2023-08-23 2023-08-21 0.114 492,000 +0 0.04% 56,088
2023-08-22 2023-08-18 0.115 492,000 +0 0.04% 56,580
2023-08-21 2023-08-17 0.115 492,000 +0 0.04% 56,580
2023-08-18 2023-08-16 0.115 492,000 +0 0.04% 56,580
2023-08-17 2023-08-15 0.115 492,000 +0 0.04% 56,580
2023-08-16 2023-08-14 0.115 492,000 +0 0.04% 56,580
2023-08-15 2023-08-11 0.115 492,000 +0 0.04% 56,580
2023-08-14 2023-08-10 0.120 492,000 +0 0.04% 59,040
2023-08-11 2023-08-09 0.120 492,000 +0 0.04% 59,040
2023-08-10 2023-08-08 0.120 492,000 +0 0.04% 59,040
2023-08-09 2023-08-07 0.120 492,000 +0 0.04% 59,040
2023-08-08 2023-08-04 0.120 492,000 +0 0.04% 59,040
2023-08-07 2023-08-03 0.120 492,000 +0 0.04% 59,040
2023-08-04 2023-08-02 0.131 492,000 +0 0.04% 64,452
2023-08-03 2023-08-01 0.114 492,000 +0 0.04% 56,088
2023-08-02 2023-07-31 0.126 492,000 +0 0.04% 61,992
2023-08-01 2023-07-28 0.126 492,000 +0 0.04% 61,992
2023-07-31 2023-07-27 0.126 492,000 +0 0.04% 61,992
2023-07-28 2023-07-26 0.126 492,000 +0 0.04% 61,992
2023-07-27 2023-07-25 0.126 492,000 +0 0.04% 61,992
2023-07-26 2023-07-24 0.126 492,000 +0 0.04% 61,992
2023-07-25 2023-07-21 0.126 492,000 +0 0.04% 61,992
2023-07-24 2023-07-20 0.125 492,000 +0 0.04% 61,500
2023-07-21 2023-07-19 0.130 492,000 +0 0.04% 63,960
2023-07-20 2023-07-18 0.131 492,000 +0 0.04% 64,452
2023-07-19 2023-07-14 0.116 492,000 +0 0.04% 57,072
2023-07-18 2023-07-13 0.105 492,000 +0 0.04% 51,660
2023-07-14 2023-07-12 0.105 492,000 +0 0.04% 51,660
2023-07-13 2023-07-11 0.130 492,000 +0 0.04% 63,960
2023-07-12 2023-07-10 0.130 492,000 +0 0.04% 63,960
2023-07-11 2023-07-07 0.130 492,000 +0 0.04% 63,960
2023-07-10 2023-07-06 0.134 492,000 +0 0.04% 65,928
2023-07-07 2023-07-05 0.114 492,000 +0 0.04% 56,088
2023-07-06 2023-07-04 0.114 492,000 +0 0.04% 56,088
2023-07-05 2023-07-03 0.114 492,000 +0 0.04% 56,088
2023-07-04 2023-06-30 0.122 492,000 +0 0.04% 60,024
2023-07-03 2023-06-29 0.122 492,000 +0 0.04% 60,024
2023-06-30 2023-06-28 0.110 492,000 +0 0.04% 54,120
2023-06-29 2023-06-27 0.110 492,000 +0 0.04% 54,120
2023-06-28 2023-06-26 0.110 492,000 +0 0.04% 54,120
2023-06-27 2023-06-23 0.110 492,000 +0 0.04% 54,120
2023-06-26 2023-06-21 0.110 492,000 +0 0.04% 54,120
2023-06-23 2023-06-20 0.110 492,000 +0 0.04% 54,120
2023-06-21 2023-06-19 0.110 492,000 +0 0.04% 54,120
2023-06-20 2023-06-16 0.110 492,000 +0 0.04% 54,120
2023-06-19 2023-06-15 0.110 492,000 +0 0.04% 54,120
2023-06-16 2023-06-14 0.110 492,000 +0 0.04% 54,120
2023-06-15 2023-06-13 0.130 492,000 +0 0.04% 63,960
2023-06-14 2023-06-12 0.130 492,000 +0 0.04% 63,960
2023-06-13 2023-06-09 0.130 492,000 +0 0.04% 63,960
2023-06-12 2023-06-08 0.110 492,000 +0 0.04% 54,120
2023-06-09 2023-06-07 0.110 492,000 +0 0.04% 54,120
2023-06-08 2023-06-06 0.110 492,000 +0 0.04% 54,120
2023-06-07 2023-06-05 0.110 492,000 +0 0.04% 54,120
2023-06-06 2023-06-02 0.110 492,000 +0 0.04% 54,120
2023-06-05 2023-06-01 0.110 492,000 +0 0.04% 54,120
2023-06-02 2023-05-31 0.110 492,000 +0 0.04% 54,120
2023-06-01 2023-05-30 0.110 492,000 +0 0.04% 54,120
2023-05-31 2023-05-29 0.110 492,000 +0 0.04% 54,120
2023-05-30 2023-05-25 0.110 492,000 +0 0.04% 54,120
2023-05-29 2023-05-24 0.110 492,000 +0 0.04% 54,120
2023-05-25 2023-05-23 0.112 492,000 +0 0.04% 55,104
2023-05-24 2023-05-22 0.112 492,000 +0 0.04% 55,104
2023-05-23 2023-05-19 0.112 492,000 +0 0.04% 55,104
2023-05-22 2023-05-18 0.112 492,000 +0 0.04% 55,104
2023-05-19 2023-05-17 0.117 492,000 +0 0.04% 57,564
2023-05-18 2023-05-16 0.110 492,000 +0 0.04% 54,120
2023-05-17 2023-05-15 0.093 492,000 +0 0.04% 45,756
2023-05-16 2023-05-12 0.092 492,000 +0 0.04% 45,264
2023-05-15 2023-05-11 0.114 492,000 +0 0.04% 56,088
2023-05-12 2023-05-10 0.114 492,000 +0 0.04% 56,088
2023-05-11 2023-05-09 0.114 492,000 +0 0.04% 56,088
2023-05-10 2023-05-08 0.114 492,000 +0 0.04% 56,088
2023-05-09 2023-05-05 0.114 492,000 +0 0.04% 56,088
2023-05-08 2023-05-04 0.114 492,000 +0 0.04% 56,088
2023-05-05 2023-05-03 0.114 492,000 +0 0.04% 56,088
2023-05-04 2023-05-02 0.114 492,000 +0 0.04% 56,088
2023-05-03 2023-04-28 0.114 492,000 +0 0.04% 56,088
2023-05-02 2023-04-27 0.114 492,000 +0 0.04% 56,088
2023-04-28 2023-04-26 0.114 492,000 +0 0.04% 56,088
2023-04-27 2023-04-25 0.114 492,000 +0 0.04% 56,088
2023-04-26 2023-04-24 0.114 492,000 +0 0.04% 56,088
2023-04-25 2023-04-21 0.114 492,000 +0 0.04% 56,088
2023-04-24 2023-04-20 0.114 492,000 +0 0.04% 56,088
2023-04-21 2023-04-19 0.115 492,000 +0 0.04% 56,580
2023-04-20 2023-04-18 0.115 492,000 +0 0.04% 56,580
2023-04-19 2023-04-17 0.110 492,000 +0 0.04% 54,120
2023-04-18 2023-04-14 0.110 492,000 +0 0.04% 54,120
2023-04-17 2023-04-13 0.100 492,000 +0 0.04% 49,200
2023-04-14 2023-04-12 0.112 492,000 +0 0.04% 55,104
2023-04-13 2023-04-11 0.112 492,000 +0 0.04% 55,104
2023-04-12 2023-04-06 0.112 492,000 +0 0.04% 55,104
2023-04-11 2023-04-04 0.112 492,000 +0 0.04% 55,104
2023-04-06 2023-04-03 0.112 492,000 +0 0.04% 55,104
2023-04-04 2023-03-31 0.112 492,000 +0 0.04% 55,104
2023-04-03 2023-03-30 0.100 492,000 +0 0.04% 49,200
2023-03-31 2023-03-29 0.100 492,000 +0 0.04% 49,200
2023-03-30 2023-03-28 0.100 492,000 +0 0.04% 49,200
2023-03-29 2023-03-27 0.100 492,000 +0 0.04% 49,200
2023-03-28 2023-03-24 0.100 492,000 +0 0.04% 49,200
2023-03-27 2023-03-23 0.088 492,000 +0 0.04% 43,296
2023-03-24 2023-03-22 0.100 492,000 +0 0.04% 49,200
2023-03-23 2023-03-21 0.108 492,000 +0 0.04% 53,136
2023-03-22 2023-03-20 0.108 492,000 +0 0.04% 53,136
2023-03-21 2023-03-17 0.120 492,000 +0 0.04% 59,040
2023-03-20 2023-03-16 0.120 492,000 +0 0.04% 59,040
2023-03-17 2023-03-15 0.120 492,000 +0 0.04% 59,040
2023-03-16 2023-03-14 0.120 492,000 +0 0.04% 59,040
2023-03-15 2023-03-13 0.120 492,000 +0 0.04% 59,040
2023-03-14 2023-03-10 0.120 492,000 +0 0.04% 59,040
2023-03-13 2023-03-09 0.118 492,000 +0 0.04% 58,056
2023-03-10 2023-03-08 0.118 492,000 +0 0.04% 58,056
2023-03-09 2023-03-07 0.118 492,000 +0 0.04% 58,056
2023-03-08 2023-03-06 0.111 492,000 +0 0.04% 54,612
2023-03-07 2023-03-03 0.119 492,000 +0 0.04% 58,548
2023-03-06 2023-03-02 0.119 492,000 +0 0.04% 58,548
2023-03-03 2023-03-01 0.119 492,000 +0 0.04% 58,548
2023-03-02 2023-02-28 0.119 492,000 +0 0.04% 58,548
2023-03-01 2023-02-27 0.124 492,000 +0 0.04% 61,008
2023-02-28 2023-02-24 0.125 492,000 +0 0.04% 61,500
2023-02-27 2023-02-23 0.118 492,000 +0 0.04% 58,056
2023-02-24 2023-02-22 0.120 492,000 +0 0.04% 59,040
2023-02-23 2023-02-21 0.126 492,000 +0 0.04% 61,992
2023-02-22 2023-02-20 0.126 492,000 +0 0.04% 61,992
2023-02-21 2023-02-17 0.131 492,000 +0 0.04% 64,452
2023-02-20 2023-02-16 0.131 492,000 +0 0.04% 64,452
2023-02-17 2023-02-15 0.131 492,000 +0 0.04% 64,452
2023-02-16 2023-02-14 0.131 492,000 +0 0.04% 64,452
2023-02-15 2023-02-13 0.129 492,000 +0 0.04% 63,468
2023-02-14 2023-02-10 0.120 492,000 +0 0.04% 59,040
2023-02-13 2023-02-09 0.120 492,000 +0 0.04% 59,040
2023-02-10 2023-02-08 0.119 492,000 +0 0.04% 58,548
2023-02-09 2023-02-07 0.117 492,000 +0 0.04% 57,564
2023-02-08 2023-02-06 0.116 492,000 +0 0.04% 57,072
2023-02-07 2023-02-03 0.114 492,000 +0 0.04% 56,088
2023-02-06 2023-02-02 0.114 492,000 +0 0.04% 56,088
2023-02-03 2023-02-01 0.116 492,000 +0 0.04% 57,072
2023-02-02 2023-01-31 0.115 492,000 +0 0.04% 56,580
2023-02-01 2023-01-30 0.115 492,000 +0 0.04% 56,580
2023-01-31 2023-01-27 0.130 492,000 +0 0.04% 63,960
2023-01-30 2023-01-26 0.130 492,000 +0 0.04% 63,960
2023-01-27 2023-01-20 0.130 492,000 +0 0.04% 63,960
2023-01-26 2023-01-19 0.130 492,000 +0 0.04% 63,960
2023-01-20 2023-01-18 0.130 492,000 +0 0.04% 63,960
2023-01-19 2023-01-17 0.130 492,000 +0 0.04% 63,960
2023-01-18 2023-01-16 0.130 492,000 +0 0.04% 63,960
2023-01-17 2023-01-13 0.130 492,000 +0 0.04% 63,960
2023-01-16 2023-01-12 0.130 492,000 +0 0.04% 63,960
2023-01-13 2023-01-11 0.130 492,000 +0 0.04% 63,960
2023-01-12 2023-01-10 0.130 492,000 +0 0.04% 63,960
2023-01-11 2023-01-09 0.130 492,000 +0 0.04% 63,960
2023-01-10 2023-01-06 0.130 492,000 +0 0.04% 63,960
2023-01-09 2023-01-05 0.130 492,000 +0 0.04% 63,960
2023-01-06 2023-01-04 0.125 492,000 +0 0.04% 61,500
2023-01-05 2023-01-03 0.110 492,000 +0 0.04% 54,120
2023-01-04 2022-12-30 0.130 492,000 +0 0.04% 63,960
2023-01-03 2022-12-29 0.130 492,000 +0 0.04% 63,960
2022-12-30 2022-12-28 0.114 492,000 +0 0.04% 56,088
2022-12-29 2022-12-23 0.114 492,000 +0 0.04% 56,088
2022-12-28 2022-12-22 0.114 492,000 +0 0.04% 56,088
2022-12-23 2022-12-21 0.114 492,000 +0 0.04% 56,088
2022-12-22 2022-12-20 0.114 492,000 +0 0.04% 56,088
2022-12-21 2022-12-19 0.114 492,000 +0 0.04% 56,088
2022-12-20 2022-12-16 0.114 492,000 +0 0.04% 56,088
2022-12-19 2022-12-15 0.125 492,000 +0 0.04% 61,500
2022-12-16 2022-12-14 0.125 492,000 +0 0.04% 61,500
2022-12-15 2022-12-13 0.125 492,000 +0 0.04% 61,500
2022-12-14 2022-12-12 0.124 492,000 +0 0.04% 61,008
2022-12-13 2022-12-09 0.124 492,000 +0 0.04% 61,008
2022-12-12 2022-12-08 0.124 492,000 +0 0.04% 61,008
2022-12-09 2022-12-07 0.124 492,000 +0 0.04% 61,008
2022-12-08 2022-12-06 0.122 492,000 +0 0.04% 60,024
2022-12-07 2022-12-05 0.132 492,000 +0 0.04% 64,944
2022-12-06 2022-12-02 0.132 492,000 +0 0.04% 64,944
2022-12-05 2022-12-01 0.132 492,000 +0 0.04% 64,944
2022-12-02 2022-11-30 0.130 492,000 +0 0.04% 63,960
2022-12-01 2022-11-29 0.138 492,000 +0 0.04% 67,896
2022-11-30 2022-11-28 0.138 492,000 +0 0.04% 67,896
2022-11-29 2022-11-25 0.138 492,000 +0 0.04% 67,896
2022-11-28 2022-11-24 0.138 492,000 +0 0.04% 67,896
2022-11-25 2022-11-23 0.138 492,000 +0 0.04% 67,896
2022-11-24 2022-11-22 0.133 492,000 +0 0.04% 65,436
2022-11-23 2022-11-21 0.133 492,000 +0 0.04% 65,436
2022-11-22 2022-11-18 0.133 492,000 +0 0.04% 65,436
2022-11-21 2022-11-17 0.133 492,000 +0 0.04% 65,436
2022-11-18 2022-11-16 0.133 492,000 +0 0.04% 65,436
2022-11-17 2022-11-15 0.133 492,000 +0 0.04% 65,436
