History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 2,386,500 +0 0.21% 112,166
2025-10-13 2025-10-09 0.048 2,386,500 +0 0.21% 114,552
2025-10-10 2025-10-08 0.048 2,386,500 +0 0.21% 114,552
2025-10-09 2025-10-06 0.047 2,386,500 +0 0.21% 112,166
2025-10-08 2025-10-03 0.046 2,386,500 +0 0.21% 109,779
2025-10-06 2025-10-02 0.046 2,386,500 +0 0.21% 109,779
2025-10-03 2025-09-30 0.049 2,386,500 +0 0.21% 116,938
2025-10-02 2025-09-29 0.045 2,386,500 +40,000 0.21% 107,392
2025-09-16 2025-09-12 0.051 2,346,500 -6,000 0.20% 119,671
2025-08-07 2025-08-05 0.053 2,352,500 -12,000 0.20% 124,682
2025-08-04 2025-07-31 0.048 2,364,500 +28,000 0.21% 113,496
2025-07-28 2025-07-24 0.051 2,336,500 +2,000 0.20% 119,161
2025-01-10 2025-01-08 0.079 2,334,500 -2,000 0.20% 184,426
2024-12-17 2024-12-13 0.098 2,336,500 -2,000 0.20% 228,977
2024-12-16 2024-12-12 0.087 2,338,500 +2,000 0.20% 203,450
2024-12-11 2024-12-09 0.081 2,336,500 +2,000 0.20% 189,256
2024-10-15 2024-10-10 0.063 2,334,500 -12,000 0.20% 147,074
2024-10-04 2024-10-02 0.072 2,346,500 +12,000 0.20% 168,948
2024-07-30 2024-07-26 0.101 2,334,500 -8,000 0.20% 235,785
2024-06-27 2024-06-25 0.099 2,342,500 +8,000 0.20% 231,908
2024-06-13 2024-06-11 0.093 2,334,500 -500 0.20% 217,108
2024-04-03 2024-03-28 0.128 2,335,000 -12,000 0.20% 298,880
2024-04-02 2024-03-27 0.091 2,347,000 +12,000 0.20% 213,577
2023-10-11 2023-10-09 0.121 2,335,000 -2,000 0.20% 282,535
2023-10-06 2023-10-04 0.124 2,337,000 +2,000 0.20% 289,788
2022-07-25 2022-07-21 0.130 2,335,000 -40,000 0.20% 303,550
2022-07-14 2022-07-12 0.130 2,375,000 -74 0.21% 308,750
2022-07-13 2022-07-11 0.130 2,375,074 -500 0.21% 308,760
2022-07-11 2022-07-07 0.130 2,375,574 -1,000 0.21% 308,825
2022-07-06 2022-07-04 0.136 2,376,574 -1,391 0.21% 323,214
2022-06-27 2022-06-23 0.096 2,377,965 +1,574 0.21% 228,285
2022-06-15 2022-06-13 0.110 2,376,391 +1,391 0.21% 261,403
2022-04-13 2022-04-11 0.100 2,375,000 +40,000 0.21% 237,500
2022-02-07 2022-01-31 0.148 2,335,000 -6,000 0.20% 345,580
2022-02-04 2022-01-27 0.141 2,341,000 +6,000 0.20% 330,081
2021-11-12 2021-11-10 0.149 2,335,000 -12,000 0.20% 347,915
2021-11-03 2021-11-01 0.151 2,347,000 +12,000 0.20% 354,397
2021-10-29 2021-10-27 0.161 2,335,000 -2,000 0.20% 375,935
2021-10-28 2021-10-26 0.154 2,337,000 +2,000 0.20% 359,898
2020-07-07 2020-07-03 0.200 2,335,000 -18,000 0.20% 467,000
2020-07-06 2020-07-02 0.185 2,353,000 -12,000 0.20% 435,305
2020-06-19 2020-06-17 0.169 2,365,000 +30,000 0.21% 399,685
2018-07-18 2018-07-16 0.260 2,335,000 -106,000 0.20% 607,100
2018-03-13 2018-03-09 0.440 2,441,000 -36,000 0.21% 1,074,040
2018-02-21 2018-02-15 0.420 2,477,000 +36,000 0.22% 1,040,340
2018-02-20 2018-02-13 0.390 2,441,000 -38,000 0.21% 951,990
2018-02-13 2018-02-09 0.330 2,479,000 +38,000 0.22% 818,070
2016-11-21 2016-11-17 0.520 2,441,000 -146,000 0.21% 1,269,320
2016-11-16 2016-11-14 0.550 2,587,000 -40,000 0.23% 1,422,850
2016-11-07 2016-11-03 0.520 2,627,000 +40,000 0.23% 1,366,040
2016-10-12 2016-10-07 0.470 2,587,000 +146,000 0.23% 1,215,890
2016-08-31 2016-08-29 0.410 2,441,000 -40,000 0.21% 1,000,810
2015-08-26 2015-08-24 1.390 2,481,000 -484,000 0.22% 3,448,590
2015-08-24 2015-08-20 1.480 2,965,000 -20,000 0.26% 4,388,200
2015-08-10 2015-08-06 1.420 2,985,000 -30,000 0.27% 4,238,700
2015-08-06 2015-08-04 1.350 3,015,000 -20,000 0.27% 4,070,250