2022-11-16 2022-11-14 0.130 492,000 +0 0.04% 63,960
2022-11-15 2022-11-11 0.130 492,000 +0 0.04% 63,960
2022-11-14 2022-11-10 0.130 492,000 +0 0.04% 63,960
2022-11-11 2022-11-09 0.130 492,000 +0 0.04% 63,960
2022-11-10 2022-11-08 0.130 492,000 +0 0.04% 63,960
2022-11-09 2022-11-07 0.140 492,000 +0 0.04% 68,880
2022-11-08 2022-11-04 0.130 492,000 +0 0.04% 63,960
2022-11-07 2022-11-03 0.130 492,000 +0 0.04% 63,960
2022-11-04 2022-11-02 0.130 492,000 +0 0.04% 63,960
2022-11-03 2022-11-01 0.130 492,000 +0 0.04% 63,960
2022-11-02 2022-10-31 0.130 492,000 +0 0.04% 63,960
2022-11-01 2022-10-28 0.130 492,000 +0 0.04% 63,960
2022-10-31 2022-10-27 0.130 492,000 +0 0.04% 63,960
2022-10-28 2022-10-26 0.130 492,000 +0 0.04% 63,960
2022-10-27 2022-10-25 0.130 492,000 +0 0.04% 63,960
2022-10-26 2022-10-24 0.130 492,000 +0 0.04% 63,960
2022-10-25 2022-10-21 0.138 492,000 +0 0.04% 67,896
2022-10-24 2022-10-20 0.138 492,000 +0 0.04% 67,896
2022-10-21 2022-10-19 0.138 492,000 +0 0.04% 67,896
2022-10-20 2022-10-18 0.138 492,000 +0 0.04% 67,896
2022-10-19 2022-10-17 0.138 492,000 +0 0.04% 67,896
2022-10-18 2022-10-14 0.141 492,000 +0 0.04% 69,372
2022-10-17 2022-10-13 0.127 492,000 +0 0.04% 62,484
2022-10-14 2022-10-12 0.144 492,000 +0 0.04% 70,848
2022-10-13 2022-10-11 0.166 492,000 +0 0.04% 81,672
2022-10-12 2022-10-10 0.168 492,000 +0 0.04% 82,656
2022-10-11 2022-10-07 0.169 492,000 +0 0.04% 83,148
2022-10-10 2022-10-06 0.170 492,000 +0 0.04% 83,640
2022-10-07 2022-10-05 0.144 492,000 +0 0.04% 70,848
2022-10-06 2022-10-03 0.140 492,000 +0 0.04% 68,880
2022-10-05 2022-09-30 0.140 492,000 +0 0.04% 68,880
2022-10-03 2022-09-29 0.140 492,000 +0 0.04% 68,880
2022-09-30 2022-09-28 0.140 492,000 +0 0.04% 68,880
2022-09-29 2022-09-27 0.140 492,000 +0 0.04% 68,880
2022-09-28 2022-09-26 0.129 492,000 +0 0.04% 63,468
2022-09-27 2022-09-23 0.146 492,000 +0 0.04% 71,832
2022-09-26 2022-09-22 0.160 492,000 +0 0.04% 78,720
2022-09-23 2022-09-21 0.178 492,000 +0 0.04% 87,576
2022-09-22 2022-09-20 0.178 492,000 +0 0.04% 87,576
2022-09-21 2022-09-19 0.178 492,000 +0 0.04% 87,576
2022-09-20 2022-09-16 0.178 492,000 +0 0.04% 87,576
2022-09-19 2022-09-15 0.179 492,000 +0 0.04% 88,068
2022-09-16 2022-09-14 0.179 492,000 +0 0.04% 88,068
2022-09-15 2022-09-13 0.142 492,000 +0 0.04% 69,864
2022-09-14 2022-09-09 0.180 492,000 +0 0.04% 88,560
2022-09-13 2022-09-08 0.180 492,000 +0 0.04% 88,560
2022-09-09 2022-09-07 0.180 492,000 +0 0.04% 88,560
2022-09-08 2022-09-06 0.180 492,000 +0 0.04% 88,560
2022-09-07 2022-09-05 0.180 492,000 +0 0.04% 88,560
2022-09-06 2022-09-02 0.180 492,000 +0 0.04% 88,560
2022-09-05 2022-09-01 0.170 492,000 +0 0.04% 83,640
2022-09-02 2022-08-31 0.180 492,000 +0 0.04% 88,560
2022-09-01 2022-08-30 0.180 492,000 +0 0.04% 88,560
2022-08-31 2022-08-29 0.171 492,000 +0 0.04% 84,132
2022-08-30 2022-08-26 0.171 492,000 +0 0.04% 84,132
2022-08-29 2022-08-25 0.160 492,000 +0 0.04% 78,720
2022-08-26 2022-08-24 0.160 492,000 +0 0.04% 78,720
2022-08-25 2022-08-23 0.140 492,000 +0 0.04% 68,880
2022-08-24 2022-08-22 0.140 492,000 +0 0.04% 68,880
2022-08-23 2022-08-19 0.140 492,000 +0 0.04% 68,880
2022-08-22 2022-08-18 0.140 492,000 +0 0.04% 68,880
2022-08-19 2022-08-17 0.128 492,000 +0 0.04% 62,976
2022-08-18 2022-08-16 0.128 492,000 +0 0.04% 62,976
2022-08-17 2022-08-15 0.128 492,000 +0 0.04% 62,976
2022-08-16 2022-08-12 0.128 492,000 +0 0.04% 62,976
2022-08-15 2022-08-11 0.128 492,000 +0 0.04% 62,976
2022-08-12 2022-08-10 0.132 492,000 +0 0.04% 64,944
2022-08-11 2022-08-09 0.131 492,000 +0 0.04% 64,452
2022-08-10 2022-08-08 0.131 492,000 +0 0.04% 64,452
2022-08-09 2022-08-05 0.129 492,000 +0 0.04% 63,468
2022-08-08 2022-08-04 0.134 492,000 +0 0.04% 65,928
2022-08-05 2022-08-03 0.134 492,000 +0 0.04% 65,928
2022-08-04 2022-08-02 0.134 492,000 +0 0.04% 65,928
2022-08-03 2022-08-01 0.135 492,000 +0 0.04% 66,420
2022-08-02 2022-07-29 0.134 492,000 +0 0.04% 65,928
2022-08-01 2022-07-28 0.134 492,000 +0 0.04% 65,928
2022-07-29 2022-07-27 0.131 492,000 +0 0.04% 64,452
2022-07-28 2022-07-26 0.131 492,000 +0 0.04% 64,452
2022-07-27 2022-07-25 0.131 492,000 +0 0.04% 64,452
2022-07-26 2022-07-22 0.130 492,000 +0 0.04% 63,960
2022-07-25 2022-07-21 0.130 492,000 +0 0.04% 63,960
2022-07-22 2022-07-20 0.128 492,000 +0 0.04% 62,976
2022-07-21 2022-07-19 0.128 492,000 +0 0.04% 62,976
2022-07-20 2022-07-18 0.127 492,000 +0 0.04% 62,484
2022-07-19 2022-07-15 0.127 492,000 +0 0.04% 62,484
2022-07-18 2022-07-14 0.127 492,000 +0 0.04% 62,484
2022-07-15 2022-07-13 0.130 492,000 +0 0.04% 63,960
2022-07-14 2022-07-12 0.130 492,000 +0 0.04% 63,960
2022-07-13 2022-07-11 0.130 492,000 +0 0.04% 63,960
2022-07-12 2022-07-08 0.130 492,000 +0 0.04% 63,960
2022-07-11 2022-07-07 0.130 492,000 +0 0.04% 63,960
2022-07-08 2022-07-06 0.128 492,000 +0 0.04% 62,976
2022-07-07 2022-07-05 0.128 492,000 +0 0.04% 62,976
2022-07-06 2022-07-04 0.136 492,000 +0 0.04% 66,912
2022-07-05 2022-06-30 0.148 492,000 +0 0.04% 72,816
2022-07-04 2022-06-29 0.136 492,000 +0 0.04% 66,912
2022-06-30 2022-06-28 0.120 492,000 +0 0.04% 59,040
2022-06-29 2022-06-27 0.123 492,000 +0 0.04% 60,516
2022-06-28 2022-06-24 0.115 492,000 +0 0.04% 56,580
2022-06-27 2022-06-23 0.096 492,000 +0 0.04% 47,232
2022-06-24 2022-06-22 0.096 492,000 +0 0.04% 47,232
2022-06-23 2022-06-21 0.096 492,000 +0 0.04% 47,232
2022-06-22 2022-06-20 0.095 492,000 +0 0.04% 46,740
2022-06-21 2022-06-17 0.095 492,000 +0 0.04% 46,740
2022-06-20 2022-06-16 0.094 492,000 +0 0.04% 46,248
2022-06-17 2022-06-15 0.110 492,000 +0 0.04% 54,120
2022-06-16 2022-06-14 0.110 492,000 +0 0.04% 54,120
2022-06-15 2022-06-13 0.110 492,000 +0 0.04% 54,120
2022-06-14 2022-06-10 0.100 492,000 +0 0.04% 49,200
2022-06-13 2022-06-09 0.101 492,000 +0 0.04% 49,692
2022-06-10 2022-06-08 0.101 492,000 +0 0.04% 49,692
2022-06-09 2022-06-07 0.100 492,000 +0 0.04% 49,200
2022-06-08 2022-06-06 0.098 492,000 +0 0.04% 48,216
2022-06-07 2022-06-02 0.107 492,000 +0 0.04% 52,644
2022-06-06 2022-06-01 0.107 492,000 +0 0.04% 52,644
2022-06-02 2022-05-31 0.107 492,000 +0 0.04% 52,644
2022-06-01 2022-05-30 0.099 492,000 +0 0.04% 48,708
2022-05-31 2022-05-27 0.099 492,000 +0 0.04% 48,708
2022-05-30 2022-05-26 0.092 492,000 +0 0.04% 45,264
2022-05-27 2022-05-25 0.092 492,000 +0 0.04% 45,264
2022-05-26 2022-05-24 0.092 492,000 +0 0.04% 45,264
2022-05-25 2022-05-23 0.092 492,000 +0 0.04% 45,264
2022-05-24 2022-05-20 0.090 492,000 +0 0.04% 44,280
2022-05-23 2022-05-19 0.100 492,000 +0 0.04% 49,200
2022-05-20 2022-05-18 0.100 492,000 +0 0.04% 49,200
2022-05-19 2022-05-17 0.100 492,000 +0 0.04% 49,200
2022-05-18 2022-05-16 0.102 492,000 +0 0.04% 50,184
2022-05-17 2022-05-13 0.102 492,000 +0 0.04% 50,184
2022-05-16 2022-05-12 0.102 492,000 +0 0.04% 50,184
2022-05-13 2022-05-11 0.102 492,000 +0 0.04% 50,184
2022-05-12 2022-05-10 0.102 492,000 +0 0.04% 50,184
2022-05-11 2022-05-06 0.106 492,000 +0 0.04% 52,152
2022-05-10 2022-05-05 0.108 492,000 +0 0.04% 53,136
2022-05-06 2022-05-04 0.102 492,000 +0 0.04% 50,184
2022-05-05 2022-05-03 0.109 492,000 +0 0.04% 53,628
2022-05-04 2022-04-29 0.109 492,000 +0 0.04% 53,628
2022-05-03 2022-04-28 0.085 492,000 +0 0.04% 41,820
2022-04-29 2022-04-27 0.083 492,000 +0 0.04% 40,836
2022-04-28 2022-04-26 0.083 492,000 +0 0.04% 40,836
2022-04-27 2022-04-25 0.083 492,000 +0 0.04% 40,836
2022-04-26 2022-04-22 0.100 492,000 +0 0.04% 49,200
2022-04-25 2022-04-21 0.104 492,000 +0 0.04% 51,168
2022-04-22 2022-04-20 0.105 492,000 +0 0.04% 51,660
2022-04-21 2022-04-19 0.101 492,000 +0 0.04% 49,692
2022-04-20 2022-04-14 0.101 492,000 +0 0.04% 49,692
2022-04-19 2022-04-13 0.100 492,000 +0 0.04% 49,200
2022-04-14 2022-04-12 0.100 492,000 +0 0.04% 49,200
2022-04-13 2022-04-11 0.100 492,000 +0 0.04% 49,200
2022-04-12 2022-04-08 0.095 492,000 +0 0.04% 46,740
2022-04-11 2022-04-07 0.105 492,000 +0 0.04% 51,660
2022-04-08 2022-04-06 0.114 492,000 +0 0.04% 56,088
2022-04-07 2022-04-04 0.145 492,000 +0 0.04% 71,340
2022-04-06 2022-04-01 0.145 492,000 +0 0.04% 71,340
2022-04-04 2022-03-31 0.148 492,000 +0 0.04% 72,816
2022-04-01 2022-03-30 0.148 492,000 +0 0.04% 72,816
2022-03-31 2022-03-29 0.148 492,000 +0 0.04% 72,816
2022-03-30 2022-03-28 0.118 492,000 +0 0.04% 58,056
2022-03-29 2022-03-25 0.097 492,000 +0 0.04% 47,724
2022-03-28 2022-03-24 0.085 492,000 +0 0.04% 41,820
2022-03-25 2022-03-23 0.085 492,000 +0 0.04% 41,820
2022-03-24 2022-03-22 0.085 492,000 +0 0.04% 41,820
2022-03-23 2022-03-21 0.092 492,000 +0 0.04% 45,264
2022-03-22 2022-03-18 0.092 492,000 +0 0.04% 45,264
2022-03-21 2022-03-17 0.092 492,000 +0 0.04% 45,264
2022-03-18 2022-03-16 0.099 492,000 +0 0.04% 48,708
2022-03-17 2022-03-15 0.099 492,000 +0 0.04% 48,708
2022-03-16 2022-03-14 0.121 492,000 +0 0.04% 59,532
2022-03-15 2022-03-11 0.123 492,000 +0 0.04% 60,516
2022-03-14 2022-03-10 0.124 492,000 +0 0.04% 61,008
2022-03-11 2022-03-09 0.125 492,000 +0 0.04% 61,500
2022-03-10 2022-03-08 0.128 492,000 +0 0.04% 62,976
2022-03-09 2022-03-07 0.128 492,000 +0 0.04% 62,976
2022-03-08 2022-03-04 0.143 492,000 +0 0.04% 70,356
2022-03-07 2022-03-03 0.143 492,000 +0 0.04% 70,356
2022-03-04 2022-03-02 0.145 492,000 +0 0.04% 71,340
2022-03-03 2022-03-01 0.145 492,000 +0 0.04% 71,340
2022-03-02 2022-02-28 0.138 492,000 +0 0.04% 67,896
2022-03-01 2022-02-25 0.138 492,000 +0 0.04% 67,896
2022-02-28 2022-02-24 0.150 492,000 +0 0.04% 73,800
2022-02-25 2022-02-23 0.150 492,000 +0 0.04% 73,800
2022-02-24 2022-02-22 0.150 492,000 +0 0.04% 73,800
2022-02-23 2022-02-21 0.155 492,000 +0 0.04% 76,260
2022-02-22 2022-02-18 0.155 492,000 +0 0.04% 76,260
2022-02-21 2022-02-17 0.155 492,000 +0 0.04% 76,260
2022-02-18 2022-02-16 0.155 492,000 +0 0.04% 76,260
2022-02-17 2022-02-15 0.155 492,000 +0 0.04% 76,260
2022-02-16 2022-02-14 0.155 492,000 +0 0.04% 76,260
2022-02-15 2022-02-11 0.155 492,000 +0 0.04% 76,260
2022-02-14 2022-02-10 0.155 492,000 +0 0.04% 76,260
2022-02-11 2022-02-09 0.155 492,000 +0 0.04% 76,260
2022-02-10 2022-02-08 0.155 492,000 +0 0.04% 76,260
2022-02-09 2022-02-07 0.155 492,000 +0 0.04% 76,260
2022-02-08 2022-02-04 0.155 492,000 +0 0.04% 76,260
2022-02-07 2022-01-31 0.148 492,000 +0 0.04% 72,816
2022-02-04 2022-01-27 0.141 492,000 +0 0.04% 69,372
2022-01-28 2022-01-26 0.150 492,000 +0 0.04% 73,800
2022-01-27 2022-01-25 0.153 492,000 +0 0.04% 75,276
2022-01-26 2022-01-24 0.153 492,000 +0 0.04% 75,276
2022-01-25 2022-01-21 0.154 492,000 +0 0.04% 75,768
2022-01-24 2022-01-20 0.154 492,000 +0 0.04% 75,768
2022-01-21 2022-01-19 0.156 492,000 +0 0.04% 76,752
2022-01-20 2022-01-18 0.156 492,000 +0 0.04% 76,752
2022-01-19 2022-01-17 0.153 492,000 +0 0.04% 75,276
2022-01-18 2022-01-14 0.168 492,000 +0 0.04% 82,656
2022-01-17 2022-01-13 0.168 492,000 +0 0.04% 82,656
2022-01-14 2022-01-12 0.168 492,000 +0 0.04% 82,656
2022-01-13 2022-01-11 0.168 492,000 +0 0.04% 82,656
2022-01-12 2022-01-10 0.168 492,000 +0 0.04% 82,656
2022-01-11 2022-01-07 0.168 492,000 +0 0.04% 82,656
2022-01-10 2022-01-06 0.163 492,000 +0 0.04% 80,196
2022-01-07 2022-01-05 0.163 492,000 +0 0.04% 80,196
2022-01-06 2022-01-04 0.163 492,000 +0 0.04% 80,196
2022-01-05 2022-01-03 0.163 492,000 +0 0.04% 80,196
2022-01-04 2021-12-31 0.163 492,000 +0 0.04% 80,196
2022-01-03 2021-12-29 0.148 492,000 +0 0.04% 72,816
2021-12-30 2021-12-28 0.158 492,000 +0 0.04% 77,736
2021-12-29 2021-12-24 0.163 492,000 +0 0.04% 80,196
2021-12-28 2021-12-22 0.163 492,000 +0 0.04% 80,196
2021-12-23 2021-12-21 0.163 492,000 +0 0.04% 80,196
2021-12-22 2021-12-20 0.163 492,000 +0 0.04% 80,196
2021-12-21 2021-12-17 0.163 492,000 +0 0.04% 80,196
2021-12-20 2021-12-16 0.149 492,000 +0 0.04% 73,308
2021-12-17 2021-12-15 0.149 492,000 +0 0.04% 73,308
2021-12-16 2021-12-14 0.148 492,000 +0 0.04% 72,816
2021-12-15 2021-12-13 0.148 492,000 +0 0.04% 72,816
2021-12-14 2021-12-10 0.148 492,000 +0 0.04% 72,816
2021-12-13 2021-12-09 0.148 492,000 +0 0.04% 72,816
2021-12-10 2021-12-08 0.148 492,000 +0 0.04% 72,816
2021-12-09 2021-12-07 0.145 492,000 +0 0.04% 71,340
2021-12-08 2021-12-06 0.145 492,000 +0 0.04% 71,340
2021-12-07 2021-12-03 0.148 492,000 +0 0.04% 72,816
2021-12-06 2021-12-02 0.160 492,000 +0 0.04% 78,720
2021-12-03 2021-12-01 0.161 492,000 +0 0.04% 79,212
2021-12-02 2021-11-30 0.161 492,000 +0 0.04% 79,212
2021-12-01 2021-11-29 0.161 492,000 +0 0.04% 79,212
2021-11-30 2021-11-26 0.162 492,000 +0 0.04% 79,704
2021-11-29 2021-11-25 0.168 492,000 +0 0.04% 82,656
2021-11-26 2021-11-24 0.168 492,000 +0 0.04% 82,656
2021-11-25 2021-11-23 0.168 492,000 +0 0.04% 82,656
2021-11-24 2021-11-22 0.168 492,000 +0 0.04% 82,656
2021-11-23 2021-11-19 0.168 492,000 +0 0.04% 82,656
2021-11-22 2021-11-18 0.168 492,000 +0 0.04% 82,656
2021-11-19 2021-11-17 0.166 492,000 +0 0.04% 81,672
2021-11-18 2021-11-16 0.142 492,000 +0 0.04% 69,864
2021-11-17 2021-11-15 0.146 492,000 +0 0.04% 71,832
2021-11-16 2021-11-12 0.146 492,000 +0 0.04% 71,832
2021-11-15 2021-11-11 0.146 492,000 +0 0.04% 71,832
2021-11-12 2021-11-10 0.149 492,000 +0 0.04% 73,308
2021-11-11 2021-11-09 0.149 492,000 +0 0.04% 73,308
2021-11-10 2021-11-08 0.150 492,000 +0 0.04% 73,800
2021-11-09 2021-11-05 0.150 492,000 +0 0.04% 73,800
2021-11-08 2021-11-04 0.150 492,000 +0 0.04% 73,800
2021-11-05 2021-11-03 0.150 492,000 +0 0.04% 73,800
2021-11-04 2021-11-02 0.150 492,000 +0 0.04% 73,800
2021-11-03 2021-11-01 0.151 492,000 +0 0.04% 74,292
2021-11-02 2021-10-29 0.152 492,000 +0 0.04% 74,784
2021-11-01 2021-10-28 0.151 492,000 +0 0.04% 74,292
2021-10-29 2021-10-27 0.161 492,000 +0 0.04% 79,212
2021-10-28 2021-10-26 0.154 492,000 +0 0.04% 75,768
2021-10-27 2021-10-25 0.167 492,000 +0 0.04% 82,164
2021-10-26 2021-10-22 0.167 492,000 +0 0.04% 82,164
2021-10-25 2021-10-21 0.167 492,000 +0 0.04% 82,164
2021-10-22 2021-10-20 0.167 492,000 +0 0.04% 82,164
2021-10-21 2021-10-19 0.167 492,000 +0 0.04% 82,164
2021-10-20 2021-10-18 0.170 492,000 +0 0.04% 83,640
2021-10-19 2021-10-15 0.170 492,000 +0 0.04% 83,640
2021-10-18 2021-10-12 0.152 492,000 +0 0.04% 74,784
2021-10-15 2021-10-11 0.152 492,000 +0 0.04% 74,784
2021-10-12 2021-10-08 0.152 492,000 +0 0.04% 74,784
2021-10-11 2021-10-07 0.171 492,000 +0 0.04% 84,132
2021-10-08 2021-10-06 0.163 492,000 +0 0.04% 80,196
2021-10-07 2021-10-05 0.151 492,000 +0 0.04% 74,292
2021-10-06 2021-10-04 0.151 492,000 +0 0.04% 74,292
2021-10-05 2021-09-30 0.164 492,000 +0 0.04% 80,688
2021-10-04 2021-09-29 0.164 492,000 +0 0.04% 80,688
2021-09-30 2021-09-28 0.160 492,000 +0 0.04% 78,720
2021-09-29 2021-09-27 0.164 492,000 +0 0.04% 80,688
2021-09-28 2021-09-24 0.171 492,000 +0 0.04% 84,132
2021-09-27 2021-09-23 0.171 492,000 +0 0.04% 84,132
2021-09-24 2021-09-21 0.171 492,000 +0 0.04% 84,132
2021-09-23 2021-09-20 0.171 492,000 +0 0.04% 84,132
2021-09-21 2021-09-17 0.171 492,000 +0 0.04% 84,132
2021-09-20 2021-09-16 0.171 492,000 +0 0.04% 84,132
2021-09-17 2021-09-15 0.171 492,000 +0 0.04% 84,132
2021-09-16 2021-09-14 0.171 492,000 +0 0.04% 84,132
2021-09-15 2021-09-13 0.171 492,000 +0 0.04% 84,132
2021-09-14 2021-09-10 0.171 492,000 +0 0.04% 84,132
2021-09-13 2021-09-09 0.171 492,000 +0 0.04% 84,132
2021-09-10 2021-09-08 0.171 492,000 +0 0.04% 84,132
2021-09-09 2021-09-07 0.171 492,000 +0 0.04% 84,132
2021-09-08 2021-09-06 0.171 492,000 +0 0.04% 84,132
2021-09-07 2021-09-03 0.171 492,000 +0 0.04% 84,132
2021-09-06 2021-09-02 0.167 492,000 +0 0.04% 82,164
2021-09-03 2021-09-01 0.167 492,000 +0 0.04% 82,164
2021-09-02 2021-08-31 0.167 492,000 +0 0.04% 82,164
2021-09-01 2021-08-30 0.167 492,000 +0 0.04% 82,164
2021-08-31 2021-08-27 0.171 492,000 +0 0.04% 84,132
2021-08-30 2021-08-26 0.160 492,000 +0 0.04% 78,720
2021-08-27 2021-08-25 0.160 492,000 +0 0.04% 78,720
2021-08-26 2021-08-24 0.160 492,000 +0 0.04% 78,720
2021-08-25 2021-08-23 0.159 492,000 +0 0.04% 78,228
2021-08-24 2021-08-20 0.158 492,000 +0 0.04% 77,736
2021-08-23 2021-08-19 0.158 492,000 +0 0.04% 77,736
2021-08-20 2021-08-18 0.160 492,000 +0 0.04% 78,720
2021-08-19 2021-08-17 0.160 492,000 +0 0.04% 78,720
2021-08-18 2021-08-16 0.160 492,000 +0 0.04% 78,720
2021-08-17 2021-08-13 0.160 492,000 +0 0.04% 78,720
2021-08-16 2021-08-12 0.160 492,000 +0 0.04% 78,720
2021-08-13 2021-08-11 0.160 492,000 +0 0.04% 78,720
2021-08-12 2021-08-10 0.155 492,000 +0 0.04% 76,260
2021-08-11 2021-08-09 0.160 492,000 +0 0.04% 78,720
2021-08-10 2021-08-06 0.150 492,000 +0 0.04% 73,800
2021-08-09 2021-08-05 0.156 492,000 +0 0.04% 76,752
2021-08-06 2021-08-04 0.156 492,000 +0 0.04% 76,752
2021-08-05 2021-08-03 0.162 492,000 +0 0.04% 79,704
2021-08-04 2021-08-02 0.166 492,000 +0 0.04% 81,672
2021-08-03 2021-07-30 0.166 492,000 +0 0.04% 81,672
2021-08-02 2021-07-29 0.166 492,000 +0 0.04% 81,672
2021-07-30 2021-07-28 0.165 492,000 +0 0.04% 81,180
2021-07-29 2021-07-27 0.172 492,000 +0 0.04% 84,624
2021-07-28 2021-07-26 0.165 492,000 +0 0.04% 81,180
2021-07-27 2021-07-23 0.175 492,000 +0 0.04% 86,100
2021-07-26 2021-07-22 0.168 492,000 +0 0.04% 82,656
2021-07-23 2021-07-21 0.168 492,000 +0 0.04% 82,656
2021-07-22 2021-07-20 0.162 492,000 +0 0.04% 79,704
2021-07-21 2021-07-19 0.180 492,000 +0 0.04% 88,560
2021-07-20 2021-07-16 0.180 492,000 +0 0.04% 88,560
2021-07-19 2021-07-15 0.181 492,000 +0 0.04% 89,052
2021-07-16 2021-07-14 0.170 492,000 +0 0.04% 83,640
2021-07-15 2021-07-13 0.188 492,000 +0 0.04% 92,496
2021-07-14 2021-07-12 0.189 492,000 +0 0.04% 92,988
2021-07-13 2021-07-09 0.186 492,000 +0 0.04% 91,512
2021-07-12 2021-07-08 0.184 492,000 +0 0.04% 90,528
2021-07-09 2021-07-07 0.184 492,000 +0 0.04% 90,528
2021-07-08 2021-07-06 0.191 492,000 +0 0.04% 93,972
2021-07-07 2021-07-05 0.191 492,000 +0 0.04% 93,972
2021-07-06 2021-07-02 0.191 492,000 +0 0.04% 93,972
2021-07-05 2021-06-30 0.193 492,000 +0 0.04% 94,956
2021-07-02 2021-06-29 0.193 492,000 +0 0.04% 94,956
2021-06-30 2021-06-28 0.193 492,000 +0 0.04% 94,956
2021-06-29 2021-06-25 0.193 492,000 +0 0.04% 94,956
2021-06-28 2021-06-24 0.183 492,000 +0 0.04% 90,036
2021-06-25 2021-06-23 0.180 492,000 +0 0.04% 88,560
2021-06-24 2021-06-22 0.180 492,000 +0 0.04% 88,560
2021-06-23 2021-06-21 0.180 492,000 +0 0.04% 88,560
2021-06-22 2021-06-18 0.180 492,000 +0 0.04% 88,560
2021-06-21 2021-06-17 0.180 492,000 +0 0.04% 88,560
2021-06-18 2021-06-16 0.180 492,000 +0 0.04% 88,560
2021-06-17 2021-06-15 0.180 492,000 +0 0.04% 88,560
2021-06-16 2021-06-11 0.180 492,000 +0 0.04% 88,560
2021-06-15 2021-06-10 0.180 492,000 +0 0.04% 88,560
2021-06-11 2021-06-09 0.180 492,000 +0 0.04% 88,560
2021-06-10 2021-06-08 0.180 492,000 +0 0.04% 88,560
2021-06-09 2021-06-07 0.183 492,000 +0 0.04% 90,036
2021-06-08 2021-06-04 0.183 492,000 +0 0.04% 90,036
2021-06-07 2021-06-03 0.178 492,000 +0 0.04% 87,576
2021-06-04 2021-06-02 0.179 492,000 +0 0.04% 88,068
2021-06-03 2021-06-01 0.179 492,000 +0 0.04% 88,068
2021-06-02 2021-05-31 0.188 492,000 +0 0.04% 92,496
2021-06-01 2021-05-28 0.188 492,000 +0 0.04% 92,496
2021-05-31 2021-05-27 0.188 492,000 +0 0.04% 92,496
2021-05-28 2021-05-26 0.189 492,000 +0 0.04% 92,988
2021-05-27 2021-05-25 0.189 492,000 +0 0.04% 92,988
2021-05-26 2021-05-24 0.189 492,000 +0 0.04% 92,988
2021-05-25 2021-05-21 0.189 492,000 +0 0.04% 92,988
2021-05-24 2021-05-20 0.189 492,000 +0 0.04% 92,988
2021-05-21 2021-05-18 0.189 492,000 +0 0.04% 92,988
2021-05-20 2021-05-17 0.188 492,000 +0 0.04% 92,496
2021-05-18 2021-05-14 0.188 492,000 +0 0.04% 92,496
2021-05-17 2021-05-13 0.175 492,000 +0 0.04% 86,100
2021-05-14 2021-05-12 0.188 492,000 +0 0.04% 92,496
2021-05-13 2021-05-11 0.188 492,000 +0 0.04% 92,496
2021-05-12 2021-05-10 0.187 492,000 +0 0.04% 92,004
2021-05-11 2021-05-07 0.188 492,000 +0 0.04% 92,496
2021-05-10 2021-05-06 0.189 492,000 +0 0.04% 92,988
2021-05-07 2021-05-05 0.189 492,000 +0 0.04% 92,988
2021-05-06 2021-05-04 0.189 492,000 +0 0.04% 92,988
2021-05-05 2021-05-03 0.189 492,000 +0 0.04% 92,988
2021-05-04 2021-04-30 0.189 492,000 +0 0.04% 92,988
2021-05-03 2021-04-29 0.189 492,000 +0 0.04% 92,988
2021-04-30 2021-04-28 0.189 492,000 +0 0.04% 92,988
2021-04-29 2021-04-27 0.189 492,000 +0 0.04% 92,988
2021-04-28 2021-04-26 0.190 492,000 +0 0.04% 93,480
2021-04-27 2021-04-23 0.187 492,000 +0 0.04% 92,004
2021-04-26 2021-04-22 0.187 492,000 +0 0.04% 92,004
2021-04-23 2021-04-21 0.188 492,000 +0 0.04% 92,496
2021-04-22 2021-04-20 0.194 492,000 +0 0.04% 95,448
2021-04-21 2021-04-19 0.194 492,000 +0 0.04% 95,448
2021-04-20 2021-04-16 0.186 492,000 +0 0.04% 91,512
2021-04-19 2021-04-15 0.183 492,000 +0 0.04% 90,036
2021-04-16 2021-04-14 0.182 492,000 +0 0.04% 89,544
2021-04-15 2021-04-13 0.182 492,000 +0 0.04% 89,544
2021-04-14 2021-04-12 0.182 492,000 +0 0.04% 89,544
2021-04-13 2021-04-09 0.188 492,000 +0 0.04% 92,496
2021-04-12 2021-04-08 0.188 492,000 +0 0.04% 92,496
2021-04-09 2021-04-07 0.192 492,000 +0 0.04% 94,464
2021-04-08 2021-04-01 0.192 492,000 +0 0.04% 94,464
2021-04-07 2021-03-31 0.185 492,000 +0 0.04% 91,020
2021-04-01 2021-03-30 0.190 492,000 +0 0.04% 93,480
2021-03-31 2021-03-29 0.185 492,000 +0 0.04% 91,020
2021-03-30 2021-03-26 0.182 492,000 +0 0.04% 89,544
2021-03-29 2021-03-25 0.182 492,000 +0 0.04% 89,544
2021-03-26 2021-03-24 0.175 492,000 +0 0.04% 86,100
2021-03-25 2021-03-23 0.183 492,000 +0 0.04% 90,036
2021-03-24 2021-03-22 0.182 492,000 +0 0.04% 89,544
2021-03-23 2021-03-19 0.187 492,000 +0 0.04% 92,004
2021-03-22 2021-03-18 0.181 492,000 +0 0.04% 89,052
2021-03-19 2021-03-17 0.194 492,000 +0 0.04% 95,448
2021-03-18 2021-03-16 0.178 492,000 +0 0.04% 87,576
2021-03-17 2021-03-15 0.177 492,000 +0 0.04% 87,084
2021-03-16 2021-03-12 0.192 492,000 +0 0.04% 94,464
2021-03-15 2021-03-11 0.195 492,000 +0 0.04% 95,940
2021-03-12 2021-03-10 0.185 492,000 +0 0.04% 91,020
2021-03-11 2021-03-09 0.175 492,000 +0 0.04% 86,100
2021-03-10 2021-03-08 0.182 492,000 +0 0.04% 89,544
2021-03-09 2021-03-05 0.182 492,000 +0 0.04% 89,544
2021-03-08 2021-03-04 0.190 492,000 +0 0.04% 93,480
2021-03-05 2021-03-03 0.190 492,000 +0 0.04% 93,480
2021-03-04 2021-03-02 0.180 492,000 +0 0.04% 88,560
2021-03-03 2021-03-01 0.189 492,000 +0 0.04% 92,988
2021-03-02 2021-02-26 0.189 492,000 +0 0.04% 92,988
2021-03-01 2021-02-25 0.189 492,000 +0 0.04% 92,988
2021-02-26 2021-02-24 0.189 492,000 +0 0.04% 92,988
2021-02-25 2021-02-23 0.189 492,000 +0 0.04% 92,988
2021-02-24 2021-02-22 0.188 492,000 +0 0.04% 92,496
2021-02-23 2021-02-19 0.191 492,000 +0 0.04% 93,972
2021-02-22 2021-02-18 0.191 492,000 +0 0.04% 93,972
2021-02-19 2021-02-17 0.193 492,000 +0 0.04% 94,956
2021-02-18 2021-02-16 0.182 492,000 +0 0.04% 89,544
2021-02-17 2021-02-11 0.182 492,000 +0 0.04% 89,544
2021-02-16 2021-02-09 0.182 492,000 +0 0.04% 89,544
2021-02-10 2021-02-08 0.182 492,000 +0 0.04% 89,544
2021-02-09 2021-02-05 0.181 492,000 +0 0.04% 89,052
2021-02-08 2021-02-04 0.188 492,000 +0 0.04% 92,496
2021-02-05 2021-02-03 0.190 492,000 +0 0.04% 93,480
2021-02-04 2021-02-02 0.190 492,000 +0 0.04% 93,480
2021-02-03 2021-02-01 0.190 492,000 +0 0.04% 93,480
2021-02-02 2021-01-29 0.190 492,000 +0 0.04% 93,480
2021-02-01 2021-01-28 0.190 492,000 +0 0.04% 93,480
2021-01-29 2021-01-27 0.191 492,000 +0 0.04% 93,972
2021-01-28 2021-01-26 0.191 492,000 +0 0.04% 93,972
2021-01-27 2021-01-25 0.192 492,000 +0 0.04% 94,464
2021-01-26 2021-01-22 0.192 492,000 +0 0.04% 94,464
2021-01-25 2021-01-21 0.194 492,000 +0 0.04% 95,448
2021-01-22 2021-01-20 0.194 492,000 +0 0.04% 95,448
2021-01-21 2021-01-19 0.195 492,000 +0 0.04% 95,940
2021-01-20 2021-01-18 0.195 492,000 +0 0.04% 95,940
2021-01-19 2021-01-15 0.189 492,000 +0 0.04% 92,988
2021-01-18 2021-01-14 0.171 492,000 +0 0.04% 84,132
2021-01-15 2021-01-13 0.180 492,000 +0 0.04% 88,560
2021-01-14 2021-01-12 0.178 492,000 +0 0.04% 87,576
2021-01-13 2021-01-11 0.171 492,000 +0 0.04% 84,132
2021-01-12 2021-01-08 0.170 492,000 +0 0.04% 83,640
2021-01-11 2021-01-07 0.170 492,000 +0 0.04% 83,640
2021-01-08 2021-01-06 0.170 492,000 +0 0.04% 83,640
2021-01-07 2021-01-05 0.160 492,000 +0 0.04% 78,720
2021-01-06 2021-01-04 0.172 492,000 +0 0.04% 84,624
2021-01-05 2020-12-31 0.171 492,000 +0 0.04% 84,132
2021-01-04 2020-12-29 0.163 492,000 +0 0.04% 80,196
2020-12-30 2020-12-28 0.163 492,000 +0 0.04% 80,196
2020-12-29 2020-12-24 0.170 492,000 +0 0.04% 83,640
2020-12-28 2020-12-22 0.168 492,000 +0 0.04% 82,656
2020-12-23 2020-12-21 0.167 492,000 +0 0.04% 82,164
2020-12-22 2020-12-18 0.174 492,000 +0 0.04% 85,608
2020-12-21 2020-12-17 0.174 492,000 +0 0.04% 85,608
2020-12-18 2020-12-16 0.174 492,000 +0 0.04% 85,608
2020-12-17 2020-12-15 0.176 492,000 +0 0.04% 86,592
2020-12-16 2020-12-14 0.167 492,000 +0 0.04% 82,164
2020-12-15 2020-12-11 0.169 492,000 +0 0.04% 83,148
2020-12-14 2020-12-10 0.169 492,000 +0 0.04% 83,148
2020-12-11 2020-12-09 0.169 492,000 +0 0.04% 83,148
2020-12-10 2020-12-08 0.169 492,000 +0 0.04% 83,148
2020-12-09 2020-12-07 0.172 492,000 +0 0.04% 84,624
2020-12-08 2020-12-04 0.172 492,000 +0 0.04% 84,624
2020-12-07 2020-12-03 0.170 492,000 +0 0.04% 83,640
2020-12-04 2020-12-02 0.162 492,000 +0 0.04% 79,704
2020-12-03 2020-12-01 0.171 492,000 +0 0.04% 84,132
2020-12-02 2020-11-30 0.171 492,000 +0 0.04% 84,132
2020-12-01 2020-11-27 0.171 492,000 +0 0.04% 84,132
2020-11-30 2020-11-26 0.175 492,000 +0 0.04% 86,100
2020-11-27 2020-11-25 0.174 492,000 +0 0.04% 85,608
2020-11-26 2020-11-24 0.174 492,000 +0 0.04% 85,608
2020-11-25 2020-11-23 0.174 492,000 +0 0.04% 85,608
2020-11-24 2020-11-20 0.175 492,000 +0 0.04% 86,100
2020-11-23 2020-11-19 0.175 492,000 +0 0.04% 86,100
2020-11-20 2020-11-18 0.173 492,000 +0 0.04% 85,116
2020-11-19 2020-11-17 0.173 492,000 +0 0.04% 85,116
2020-11-18 2020-11-16 0.170 492,000 +0 0.04% 83,640
2020-11-17 2020-11-13 0.172 492,000 +0 0.04% 84,624
2020-11-16 2020-11-12 0.175 492,000 +0 0.04% 86,100
2020-11-13 2020-11-11 0.180 492,000 +0 0.04% 88,560
2020-11-12 2020-11-10 0.180 492,000 +0 0.04% 88,560
2020-11-11 2020-11-09 0.180 492,000 +0 0.04% 88,560
2020-11-10 2020-11-06 0.180 492,000 +0 0.04% 88,560
2020-11-09 2020-11-05 0.185 492,000 +0 0.04% 91,020
2020-11-06 2020-11-04 0.190 492,000 +0 0.04% 93,480
2020-11-05 2020-11-03 0.176 492,000 +0 0.04% 86,592
2020-11-04 2020-11-02 0.180 492,000 +0 0.04% 88,560
2020-11-03 2020-10-30 0.173 492,000 +0 0.04% 85,116
2020-11-02 2020-10-29 0.173 492,000 +0 0.04% 85,116
2020-10-30 2020-10-28 0.173 492,000 +0 0.04% 85,116
2020-10-29 2020-10-27 0.179 492,000 +0 0.04% 88,068
2020-10-28 2020-10-23 0.185 492,000 +0 0.04% 91,020
2020-10-27 2020-10-22 0.182 492,000 +0 0.04% 89,544
2020-10-23 2020-10-21 0.182 492,000 +0 0.04% 89,544
2020-10-22 2020-10-20 0.171 492,000 +0 0.04% 84,132
2020-10-21 2020-10-19 0.183 492,000 +0 0.04% 90,036
2020-10-20 2020-10-16 0.184 492,000 +0 0.04% 90,528
2020-10-19 2020-10-15 0.170 492,000 +0 0.04% 83,640
2020-10-16 2020-10-14 0.173 492,000 +0 0.04% 85,116
2020-10-15 2020-10-12 0.170 492,000 +0 0.04% 83,640
2020-10-14 2020-10-09 0.184 492,000 +0 0.04% 90,528
2020-10-12 2020-10-08 0.185 492,000 +0 0.04% 91,020
2020-10-09 2020-10-07 0.185 492,000 +0 0.04% 91,020
2020-10-08 2020-10-06 0.185 492,000 +0 0.04% 91,020
2020-10-07 2020-10-05 0.190 492,000 +0 0.04% 93,480
2020-10-06 2020-09-30 0.187 492,000 +0 0.04% 92,004
2020-10-05 2020-09-29 0.198 492,000 +0 0.04% 97,416
2020-09-30 2020-09-28 0.199 492,000 +0 0.04% 97,908
2020-09-29 2020-09-25 0.199 492,000 +0 0.04% 97,908
2020-09-28 2020-09-24 0.196 492,000 +0 0.04% 96,432
2020-09-25 2020-09-23 0.199 492,000 +0 0.04% 97,908
2020-09-24 2020-09-22 0.210 492,000 +0 0.04% 103,320
2020-09-23 2020-09-21 0.216 492,000 +0 0.04% 106,272
2020-09-22 2020-09-18 0.218 492,000 +0 0.04% 107,256
2020-09-21 2020-09-17 0.214 492,000 +0 0.04% 105,288
2020-09-18 2020-09-16 0.214 492,000 +0 0.04% 105,288
2020-09-17 2020-09-15 0.214 492,000 +0 0.04% 105,288
2020-09-16 2020-09-14 0.200 492,000 +0 0.04% 98,400
2020-09-15 2020-09-11 0.210 492,000 +0 0.04% 103,320
2020-09-14 2020-09-10 0.210 492,000 +0 0.04% 103,320
2020-09-11 2020-09-09 0.199 492,000 +0 0.04% 97,908
2020-09-10 2020-09-08 0.186 492,000 +0 0.04% 91,512
2020-09-09 2020-09-07 0.186 492,000 +0 0.04% 91,512
2020-09-08 2020-09-04 0.205 492,000 +0 0.04% 100,860
2020-09-07 2020-09-03 0.216 492,000 +0 0.04% 106,272
2020-09-04 2020-09-02 0.198 492,000 +0 0.04% 97,416
2020-09-03 2020-09-01 0.195 492,000 +0 0.04% 95,940
2020-09-02 2020-08-31 0.190 492,000 +0 0.04% 93,480
2020-09-01 2020-08-28 0.200 492,000 +0 0.04% 98,400
2020-08-31 2020-08-27 0.201 492,000 +0 0.04% 98,892
2020-08-28 2020-08-26 0.198 492,000 +0 0.04% 97,416
2020-08-27 2020-08-25 0.198 492,000 +0 0.04% 97,416
2020-08-26 2020-08-24 0.198 492,000 +0 0.04% 97,416
2020-08-25 2020-08-21 0.199 492,000 +0 0.04% 97,908
2020-08-24 2020-08-20 0.208 492,000 +0 0.04% 102,336
2020-08-21 2020-08-19 0.210 492,000 +0 0.04% 103,320
2020-08-20 2020-08-18 0.213 492,000 +0 0.04% 104,796
2020-08-19 2020-08-17 0.196 492,000 +0 0.04% 96,432
2020-08-18 2020-08-14 0.198 492,000 +0 0.04% 97,416
2020-08-17 2020-08-13 0.188 492,000 +0 0.04% 92,496
2020-08-14 2020-08-12 0.192 492,000 +0 0.04% 94,464
2020-08-13 2020-08-11 0.213 492,000 +0 0.04% 104,796
2020-08-12 2020-08-10 0.195 492,000 +0 0.04% 95,940
2020-08-11 2020-08-07 0.202 492,000 +0 0.04% 99,384
2020-08-10 2020-08-06 0.200 492,000 +0 0.04% 98,400
2020-08-07 2020-08-05 0.200 492,000 +0 0.04% 98,400
2020-08-06 2020-08-04 0.202 492,000 +0 0.04% 99,384
2020-08-05 2020-08-03 0.207 492,000 +0 0.04% 101,844
2020-08-04 2020-07-31 0.209 492,000 +0 0.04% 102,828
2020-08-03 2020-07-30 0.206 492,000 +0 0.04% 101,352
2020-07-31 2020-07-29 0.206 492,000 +0 0.04% 101,352
2020-07-30 2020-07-28 0.205 492,000 +0 0.04% 100,860
2020-07-29 2020-07-27 0.200 492,000 +0 0.04% 98,400
2020-07-28 2020-07-24 0.192 492,000 +0 0.04% 94,464
2020-07-27 2020-07-23 0.194 492,000 +0 0.04% 95,448
2020-07-24 2020-07-22 0.191 492,000 +0 0.04% 93,972
2020-07-23 2020-07-21 0.199 492,000 +0 0.04% 97,908
2020-07-22 2020-07-20 0.202 492,000 +0 0.04% 99,384
2020-07-21 2020-07-17 0.205 492,000 +0 0.04% 100,860
2020-07-20 2020-07-16 0.209 492,000 +0 0.04% 102,828
2020-07-17 2020-07-15 0.214 492,000 +0 0.04% 105,288
2020-07-16 2020-07-14 0.206 492,000 +0 0.04% 101,352
2020-07-15 2020-07-13 0.206 492,000 +0 0.04% 101,352
2020-07-14 2020-07-10 0.202 492,000 +0 0.04% 99,384
2020-07-13 2020-07-09 0.215 492,000 +0 0.04% 105,780
2020-07-10 2020-07-08 0.201 492,000 +0 0.04% 98,892
2020-07-09 2020-07-07 0.212 492,000 +0 0.04% 104,304
2020-07-08 2020-07-06 0.212 492,000 +0 0.04% 104,304
2020-07-07 2020-07-03 0.200 492,000 +0 0.04% 98,400
2020-07-06 2020-07-02 0.185 492,000 +0 0.04% 91,020
2020-07-03 2020-06-30 0.185 492,000 +0 0.04% 91,020
2020-07-02 2020-06-29 0.183 492,000 +0 0.04% 90,036
2020-06-30 2020-06-26 0.175 492,000 +0 0.04% 86,100
2020-06-29 2020-06-24 0.182 492,000 +0 0.04% 89,544
2020-06-26 2020-06-23 0.185 492,000 +0 0.04% 91,020
2020-06-24 2020-06-22 0.185 492,000 +0 0.04% 91,020
2020-06-23 2020-06-19 0.185 492,000 +0 0.04% 91,020
2020-06-22 2020-06-18 0.177 492,000 +0 0.04% 87,084
2020-06-19 2020-06-17 0.169 492,000 +0 0.04% 83,148
2020-06-18 2020-06-16 0.164 492,000 +0 0.04% 80,688
2020-06-17 2020-06-15 0.169 492,000 +0 0.04% 83,148
2020-06-16 2020-06-12 0.168 492,000 +0 0.04% 82,656
2020-06-15 2020-06-11 0.191 492,000 +0 0.04% 93,972
2020-06-12 2020-06-10 0.198 492,000 +0 0.04% 97,416
2020-06-11 2020-06-09 0.210 492,000 +0 0.04% 103,320
2020-06-10 2020-06-08 0.195 492,000 +0 0.04% 95,940
2020-06-09 2020-06-05 0.185 492,000 +0 0.04% 91,020
2020-06-08 2020-06-04 0.173 492,000 +0 0.04% 85,116
2020-06-05 2020-06-03 0.171 492,000 +0 0.04% 84,132
2020-06-04 2020-06-02 0.182 492,000 +0 0.04% 89,544
2020-06-03 2020-06-01 0.172 492,000 +0 0.04% 84,624
2020-06-02 2020-05-29 0.171 492,000 +0 0.04% 84,132
2020-06-01 2020-05-28 0.166 492,000 +0 0.04% 81,672
2020-05-29 2020-05-27 0.158 492,000 +0 0.04% 77,736
2020-05-28 2020-05-26 0.140 492,000 +0 0.04% 68,880
2020-05-27 2020-05-25 0.144 492,000 +0 0.04% 70,848
2020-05-26 2020-05-22 0.144 492,000 +0 0.04% 70,848
2020-05-25 2020-05-21 0.144 492,000 +0 0.04% 70,848
2020-05-22 2020-05-20 0.147 492,000 +0 0.04% 72,324
2020-05-21 2020-05-19 0.147 492,000 +0 0.04% 72,324
2020-05-20 2020-05-18 0.166 492,000 +0 0.04% 81,672
2020-05-19 2020-05-15 0.167 492,000 +0 0.04% 82,164
2020-05-18 2020-05-14 0.157 492,000 +0 0.04% 77,244
2020-05-15 2020-05-13 0.159 492,000 +0 0.04% 78,228
2020-05-14 2020-05-12 0.154 492,000 +0 0.04% 75,768
2020-05-13 2020-05-11 0.159 492,000 +0 0.04% 78,228
2020-05-12 2020-05-08 0.144 492,000 +0 0.04% 70,848
2020-05-11 2020-05-07 0.134 492,000 +0 0.04% 65,928
2020-05-08 2020-05-06 0.135 492,000 +0 0.04% 66,420
2020-05-07 2020-05-05 0.135 492,000 +0 0.04% 66,420
2020-05-06 2020-05-04 0.131 492,000 +0 0.04% 64,452
2020-05-05 2020-04-29 0.131 492,000 +0 0.04% 64,452
2020-05-04 2020-04-28 0.131 492,000 +0 0.04% 64,452
2020-04-29 2020-04-27 0.132 492,000 +0 0.04% 64,944
2020-04-28 2020-04-24 0.134 492,000 +0 0.04% 65,928
2020-04-27 2020-04-23 0.134 492,000 +0 0.04% 65,928
2020-04-24 2020-04-22 0.134 492,000 +0 0.04% 65,928
2020-04-23 2020-04-21 0.135 492,000 +0 0.04% 66,420
2020-04-22 2020-04-20 0.158 492,000 +0 0.04% 77,736
2020-04-21 2020-04-17 0.158 492,000 +0 0.04% 77,736
2020-04-20 2020-04-16 0.158 492,000 +0 0.04% 77,736
2020-04-17 2020-04-15 0.167 492,000 +0 0.04% 82,164
2020-04-16 2020-04-14 0.142 492,000 +0 0.04% 69,864
2020-04-15 2020-04-09 0.142 492,000 +0 0.04% 69,864
2020-04-14 2020-04-08 0.146 492,000 +0 0.04% 71,832
2020-04-09 2020-04-07 0.139 492,000 +0 0.04% 68,388
2020-04-08 2020-04-06 0.139 492,000 +0 0.04% 68,388
2020-04-07 2020-04-03 0.139 492,000 +0 0.04% 68,388
2020-04-06 2020-04-02 0.139 492,000 +0 0.04% 68,388
2020-04-03 2020-04-01 0.123 492,000 +0 0.04% 60,516
2020-04-02 2020-03-31 0.139 492,000 +0 0.04% 68,388
2020-04-01 2020-03-30 0.135 492,000 +0 0.04% 66,420
2020-03-31 2020-03-27 0.127 492,000 +0 0.04% 62,484
2020-03-30 2020-03-26 0.140 492,000 +0 0.04% 68,880
2020-03-27 2020-03-25 0.140 492,000 +0 0.04% 68,880
2020-03-26 2020-03-24 0.135 492,000 +0 0.04% 66,420
2020-03-25 2020-03-23 0.140 492,000 +0 0.04% 68,880
2020-03-24 2020-03-20 0.145 492,000 +0 0.04% 71,340
2020-03-23 2020-03-19 0.159 492,000 +0 0.04% 78,228
2020-03-20 2020-03-18 0.161 492,000 +0 0.04% 79,212
2020-03-19 2020-03-17 0.162 492,000 +0 0.04% 79,704
2020-03-18 2020-03-16 0.162 492,000 +0 0.04% 79,704
2020-03-17 2020-03-13 0.164 492,000 +0 0.04% 80,688
2020-03-16 2020-03-12 0.172 492,000 +0 0.04% 84,624
2020-03-13 2020-03-11 0.187 492,000 +0 0.04% 92,004
2020-03-12 2020-03-10 0.188 492,000 +0 0.04% 92,496
2020-03-11 2020-03-09 0.172 492,000 +0 0.04% 84,624
2020-03-10 2020-03-06 0.187 492,000 +0 0.04% 92,004
2020-03-09 2020-03-05 0.187 492,000 +0 0.04% 92,004
2020-03-06 2020-03-04 0.187 492,000 +0 0.04% 92,004
2020-03-05 2020-03-03 0.180 492,000 +0 0.04% 88,560
2020-03-04 2020-03-02 0.180 492,000 +0 0.04% 88,560
2020-03-03 2020-02-28 0.180 492,000 +0 0.04% 88,560
2020-03-02 2020-02-27 0.190 492,000 +0 0.04% 93,480
2020-02-28 2020-02-26 0.190 492,000 +0 0.04% 93,480
2020-02-27 2020-02-25 0.199 492,000 +0 0.04% 97,908
2020-02-26 2020-02-24 0.185 492,000 +0 0.04% 91,020
2020-02-25 2020-02-21 0.184 492,000 +0 0.04% 90,528
2020-02-24 2020-02-20 0.184 492,000 +0 0.04% 90,528
2020-02-21 2020-02-19 0.189 492,000 +0 0.04% 92,988
2020-02-20 2020-02-18 0.190 492,000 +0 0.04% 93,480
2020-02-19 2020-02-17 0.198 492,000 +0 0.04% 97,416
2020-02-18 2020-02-14 0.198 492,000 +0 0.04% 97,416
2020-02-17 2020-02-13 0.187 492,000 +0 0.04% 92,004
2020-02-14 2020-02-12 0.192 492,000 +0 0.04% 94,464
2020-02-13 2020-02-11 0.200 492,000 +0 0.04% 98,400
2020-02-12 2020-02-10 0.190 492,000 +0 0.04% 93,480
2020-02-11 2020-02-07 0.200 492,000 +0 0.04% 98,400
2020-02-10 2020-02-06 0.193 492,000 +0 0.04% 94,956
2020-02-07 2020-02-05 0.199 492,000 +0 0.04% 97,908
2020-02-06 2020-02-04 0.203 492,000 +0 0.04% 99,876
2020-02-05 2020-02-03 0.203 492,000 +0 0.04% 99,876
2020-02-04 2020-01-31 0.198 492,000 +0 0.04% 97,416
2020-02-03 2020-01-30 0.185 492,000 +0 0.04% 91,020
2020-01-31 2020-01-29 0.210 492,000 +0 0.04% 103,320
2020-01-30 2020-01-24 0.215 492,000 +0 0.04% 105,780
2020-01-29 2020-01-22 0.215 492,000 +0 0.04% 105,780
2020-01-23 2020-01-21 0.215 492,000 +0 0.04% 105,780
2020-01-22 2020-01-20 0.219 492,000 +0 0.04% 107,748
2020-01-21 2020-01-17 0.213 492,000 +0 0.04% 104,796
2020-01-20 2020-01-16 0.210 492,000 +0 0.04% 103,320
2020-01-17 2020-01-15 0.210 492,000 +0 0.04% 103,320
2020-01-16 2020-01-14 0.210 492,000 +0 0.04% 103,320
2020-01-15 2020-01-13 0.229 492,000 +0 0.04% 112,668
2020-01-14 2020-01-10 0.226 492,000 +0 0.04% 111,192
2020-01-13 2020-01-09 0.224 492,000 +0 0.04% 110,208
2020-01-10 2020-01-08 0.228 492,000 +0 0.04% 112,176
2020-01-09 2020-01-07 0.229 492,000 +0 0.04% 112,668
2020-01-08 2020-01-06 0.232 492,000 +0 0.04% 114,144
2020-01-07 2020-01-03 0.232 492,000 +0 0.04% 114,144
2020-01-06 2020-01-02 0.223 492,000 +0 0.04% 109,716
2020-01-03 2019-12-31 0.221 492,000 +0 0.04% 108,732
2020-01-02 2019-12-27 0.239 492,000 +0 0.04% 117,588
2019-12-30 2019-12-24 0.242 492,000 +0 0.04% 119,064
2019-12-27 2019-12-20 0.244 492,000 +0 0.04% 120,048
2019-12-23 2019-12-19 0.245 492,000 +0 0.04% 120,540
2019-12-20 2019-12-18 0.250 492,000 +0 0.04% 123,000
2019-12-19 2019-12-17 0.230 492,000 +0 0.04% 113,160
2019-12-18 2019-12-16 0.240 492,000 +0 0.04% 118,080
2019-12-17 2019-12-13 0.233 492,000 +0 0.04% 114,636
2019-12-16 2019-12-12 0.220 492,000 +0 0.04% 108,240
2019-12-13 2019-12-11 0.207 492,000 +0 0.04% 101,844
2019-12-12 2019-12-10 0.217 492,000 +0 0.04% 106,764
2019-12-11 2019-12-09 0.209 492,000 +0 0.04% 102,828
2019-12-10 2019-12-06 0.242 492,000 +0 0.04% 119,064
2019-12-09 2019-12-05 0.249 492,000 +0 0.04% 122,508
2019-12-06 2019-12-04 0.248 492,000 +0 0.04% 122,016
2019-12-05 2019-12-03 0.300 492,000 +0 0.04% 147,600
2019-12-04 2019-12-02 0.255 492,000 +0 0.04% 125,460
2019-12-03 2019-11-29 0.255 492,000 +0 0.04% 125,460
2019-12-02 2019-11-28 0.210 492,000 +0 0.04% 103,320
2019-11-29 2019-11-27 0.210 492,000 +0 0.04% 103,320
2019-11-28 2019-11-26 0.210 492,000 +0 0.04% 103,320
2019-11-27 2019-11-25 0.206 492,000 +0 0.04% 101,352
2019-11-26 2019-11-22 0.200 492,000 +0 0.04% 98,400
2019-11-25 2019-11-21 0.207 492,000 +0 0.04% 101,844
2019-11-22 2019-11-20 0.207 492,000 +0 0.04% 101,844
2019-11-21 2019-11-19 0.200 492,000 +0 0.04% 98,400
2019-11-20 2019-11-18 0.199 492,000 +0 0.04% 97,908
2019-11-19 2019-11-15 0.214 492,000 +0 0.04% 105,288
2019-11-18 2019-11-14 0.214 492,000 +0 0.04% 105,288
2019-11-15 2019-11-13 0.215 492,000 +0 0.04% 105,780
2019-11-14 2019-11-12 0.213 492,000 +0 0.04% 104,796
2019-11-13 2019-11-11 0.219 492,000 +0 0.04% 107,748
2019-11-12 2019-11-08 0.219 492,000 +0 0.04% 107,748
2019-11-11 2019-11-07 0.212 492,000 +0 0.04% 104,304
2019-11-08 2019-11-06 0.205 492,000 +0 0.04% 100,860
2019-11-07 2019-11-05 0.219 492,000 +0 0.04% 107,748
2019-11-06 2019-11-04 0.212 492,000 +0 0.04% 104,304
2019-11-05 2019-11-01 0.215 492,000 +0 0.04% 105,780
2019-11-04 2019-10-31 0.208 492,000 +0 0.04% 102,336
2019-11-01 2019-10-30 0.219 492,000 +0 0.04% 107,748
2019-10-31 2019-10-29 0.215 492,000 +0 0.04% 105,780
2019-10-30 2019-10-28 0.205 492,000 +0 0.04% 100,860
2019-10-29 2019-10-25 0.222 492,000 +0 0.04% 109,224
2019-10-28 2019-10-24 0.218 492,000 +0 0.04% 107,256
2019-10-25 2019-10-23 0.235 492,000 +0 0.04% 115,620
2019-10-24 2019-10-22 0.207 492,000 +0 0.04% 101,844
2019-10-23 2019-10-21 0.219 492,000 +0 0.04% 107,748
2019-10-22 2019-10-18 0.200 492,000 +0 0.04% 98,400
2019-10-21 2019-10-17 0.230 492,000 +0 0.04% 113,160
2019-10-18 2019-10-16 0.230 492,000 +0 0.04% 113,160
2019-10-17 2019-10-15 0.230 492,000 +0 0.04% 113,160
2019-10-16 2019-10-14 0.230 492,000 +0 0.04% 113,160
2019-10-15 2019-10-11 0.230 492,000 +0 0.04% 113,160
2019-10-14 2019-10-10 0.230 492,000 +0 0.04% 113,160
2019-10-11 2019-10-09 0.230 492,000 +0 0.04% 113,160
2019-10-10 2019-10-08 0.230 492,000 +0 0.04% 113,160
2019-10-09 2019-10-04 0.232 492,000 +0 0.04% 114,144
2019-10-08 2019-10-03 0.242 492,000 +0 0.04% 119,064
2019-10-04 2019-10-02 0.242 492,000 +0 0.04% 119,064
2019-10-03 2019-09-30 0.242 492,000 +0 0.04% 119,064
2019-10-02 2019-09-27 0.242 492,000 +0 0.04% 119,064
2019-09-30 2019-09-26 0.242 492,000 +0 0.04% 119,064
2019-09-27 2019-09-25 0.242 492,000 +0 0.04% 119,064
2019-09-26 2019-09-24 0.249 492,000 +0 0.04% 122,508
2019-09-25 2019-09-23 0.247 492,000 +0 0.04% 121,524
2019-09-24 2019-09-20 0.247 492,000 +0 0.04% 121,524
2019-09-23 2019-09-19 0.247 492,000 +0 0.04% 121,524
2019-09-20 2019-09-18 0.248 492,000 +0 0.04% 122,016
2019-09-19 2019-09-17 0.248 492,000 +0 0.04% 122,016
2019-09-18 2019-09-16 0.248 492,000 +0 0.04% 122,016
2019-09-17 2019-09-13 0.248 492,000 +0 0.04% 122,016
2019-09-16 2019-09-12 0.248 492,000 +0 0.04% 122,016
2019-09-13 2019-09-11 0.248 492,000 +0 0.04% 122,016
2019-09-12 2019-09-10 0.240 492,000 +0 0.04% 118,080
2019-09-11 2019-09-09 0.247 492,000 +0 0.04% 121,524
2019-09-10 2019-09-06 0.247 492,000 +0 0.04% 121,524
2019-09-09 2019-09-05 0.245 492,000 +0 0.04% 120,540
2019-09-06 2019-09-04 0.248 492,000 +0 0.04% 122,016
2019-09-05 2019-09-03 0.239 492,000 +0 0.04% 117,588
2019-09-04 2019-09-02 0.245 492,000 +0 0.04% 120,540
2019-09-03 2019-08-30 0.245 492,000 +0 0.04% 120,540
2019-09-02 2019-08-29 0.238 492,000 +0 0.04% 117,096
2019-08-30 2019-08-28 0.238 492,000 +0 0.04% 117,096
2019-08-29 2019-08-27 0.242 492,000 +0 0.04% 119,064
2019-08-28 2019-08-26 0.242 492,000 +0 0.04% 119,064
2019-08-27 2019-08-23 0.242 492,000 +0 0.04% 119,064
2019-08-26 2019-08-22 0.244 492,000 +0 0.04% 120,048
2019-08-23 2019-08-21 0.247 492,000 +0 0.04% 121,524
2019-08-22 2019-08-20 0.249 492,000 +0 0.04% 122,508
2019-08-21 2019-08-19 0.250 492,000 +0 0.04% 123,000
2019-08-20 2019-08-16 0.249 492,000 +0 0.04% 122,508
2019-08-19 2019-08-15 0.250 492,000 +0 0.04% 123,000
2019-08-16 2019-08-14 0.249 492,000 +0 0.04% 122,508
2019-08-15 2019-08-13 0.249 492,000 +0 0.04% 122,508
2019-08-14 2019-08-12 0.243 492,000 +0 0.04% 119,556
2019-08-13 2019-08-09 0.244 492,000 +0 0.04% 120,048
2019-08-12 2019-08-08 0.246 492,000 +0 0.04% 121,032
2019-08-09 2019-08-07 0.249 492,000 +0 0.04% 122,508
2019-08-08 2019-08-06 0.250 492,000 +0 0.04% 123,000
2019-08-07 2019-08-05 0.250 492,000 +0 0.04% 123,000
2019-08-06 2019-08-02 0.250 492,000 +0 0.04% 123,000
2019-08-05 2019-08-01 0.250 492,000 +0 0.04% 123,000
2019-08-02 2019-07-31 0.255 492,000 +0 0.04% 125,460
2019-08-01 2019-07-30 0.260 492,000 +0 0.04% 127,920
2019-07-31 2019-07-29 0.260 492,000 +0 0.04% 127,920
2019-07-30 2019-07-26 0.260 492,000 +0 0.04% 127,920
2019-07-29 2019-07-25 0.260 492,000 +0 0.04% 127,920
2019-07-26 2019-07-24 0.260 492,000 +0 0.04% 127,920
2019-07-25 2019-07-23 0.260 492,000 +0 0.04% 127,920
2019-07-24 2019-07-22 0.260 492,000 +0 0.04% 127,920
2019-07-23 2019-07-19 0.260 492,000 +0 0.04% 127,920
2019-07-22 2019-07-18 0.255 492,000 +0 0.04% 125,460
2019-07-19 2019-07-17 0.270 492,000 +0 0.04% 132,840
2019-07-18 2019-07-16 0.270 492,000 +0 0.04% 132,840
2019-07-17 2019-07-15 0.270 492,000 +0 0.04% 132,840
2019-07-16 2019-07-12 0.275 492,000 +0 0.04% 135,300
2019-07-15 2019-07-11 0.270 492,000 +0 0.04% 132,840
2019-07-12 2019-07-10 0.275 492,000 +0 0.04% 135,300
2019-07-11 2019-07-09 0.275 492,000 +0 0.04% 135,300
2019-07-10 2019-07-08 0.275 492,000 +0 0.04% 135,300
2019-07-09 2019-07-05 0.270 492,000 +0 0.04% 132,840
2019-07-08 2019-07-04 0.270 492,000 +0 0.04% 132,840
2019-07-05 2019-07-03 0.270 492,000 +0 0.04% 132,840
2019-07-04 2019-07-02 0.255 492,000 +0 0.04% 125,460
2019-07-03 2019-06-28 0.265 492,000 +0 0.04% 130,380
2019-07-02 2019-06-27 0.265 492,000 +0 0.04% 130,380
2019-06-28 2019-06-26 0.265 492,000 +0 0.04% 130,380
2019-06-27 2019-06-25 0.265 492,000 +0 0.04% 130,380
2019-06-26 2019-06-24 0.260 492,000 +0 0.04% 127,920
2019-06-25 2019-06-21 0.255 492,000 +0 0.04% 125,460
2019-06-24 2019-06-20 0.260 492,000 +0 0.04% 127,920
2019-06-21 2019-06-19 0.265 492,000 +0 0.04% 130,380
2019-06-20 2019-06-18 0.270 492,000 +0 0.04% 132,840
2019-06-19 2019-06-17 0.285 492,000 +0 0.04% 140,220
2019-06-18 2019-06-14 0.270 492,000 +0 0.04% 132,840
2019-06-17 2019-06-13 0.270 492,000 +0 0.04% 132,840
2019-06-14 2019-06-12 0.270 492,000 +0 0.04% 132,840
2019-06-13 2019-06-11 0.270 492,000 +0 0.04% 132,840
2019-06-12 2019-06-10 0.285 492,000 +0 0.04% 140,220
2019-06-11 2019-06-06 0.285 492,000 +0 0.04% 140,220
2019-06-10 2019-06-05 0.295 492,000 +0 0.04% 145,140
2019-06-06 2019-06-04 0.285 492,000 +0 0.04% 140,220
2019-06-05 2019-06-03 0.275 492,000 +0 0.04% 135,300
2019-06-04 2019-05-31 0.265 492,000 +0 0.04% 130,380
2019-06-03 2019-05-30 0.275 492,000 +0 0.04% 135,300
2019-05-31 2019-05-29 0.275 492,000 +0 0.04% 135,300
2019-05-30 2019-05-28 0.275 492,000 +0 0.04% 135,300
2019-05-29 2019-05-27 0.270 492,000 +0 0.04% 132,840
2019-05-28 2019-05-24 0.280 492,000 +0 0.04% 137,760
2019-05-27 2019-05-23 0.300 492,000 +0 0.04% 147,600
2019-05-24 2019-05-22 0.300 492,000 +0 0.04% 147,600
2019-05-23 2019-05-21 0.290 492,000 +0 0.04% 142,680
2019-05-22 2019-05-20 0.305 492,000 +0 0.04% 150,060
2019-05-21 2019-05-17 0.305 492,000 +0 0.04% 150,060
2019-05-20 2019-05-16 0.305 492,000 +0 0.04% 150,060
2019-05-17 2019-05-15 0.305 492,000 +0 0.04% 150,060
2019-05-16 2019-05-14 0.300 492,000 +0 0.04% 147,600
2019-05-15 2019-05-10 0.295 492,000 +0 0.04% 145,140
2019-05-14 2019-05-09 0.280 492,000 +0 0.04% 137,760
2019-05-10 2019-05-08 0.300 492,000 +0 0.04% 147,600
2019-05-09 2019-05-07 0.285 492,000 +0 0.04% 140,220
2019-05-08 2019-05-06 0.285 492,000 +0 0.04% 140,220
2019-05-07 2019-05-03 0.285 492,000 +0 0.04% 140,220
2019-05-06 2019-05-02 0.275 492,000 +0 0.04% 135,300
2019-05-03 2019-04-30 0.295 492,000 +0 0.04% 145,140
2019-05-02 2019-04-29 0.280 492,000 +0 0.04% 137,760
2019-04-30 2019-04-26 0.290 492,000 +0 0.04% 142,680
2019-04-29 2019-04-25 0.295 492,000 +0 0.04% 145,140
2019-04-26 2019-04-24 0.280 492,000 +0 0.04% 137,760
2019-04-25 2019-04-23 0.280 492,000 +0 0.04% 137,760
2019-04-24 2019-04-18 0.280 492,000 +0 0.04% 137,760
2019-04-23 2019-04-17 0.290 492,000 +0 0.04% 142,680
2019-04-18 2019-04-16 0.285 492,000 +0 0.04% 140,220
2019-04-17 2019-04-15 0.275 492,000 +0 0.04% 135,300
2019-04-16 2019-04-12 0.275 492,000 +0 0.04% 135,300
2019-04-15 2019-04-11 0.280 492,000 +0 0.04% 137,760
2019-04-12 2019-04-10 0.270 492,000 +0 0.04% 132,840
2019-04-11 2019-04-09 0.280 492,000 +0 0.04% 137,760
2019-04-10 2019-04-08 0.285 492,000 +0 0.04% 140,220
2019-04-09 2019-04-04 0.275 492,000 +0 0.04% 135,300
2019-04-08 2019-04-03 0.285 492,000 +0 0.04% 140,220
2019-04-04 2019-04-02 0.290 492,000 +0 0.04% 142,680
2019-04-03 2019-04-01 0.290 492,000 +0 0.04% 142,680
2019-04-02 2019-03-29 0.295 492,000 +0 0.04% 145,140
2019-04-01 2019-03-28 0.295 492,000 +0 0.04% 145,140
2019-03-29 2019-03-27 0.300 492,000 +0 0.04% 147,600
2019-03-28 2019-03-26 0.300 492,000 +0 0.04% 147,600
2019-03-27 2019-03-25 0.295 492,000 +0 0.04% 145,140
2019-03-26 2019-03-22 0.295 492,000 +0 0.04% 145,140
2019-03-25 2019-03-21 0.295 492,000 +0 0.04% 145,140
2019-03-22 2019-03-20 0.295 492,000 +0 0.04% 145,140
2019-03-21 2019-03-19 0.300 492,000 +0 0.04% 147,600
2019-03-20 2019-03-18 0.295 492,000 +0 0.04% 145,140
2019-03-19 2019-03-15 0.300 492,000 +0 0.04% 147,600
2019-03-18 2019-03-14 0.300 492,000 +0 0.04% 147,600
2019-03-15 2019-03-13 0.300 492,000 +0 0.04% 147,600
2019-03-14 2019-03-12 0.300 492,000 +0 0.04% 147,600
2019-03-13 2019-03-11 0.300 492,000 +0 0.04% 147,600
2019-03-12 2019-03-08 0.300 492,000 +0 0.04% 147,600
2019-03-11 2019-03-07 0.305 492,000 +0 0.04% 150,060
2019-03-08 2019-03-06 0.310 492,000 +0 0.04% 152,520
2019-03-07 2019-03-05 0.305 492,000 +0 0.04% 150,060
2019-03-06 2019-03-04 0.305 492,000 +0 0.04% 150,060
2019-03-05 2019-03-01 0.300 492,000 +0 0.04% 147,600
2019-03-04 2019-02-28 0.305 492,000 +0 0.04% 150,060
2019-03-01 2019-02-27 0.310 492,000 +0 0.04% 152,520
2019-02-28 2019-02-26 0.310 492,000 +0 0.04% 152,520
2019-02-27 2019-02-25 0.310 492,000 +0 0.04% 152,520
2019-02-26 2019-02-22 0.300 492,000 +0 0.04% 147,600
2019-02-25 2019-02-21 0.315 492,000 +0 0.04% 154,980
2019-02-22 2019-02-20 0.310 492,000 +0 0.04% 152,520
2019-02-21 2019-02-19 0.310 492,000 +0 0.04% 152,520
2019-02-20 2019-02-18 0.310 492,000 +0 0.04% 152,520
2019-02-19 2019-02-15 0.305 492,000 +0 0.04% 150,060
2019-02-18 2019-02-14 0.305 492,000 +0 0.04% 150,060
2019-02-15 2019-02-13 0.315 492,000 +0 0.04% 154,980
2019-02-14 2019-02-12 0.315 492,000 +0 0.04% 154,980
2019-02-13 2019-02-11 0.325 492,000 +0 0.04% 159,900
2019-02-12 2019-02-08 0.320 492,000 +0 0.04% 157,440
2019-02-11 2019-02-04 0.315 492,000 +0 0.04% 154,980
2019-02-08 2019-01-31 0.310 492,000 +0 0.04% 152,520
2019-02-01 2019-01-30 0.305 492,000 +0 0.04% 150,060
2019-01-31 2019-01-29 0.300 492,000 +0 0.04% 147,600
2019-01-30 2019-01-28 0.305 492,000 +0 0.04% 150,060
2019-01-29 2019-01-25 0.310 492,000 +0 0.04% 152,520
2019-01-28 2019-01-24 0.315 492,000 +0 0.04% 154,980
2019-01-25 2019-01-23 0.330 492,000 +0 0.04% 162,360
2019-01-24 2019-01-22 0.315 492,000 +0 0.04% 154,980
2019-01-23 2019-01-21 0.305 492,000 +0 0.04% 150,060
2019-01-22 2019-01-18 0.305 492,000 +0 0.04% 150,060
2019-01-21 2019-01-17 0.305 492,000 +0 0.04% 150,060
2019-01-18 2019-01-16 0.300 492,000 +0 0.04% 147,600
2019-01-17 2019-01-15 0.310 492,000 +0 0.04% 152,520
2019-01-16 2019-01-14 0.310 492,000 +0 0.04% 152,520
2019-01-15 2019-01-11 0.310 492,000 +0 0.04% 152,520
2019-01-14 2019-01-10 0.300 492,000 +0 0.04% 147,600
2019-01-11 2019-01-09 0.300 492,000 +0 0.04% 147,600
2019-01-10 2019-01-08 0.310 492,000 +0 0.04% 152,520
2019-01-09 2019-01-07 0.310 492,000 +0 0.04% 152,520
2019-01-08 2019-01-04 0.310 492,000 +0 0.04% 152,520
2019-01-07 2019-01-03 0.315 492,000 +0 0.04% 154,980
2019-01-04 2019-01-02 0.315 492,000 +0 0.04% 154,980
2019-01-03 2018-12-31 0.305 492,000 +0 0.04% 150,060
2019-01-02 2018-12-27 0.290 492,000 +0 0.04% 142,680
2018-12-28 2018-12-24 0.315 492,000 +0 0.04% 154,980
2018-12-27 2018-12-20 0.300 492,000 +0 0.04% 147,600
2018-12-21 2018-12-19 0.300 492,000 +0 0.04% 147,600
2018-12-20 2018-12-18 0.295 492,000 +0 0.04% 145,140
2018-12-19 2018-12-17 0.290 492,000 +0 0.04% 142,680
2018-12-18 2018-12-14 0.295 492,000 +0 0.04% 145,140
2018-12-17 2018-12-13 0.290 492,000 +0 0.04% 142,680
2018-12-14 2018-12-12 0.295 492,000 +0 0.04% 145,140
2018-12-13 2018-12-11 0.295 492,000 +0 0.04% 145,140
2018-12-12 2018-12-10 0.295 492,000 +0 0.04% 145,140
2018-12-11 2018-12-07 0.300 492,000 +0 0.04% 147,600
2018-12-10 2018-12-06 0.290 492,000 +0 0.04% 142,680
2018-12-07 2018-12-05 0.290 492,000 +0 0.04% 142,680
2018-12-06 2018-12-04 0.290 492,000 +0 0.04% 142,680
2018-12-05 2018-12-03 0.300 492,000 +0 0.04% 147,600
2018-12-04 2018-11-30 0.290 492,000 +0 0.04% 142,680
2018-12-03 2018-11-29 0.300 492,000 +0 0.04% 147,600
2018-11-30 2018-11-28 0.310 492,000 +0 0.04% 152,520
2018-11-29 2018-11-27 0.300 492,000 +0 0.04% 147,600
2018-11-28 2018-11-26 0.300 492,000 +0 0.04% 147,600
2018-11-27 2018-11-23 0.290 492,000 +0 0.04% 142,680
2018-11-26 2018-11-22 0.300 492,000 +0 0.04% 147,600
2018-11-23 2018-11-21 0.300 492,000 +0 0.04% 147,600
2018-11-22 2018-11-20 0.300 492,000 +0 0.04% 147,600
2018-11-21 2018-11-19 0.300 492,000 +0 0.04% 147,600
2018-11-20 2018-11-16 0.305 492,000 +0 0.04% 150,060
2018-11-19 2018-11-15 0.300 492,000 +0 0.04% 147,600
2018-11-16 2018-11-14 0.295 492,000 +0 0.04% 145,140
2018-11-15 2018-11-13 0.305 492,000 +0 0.04% 150,060
2018-11-14 2018-11-12 0.305 492,000 +0 0.04% 150,060
2018-11-13 2018-11-09 0.305 492,000 +0 0.04% 150,060
2018-11-12 2018-11-08 0.310 492,000 +0 0.04% 152,520
2018-11-09 2018-11-07 0.300 492,000 +0 0.04% 147,600
2018-11-08 2018-11-06 0.310 492,000 +0 0.04% 152,520
2018-11-07 2018-11-05 0.320 492,000 +0 0.04% 157,440
2018-11-06 2018-11-02 0.325 492,000 +0 0.04% 159,900
2018-11-05 2018-11-01 0.305 492,000 +0 0.04% 150,060
2018-11-02 2018-10-31 0.290 492,000 +0 0.04% 142,680
2018-11-01 2018-10-30 0.290 492,000 +0 0.04% 142,680
2018-10-31 2018-10-29 0.295 492,000 +0 0.04% 145,140
2018-10-30 2018-10-26 0.295 492,000 +0 0.04% 145,140
2018-10-29 2018-10-25 0.300 492,000 +0 0.04% 147,600
2018-10-26 2018-10-24 0.300 492,000 +0 0.04% 147,600
2018-10-25 2018-10-23 0.305 492,000 +0 0.04% 150,060
2018-10-24 2018-10-22 0.310 492,000 +0 0.04% 152,520
2018-10-23 2018-10-19 0.300 492,000 +0 0.04% 147,600
2018-10-22 2018-10-18 0.310 492,000 +0 0.04% 152,520
2018-10-19 2018-10-16 0.280 492,000 +0 0.04% 137,760
2018-10-18 2018-10-15 0.280 492,000 +0 0.04% 137,760
2018-10-16 2018-10-12 0.280 492,000 +0 0.04% 137,760
2018-10-15 2018-10-11 0.285 492,000 +0 0.04% 140,220
2018-10-12 2018-10-10 0.300 492,000 +0 0.04% 147,600
2018-10-11 2018-10-09 0.305 492,000 +0 0.04% 150,060
2018-10-10 2018-10-08 0.315 492,000 +0 0.04% 154,980
2018-10-09 2018-10-05 0.330 492,000 +0 0.04% 162,360
2018-10-08 2018-10-04 0.315 492,000 +0 0.04% 154,980
2018-10-05 2018-10-03 0.325 492,000 +0 0.04% 159,900
2018-10-04 2018-10-02 0.310 492,000 +0 0.04% 152,520
2018-10-03 2018-09-28 0.310 492,000 +0 0.04% 152,520
2018-10-02 2018-09-27 0.330 492,000 +0 0.04% 162,360
2018-09-28 2018-09-26 0.345 492,000 +0 0.04% 169,740
2018-09-27 2018-09-24 0.285 492,000 +0 0.04% 140,220
2018-09-26 2018-09-21 0.310 492,000 +0 0.04% 152,520
2018-09-24 2018-09-20 0.325 492,000 +0 0.04% 159,900
2018-09-21 2018-09-19 0.350 492,000 +0 0.04% 172,200
2018-09-20 2018-09-18 0.340 492,000 +0 0.04% 167,280
2018-09-19 2018-09-17 0.290 492,000 +0 0.04% 142,680
2018-09-18 2018-09-14 0.305 492,000 +0 0.04% 150,060
2018-09-17 2018-09-13 0.290 492,000 +0 0.04% 142,680
2018-09-14 2018-09-12 0.275 492,000 +0 0.04% 135,300
2018-09-13 2018-09-11 0.250 492,000 +0 0.04% 123,000
2018-09-12 2018-09-10 0.230 492,000 +0 0.04% 113,160
2018-09-11 2018-09-07 0.235 492,000 +0 0.04% 115,620
2018-09-10 2018-09-06 0.243 492,000 +0 0.04% 119,556
2018-09-07 2018-09-05 0.240 492,000 +0 0.04% 118,080
2018-09-06 2018-09-04 0.255 492,000 +0 0.04% 125,460
2018-09-05 2018-09-03 0.249 492,000 +0 0.04% 122,508
2018-09-04 2018-08-31 0.249 492,000 +0 0.04% 122,508
2018-09-03 2018-08-30 0.249 492,000 +0 0.04% 122,508
2018-08-31 2018-08-29 0.249 492,000 +0 0.04% 122,508
2018-08-30 2018-08-28 0.250 492,000 +0 0.04% 123,000
2018-08-29 2018-08-27 0.265 492,000 +0 0.04% 130,380
2018-08-28 2018-08-24 0.265 492,000 +0 0.04% 130,380
2018-08-27 2018-08-23 0.265 492,000 +0 0.04% 130,380
2018-08-24 2018-08-22 0.255 492,000 +0 0.04% 125,460
2018-08-23 2018-08-21 0.255 492,000 +0 0.04% 125,460
2018-08-22 2018-08-20 0.255 492,000 +0 0.04% 125,460
2018-08-21 2018-08-17 0.255 492,000 +0 0.04% 125,460
2018-08-20 2018-08-16 0.245 492,000 +0 0.04% 120,540
2018-08-17 2018-08-15 0.275 492,000 +0 0.04% 135,300
2018-08-16 2018-08-14 0.280 492,000 +0 0.04% 137,760
2018-08-15 2018-08-13 0.290 492,000 +0 0.04% 142,680
2018-08-14 2018-08-10 0.280 492,000 +0 0.04% 137,760
2018-08-13 2018-08-09 0.265 492,000 +0 0.04% 130,380
2018-08-10 2018-08-08 0.265 492,000 +0 0.04% 130,380
2018-08-09 2018-08-07 0.260 492,000 +0 0.04% 127,920
2018-08-08 2018-08-06 0.280 492,000 +0 0.04% 137,760
2018-08-07 2018-08-03 0.285 492,000 +0 0.04% 140,220
2018-08-06 2018-08-02 0.295 492,000 +0 0.04% 145,140
2018-08-03 2018-08-01 0.290 492,000 +0 0.04% 142,680
2018-08-02 2018-07-31 0.285 492,000 +0 0.04% 140,220
2018-08-01 2018-07-30 0.275 492,000 +0 0.04% 135,300
2018-07-31 2018-07-27 0.280 492,000 +0 0.04% 137,760
2018-07-30 2018-07-26 0.280 492,000 +0 0.04% 137,760
2018-07-27 2018-07-25 0.280 492,000 +0 0.04% 137,760
2018-07-26 2018-07-24 0.280 492,000 +0 0.04% 137,760
2018-07-25 2018-07-23 0.285 492,000 +0 0.04% 140,220
2018-07-24 2018-07-20 0.275 492,000 +0 0.04% 135,300
2018-07-23 2018-07-19 0.265 492,000 +0 0.04% 130,380
2018-07-20 2018-07-18 0.260 492,000 +0 0.04% 127,920
2018-07-19 2018-07-17 0.260 492,000 +0 0.04% 127,920
2018-07-18 2018-07-16 0.260 492,000 +0 0.04% 127,920
2018-07-17 2018-07-13 0.260 492,000 +0 0.04% 127,920
2018-07-16 2018-07-12 0.260 492,000 +0 0.04% 127,920
2018-07-13 2018-07-11 0.280 492,000 +0 0.04% 137,760
2018-07-12 2018-07-10 0.280 492,000 +0 0.04% 137,760
2018-07-11 2018-07-09 0.246 492,000 +0 0.04% 121,032
2018-07-10 2018-07-06 0.255 492,000 +0 0.04% 125,460
2018-07-09 2018-07-05 0.255 492,000 +0 0.04% 125,460
2018-07-06 2018-07-04 0.265 492,000 +0 0.04% 130,380
2018-07-05 2018-07-03 0.275 492,000 +0 0.04% 135,300
2018-07-04 2018-06-29 0.275 492,000 +0 0.04% 135,300
2018-07-03 2018-06-28 0.290 492,000 +0 0.04% 142,680
2018-06-29 2018-06-27 0.295 492,000 +0 0.04% 145,140
2018-06-28 2018-06-26 0.285 492,000 +0 0.04% 140,220
2018-06-27 2018-06-25 0.275 492,000 +0 0.04% 135,300
2018-06-26 2018-06-22 0.280 492,000 +0 0.04% 137,760
2018-06-25 2018-06-21 0.280 492,000 +0 0.04% 137,760
2018-06-22 2018-06-20 0.275 492,000 +0 0.04% 135,300
2018-06-21 2018-06-19 0.290 492,000 +0 0.04% 142,680
2018-06-20 2018-06-15 0.295 492,000 +0 0.04% 145,140
2018-06-19 2018-06-14 0.295 492,000 +0 0.04% 145,140
2018-06-15 2018-06-13 0.295 492,000 +0 0.04% 145,140
2018-06-14 2018-06-12 0.300 492,000 +0 0.04% 147,600
2018-06-13 2018-06-11 0.300 492,000 +0 0.04% 147,600
2018-06-12 2018-06-08 0.295 492,000 +0 0.04% 145,140
2018-06-11 2018-06-07 0.295 492,000 +0 0.04% 145,140
2018-06-08 2018-06-06 0.285 492,000 +0 0.04% 140,220
2018-06-07 2018-06-05 0.295 492,000 +0 0.04% 145,140
2018-06-06 2018-06-04 0.295 492,000 +0 0.04% 145,140
2018-06-05 2018-06-01 0.295 492,000 +0 0.04% 145,140
2018-06-04 2018-05-31 0.295 492,000 +0 0.04% 145,140
2018-06-01 2018-05-30 0.295 492,000 +0 0.04% 145,140
2018-05-31 2018-05-29 0.305 492,000 +0 0.04% 150,060
2018-05-30 2018-05-28 0.315 492,000 +0 0.04% 154,980
2018-05-29 2018-05-25 0.315 492,000 +0 0.04% 154,980
2018-05-28 2018-05-24 0.300 492,000 -200,000 0.04% 147,600
2018-05-18 2018-05-16 0.310 692,000 -28,000 0.06% 214,520
2018-05-17 2018-05-15 0.360 720,000 -200,000 0.06% 259,200
2018-05-09 2018-05-07 0.370 920,000 +200,000 0.08% 340,400
2018-05-08 2018-05-04 0.390 720,000 +200,000 0.06% 280,800
2018-05-07 2018-05-03 0.395 520,000 +28,000 0.05% 205,400
2018-05-03 2018-04-30 0.375 492,000 -64,500 0.04% 184,500
2018-02-20 2018-02-13 0.390 556,500 -16,000 0.05% 217,035
2016-11-29 2016-11-25 0.500 572,500 -76,000 0.05% 286,250
2016-10-13 2016-10-11 0.460 648,500 +40,000 0.06% 298,310
2016-10-06 2016-10-04 0.475 608,500 +36,000 0.05% 289,038
2016-06-24 2016-06-22 0.580 572,500 +6,000 0.05% 332,050
2016-04-29 2016-04-27 0.840 566,500 +6,000 0.05% 475,860
2015-08-26 2015-08-24 1.390 560,500 -16,000 0.05% 779,095
2015-08-25 2015-08-21 1.420 576,500 +8,000 0.05% 818,630
2015-08-24 2015-08-20 1.480 568,500 +8,000 0.05% 841,380
2015-08-12 2015-08-10 1.350 560,500 -14,000 0.05% 756,675
2015-08-10 2015-08-06 1.420 574,500 +14,000 0.05% 815,790
2015-07-30 2015-07-28 1.240 560,500 -6,000 0.05% 695,020
2015-07-23 2015-07-21 1.310 566,500 +6,000 0.05% 742,115
2015-07-21 2015-07-17 1.460 560,500 -8,000 0.05% 818,330
2015-07-15 2015-07-13 1.340 568,500 +8,000 0.05% 761,790
2015-05-29 2015-05-27 1.080 560,500 -58,000 0.05% 605,340
2015-03-09 2015-03-05 1.070 618,500 +4,000 0.06% 661,795
2014-10-03 2014-09-29 1.630 614,500 -10,000 0.05% 1,001,635
2014-09-29 2014-09-25 1.450 624,500 +10,000 0.06% 905,525
2014-06-13 2014-06-11 1.593 614,500 +5,024 0.05% 978,914
2014-03-28 2014-03-26 1.764 609,476 -83,313 0.05% 1,075,375
2014-03-24 2014-03-20 1.744 692,789 -15,869 0.06% 1,208,405
2014-03-12 2014-03-10 1.633 708,658 -226,136 0.06% 1,157,490
2014-03-11 2014-03-07 1.563 934,794 -57,526 0.08% 1,460,875
2014-03-10 2014-03-06 1.512 992,320 -198,365 0.09% 1,500,750
2014-03-07 2014-03-05 1.432 1,190,685 -67,444 0.11% 1,704,711
2014-03-06 2014-03-04 1.452 1,258,129 -69,427 0.11% 1,826,641
2014-03-05 2014-03-03 1.452 1,327,556 -107,117 0.12% 1,927,440
2014-03-04 2014-02-28 1.492 1,434,673 -19,837 0.13% 2,140,820
2014-02-24 2014-02-20 1.533 1,454,510 -53,558 0.13% 2,229,080
2014-02-20 2014-02-18 1.563 1,508,068 -91,248 0.14% 2,356,775
2014-02-19 2014-02-17 1.573 1,599,316 -101,166 0.14% 2,515,500
2013-06-17 2013-06-13 1.976 1,700,482 -59,510 0.15% 3,360,420
2013-06-11 2013-06-07 1.946 1,759,992 -79,345 0.15% 3,424,786
2013-06-10 2013-06-06 1.916 1,839,337 -49,592 0.16% 3,523,549
2013-05-24 2013-05-22 1.645 1,888,929 +12,953 0.17% 3,106,593
2013-01-22 2013-01-18 1.888 1,875,976 +51,221 0.17% 3,542,370
2013-01-02 2012-12-27 1.878 1,824,755 -5,474,264 0.16% 3,427,125
2012-12-14 2012-12-12 1.852 7,299,019 +5,474,264 0.65% 13,516,637
2012-12-13 2012-12-11 1.852 1,824,755 -55,912 0.16% 3,379,160
2012-11-08 2012-11-06 1.872 1,880,667 -12,690 0.16% 3,519,750
2012-11-01 2012-10-30 1.635 1,893,357 +12,690 0.17% 3,095,900
2012-02-24 2012-02-22 2.088 1,880,667 -25,380 0.18% 3,927,300
2011-11-07 2011-11-03 1.478 1,906,047 +50,760 0.19% 2,816,250
2011-09-26 2011-09-22 1.852 1,855,287 -2,538 0.22% 3,435,700
2011-08-25 2011-08-23 2.206 1,857,825 -19,035 0.22% 4,099,200
2011-08-22 2011-08-18 2.206 1,876,860 -76,140 0.22% 4,141,200
2011-07-29 2011-07-27 2.600 1,953,000 -50,761 0.30% 5,078,699
2011-07-26 2011-07-22 2.482 2,003,761 -54,821 0.31% 4,973,851
2011-06-22 2011-06-20 2.561 2,058,582 -39,593 0.46% 5,272,151
2011-06-20 2011-06-16 2.522 2,098,175 -50,760 0.47% 5,290,881
2011-06-17 2011-06-15 2.482 2,148,935 -2,030 0.48% 5,334,210
2011-06-15 2011-06-13 2.364 2,150,965 +25,380 0.48% 5,084,999
2011-06-07 2011-06-02 2.522 2,125,585 -13,706 0.47% 5,359,999
2011-05-25 2011-05-23 2.561 2,139,291 +25,381 0.48% 5,478,851
2011-05-18 2011-05-16 2.916 2,113,910 +2,538 0.47% 6,163,459
2011-05-03 2011-04-28 2.916 2,111,372 -6,599 0.47% 6,156,059
2011-04-29 2011-04-27 2.797 2,117,971 +18,781 0.47% 5,924,949
2011-04-28 2011-04-26 2.876 2,099,190 +16,243 0.47% 6,037,830
2011-04-27 2011-04-21 2.916 2,082,947 -25,380 0.46% 6,073,181
2011-04-20 2011-04-18 3.113 2,108,327 +30,964 0.47% 6,562,531
2011-04-19 2011-04-15 3.073 2,077,363 -198,473 0.46% 6,384,300
2011-04-18 2011-04-14 3.034 2,275,836 -50,760 0.51% 6,904,591
2011-04-15 2011-04-13 3.034 2,326,596 -12,690 0.52% 7,058,590
2011-04-12 2011-04-08 2.916 2,339,286 -152,281 0.52% 6,820,580
2011-04-11 2011-04-07 3.034 2,491,567 +25,380 0.55% 7,559,091
2011-04-08 2011-04-06 3.073 2,466,187 +12,691 0.55% 7,579,261
2011-04-07 2011-04-04 3.113 2,453,496 +7,614 0.54% 7,636,929
2011-03-31 2011-03-29 2.679 2,445,882 +127,915 0.54% 6,553,159
2011-03-25 2011-03-23 2.679 2,317,967 +12,690 0.51% 6,210,441
2011-02-14 2011-02-10 2.561 2,305,277 -5,076 0.51% 5,903,951
2011-01-21 2011-01-19 2.443 2,310,353 +5,076 0.51% 5,643,861
2010-12-30 2010-12-28 2.837 2,305,277 -7,614 0.51% 6,539,761
2010-12-28 2010-12-22 2.797 2,312,891 +7,614 0.51% 6,470,231
2010-12-20 2010-12-16 2.719 2,305,277 -12,690 0.51% 6,267,271
2010-12-17 2010-12-15 2.482 2,317,967 -65,480 0.52% 5,753,791
2010-11-16 2010-11-12 2.009 2,383,447 -76,141 0.53% 4,789,409
2010-11-15 2010-11-11 1.812 2,459,588 -228,421 0.55% 4,457,861
2010-11-12 2010-11-10 1.635 2,688,009 -87,815 0.60% 4,395,265
2010-11-03 2010-11-01 1.517 2,775,824 -126,393 0.62% 4,210,745
2010-08-25 2010-08-23 1.261 2,902,217 +12,690 0.65% 3,659,200
2010-08-03 2010-07-30 1.221 2,889,527 -13,198 0.65% 3,529,350
2010-05-18 2010-05-14 1.300 2,902,725 +13,198 0.65% 3,774,210
2010-04-09 2010-04-07 1.458 2,889,527 -5,076 0.65% 4,212,450
2010-03-02 2010-02-26 1.261 2,894,603 -5,076 0.65% 3,649,600
2010-03-01 2010-02-25 1.182 2,899,679 +2,538 0.65% 3,427,500
2010-02-26 2010-02-24 1.221 2,897,141 +7,614 0.65% 3,538,650
2010-02-24 2010-02-22 1.399 2,889,527 -25,380 0.65% 4,041,675
2010-02-23 2010-02-19 1.340 2,914,907 +25,380 0.66% 3,904,900
2010-02-11 2010-02-09 1.143 2,889,527 -25,380 0.65% 3,301,650
2010-02-09 2010-02-05 0.922 2,914,907 -38,070 0.66% 2,687,490
2010-01-26 2010-01-22 0.772 2,952,977 +63,450 0.66% 2,280,460
2010-01-20 2010-01-18 0.918 2,889,527 +961,653 0.65% 2,652,705
2009-12-22 2009-12-18 0.749 1,927,874 +4,568 0.65% 1,443,240
2009-12-16 2009-12-14 0.814 1,923,306 -543,543 0.65% 1,565,692
2009-11-13 2009-11-11 0.799 2,466,849 -29,297 0.65% 1,970,280
2009-08-28 2009-08-26 1.290 2,496,146 +29,297 0.66% 3,220,560
2009-08-07 2009-08-05 1.106 2,466,849 +48,830 0.65% 2,728,080
2009-08-06 2009-08-04 1.137 2,418,019 -16,277 0.64% 2,748,359
2009-08-05 2009-08-03 1.106 2,434,296 -33,204 0.65% 2,692,080
2009-04-28 2009-04-24 0.734 2,467,500 +20,834 0.65% 1,811,620
2009-04-27 2009-04-23 0.799 2,446,666 +72,918 0.65% 1,954,160
2009-04-24 2009-04-22 0.645 2,373,748 +13,021 0.63% 1,531,320
2009-02-16 2009-02-12 0.553 2,360,727 -39,063 0.63% 1,305,360
2009-02-13 2009-02-11 0.565 2,399,790 -32,553 0.64% 1,356,448
2009-01-21 2009-01-19 0.531 2,432,343 +6,511 0.65% 1,292,656
2008-12-17 2008-12-15 0.759 2,425,832 -97,658 0.64% 1,840,644
2008-12-12 2008-12-10 0.707 2,523,490 -65,106 0.67% 1,782,960
2008-12-05 2008-12-03 0.654 2,588,596 -35,808 0.69% 1,693,776
2008-11-21 2008-11-19 0.614 2,624,404 +7,813 0.70% 1,612,400
2008-11-20 2008-11-18 0.633 2,616,591 +39,063 0.69% 1,655,828
2008-11-19 2008-11-17 0.538 2,577,528 +6,511 0.68% 1,385,650
2008-11-12 2008-11-10 0.461 2,571,017 -24,741 0.68% 1,184,700
2008-09-18 2008-09-16 0.891 2,595,758 +10,417 0.82% 2,312,460
2008-09-01 2008-08-28 1.075 2,585,341 -29,297 0.82% 2,779,700
2008-08-07 2008-08-04 1.167 2,614,638 +16,276 0.83% 3,052,160
2008-07-02 2008-06-27 1.290 2,598,362 +1,302 0.82% 3,352,440
2008-05-22 2008-05-20 1.782 2,597,060 -55,339 0.83% 4,627,241
2008-05-02 2008-04-29 1.567 2,652,399 -39,064 0.85% 4,155,479
2008-03-20 2008-03-18 1.690 2,691,463 -67,709 0.87% 4,547,401
2008-03-19 2008-03-17 1.812 2,759,172 +78,777 0.89% 5,000,839
2008-03-18 2008-03-14 1.874 2,680,395 +5,860 0.86% 5,022,740
2008-03-14 2008-03-12 1.874 2,674,535 +22,787 0.86% 5,011,760
2008-02-29 2008-02-27 2.027 2,651,748 +32,552 0.85% 5,376,359
2008-02-27 2008-02-25 2.089 2,619,196 +6,511 0.84% 5,471,281
2008-02-20 2008-02-18 2.181 2,612,685 +6,511 0.84% 5,698,460
2008-01-30 2008-01-28 2.243 2,606,174 -652 0.84% 5,844,379
2008-01-25 2008-01-23 2.212 2,606,826 +6,511 0.84% 5,765,761
2008-01-21 2008-01-17 2.673 2,600,315 +187,504 0.84% 6,949,560
2008-01-18 2008-01-16 2.550 2,412,811 +651 0.78% 6,151,960
2008-01-08 2008-01-04 2.273 2,412,160 -3,255 0.78% 5,483,400
2008-01-04 2008-01-02 2.243 2,415,415 -97,659 0.78% 5,416,599
2007-12-11 2007-12-07 2.611 2,513,074 -3,255 0.82% 6,562,001
2007-12-04 2007-11-30 2.181 2,516,329 -62,501 0.82% 5,488,300
2007-11-28 2007-11-26 2.181 2,578,830 +62,501 1.26% 5,624,620
2007-11-22 2007-11-20 2.458 2,516,329 -36,459 1.23% 6,184,000
2007-11-12 2007-11-08 2.427 2,552,788 -190,759 1.25% 6,195,180
2007-10-26 2007-10-24 2.335 2,743,547 -116,539 1.35% 6,405,280
2007-10-18 2007-10-16 2.335 2,860,086 -16,276 1.41% 6,677,360
2007-10-17 2007-10-15 2.365 2,876,362 -32,553 1.42% 6,803,719
2007-10-16 2007-10-12 2.365 2,908,915 -98,310 1.43% 6,880,720
2007-10-15 2007-10-11 2.150 3,007,225 +16,277 1.48% 6,466,601
2007-10-11 2007-10-09 2.335 2,990,948 +100,262 1.48% 6,982,880
2007-10-10 2007-10-08 2.642 2,890,686 +280,605 1.43% 7,636,801
2007-09-21 2007-09-19 3.072 2,610,081 -32,553 1.61% 8,018,001
2007-09-20 2007-09-18 3.072 2,642,634 -34,505 1.63% 8,118,001
2007-09-19 2007-09-17 3.195 2,677,139 +3,255 1.65% 8,552,958
2007-09-18 2007-09-14 3.195 2,673,884 +16,276 1.65% 8,542,559
2007-09-17 2007-09-13 2.918 2,657,608 +19,532 1.64% 7,755,801
2007-09-14 2007-09-12 2.611 2,638,076 -276,699 1.63% 6,888,400
2007-09-13 2007-09-11 2.918 2,914,775 +356,779 1.80% 8,506,301
2007-09-03 2007-08-30 2.089 2,557,996 +32,552 1.58% 5,343,439
2007-08-21 2007-08-17 1.812 2,525,444 +651 1.58% 4,577,221
2007-08-08 2007-08-06 1.966 2,524,793 -32,552 1.58% 4,963,841
2007-08-07 2007-08-03 2.150 2,557,345 -40,366 1.60% 5,499,199
2007-08-06 2007-08-02 2.150 2,597,711 +4,558 1.63% 5,586,001
2007-08-03 2007-08-01 2.243 2,593,153 -62,502 1.62% 5,815,179
2007-08-02 2007-07-31 2.150 2,655,655 -91,798 1.66% 5,710,601
2007-08-01 2007-07-30 2.150 2,747,453 -200,525 1.72% 5,907,999
2007-07-31 2007-07-27 1.935 2,947,978 -100,914 1.84% 5,705,279
2007-07-30 2007-07-26 2.058 3,048,892 -65,106 1.91% 6,275,220
2007-07-26 2007-07-24 1.720 3,113,998 -65,105 1.95% 5,356,961
2007-07-25 2007-07-23 1.751 3,179,103 -17,579 1.99% 5,566,620
2007-07-24 2007-07-20 1.751 3,196,682 -25,391 2.00% 5,597,401
2007-07-23 2007-07-19 1.751 3,222,073 -65,105 2.02% 5,641,860
2007-07-20 2007-07-18 1.782 3,287,178 -32,553 2.06% 5,856,839
2007-06-27 2007-06-25 1.905 3,319,731 +20,834 2.08% 6,322,760
2007-06-26 2007-06-22 1.966 3,298,897 2.06% 6,485,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top