2015-08-04 2015-07-31 1.220 3,035,000 +20,000 0.27% 3,702,700
2015-08-03 2015-07-30 1.300 3,015,000 -20,000 0.27% 3,919,500
2015-07-29 2015-07-27 1.250 3,035,000 +20,000 0.27% 3,793,750
2015-07-28 2015-07-24 1.340 3,015,000 -20,000 0.27% 4,040,100
2015-07-23 2015-07-21 1.310 3,035,000 +20,000 0.27% 3,975,850
2015-07-22 2015-07-20 1.420 3,015,000 -40,000 0.27% 4,281,300
2015-07-21 2015-07-17 1.460 3,055,000 -70,000 0.27% 4,460,300
2015-07-16 2015-07-14 1.420 3,125,000 -70,000 0.28% 4,437,500
2015-07-15 2015-07-13 1.340 3,195,000 -20,000 0.28% 4,281,300
2015-07-09 2015-07-07 1.170 3,215,000 -26,000 0.29% 3,761,550
2015-07-08 2015-07-06 1.150 3,241,000 -20,000 0.29% 3,727,150
2015-07-02 2015-06-29 1.360 3,261,000 -128,000 0.29% 4,434,960
2015-06-29 2015-06-25 1.330 3,389,000 -20,000 0.30% 4,507,370
2015-06-19 2015-06-17 1.340 3,409,000 -58,000 0.30% 4,568,060
2015-06-18 2015-06-16 1.300 3,467,000 -20,000 0.31% 4,507,100
2015-06-17 2015-06-15 1.190 3,487,000 -24,000 0.31% 4,149,530
2015-05-06 2015-05-04 1.190 3,511,000 +20,000 0.31% 4,178,090
2015-04-29 2015-04-27 1.200 3,491,000 -40,000 0.31% 4,189,200
2015-04-27 2015-04-23 1.170 3,531,000 -200,000 0.31% 4,131,270
2015-04-24 2015-04-22 1.160 3,731,000 +70,000 0.33% 4,327,960
2015-04-22 2015-04-20 1.120 3,661,000 +80,000 0.33% 4,100,320
2015-04-15 2015-04-13 1.190 3,581,000 +40,000 0.32% 4,261,390
2015-04-13 2015-04-09 1.190 3,541,000 -100,000 0.32% 4,213,790
2015-04-10 2015-04-08 1.250 3,641,000 +50,000 0.32% 4,551,250
2015-04-02 2015-03-31 1.340 3,591,000 -30,000 0.32% 4,811,940
2015-04-01 2015-03-30 1.450 3,621,000 -40,000 0.32% 5,250,450
2015-03-09 2015-03-05 1.070 3,661,000 -22,000 0.33% 3,917,270
2015-03-06 2015-03-04 1.120 3,683,000 -18,000 0.33% 4,124,960
2015-03-05 2015-03-03 1.110 3,701,000 +128,000 0.33% 4,108,110
2015-02-16 2015-02-12 1.180 3,573,000 +20,000 0.32% 4,216,140
2015-01-05 2014-12-31 1.460 3,553,000 -40,000 0.32% 5,187,380
2014-11-20 2014-11-18 1.470 3,593,000 -16,000 0.32% 5,281,710
2014-09-30 2014-09-26 1.620 3,609,000 -20,000 0.32% 5,846,580
2014-09-19 2014-09-17 1.350 3,629,000 -2,000,000 0.32% 4,899,150
2014-09-08 2014-09-04 1.420 5,629,000 -102,000 0.50% 7,993,180
2014-09-05 2014-09-03 1.420 5,731,000 +142,000 0.51% 8,138,020
2014-09-04 2014-09-02 1.420 5,589,000 +76,000 0.50% 7,936,380
2014-08-25 2014-08-21 1.490 5,513,000 -120,000 0.49% 8,214,370
2014-08-22 2014-08-20 1.520 5,633,000 +120,000 0.50% 8,562,160
2014-08-13 2014-08-11 1.540 5,513,000 -102,000 0.49% 8,490,020
2014-08-12 2014-08-08 1.530 5,615,000 +72,000 0.50% 8,590,950
2014-08-08 2014-08-06 1.510 5,543,000 -232,000 0.49% 8,369,930
2014-08-07 2014-08-05 1.500 5,775,000 -42,000 0.52% 8,662,500
2014-08-06 2014-08-04 1.510 5,817,000 +106,000 0.52% 8,783,670
2014-08-01 2014-07-30 1.450 5,711,000 -106,000 0.51% 8,280,950
2014-07-31 2014-07-29 1.450 5,817,000 +206,000 0.52% 8,434,650
2014-07-30 2014-07-28 1.480 5,611,000 +58,000 0.50% 8,304,280
2014-07-29 2014-07-25 1.440 5,553,000 +302,000 0.50% 7,996,320
2014-07-25 2014-07-23 1.460 5,251,000 +8,000 0.47% 7,666,460
2014-07-22 2014-07-18 1.460 5,243,000 +150,000 0.47% 7,654,780
2014-07-11 2014-07-09 1.510 5,093,000 +20,000 0.45% 7,690,430
2014-07-10 2014-07-08 1.600 5,073,000 +30,000 0.45% 8,116,800
2014-07-08 2014-07-04 1.650 5,043,000 -200,000 0.45% 8,320,950
2014-07-07 2014-07-03 1.640 5,243,000 +180,000 0.47% 8,598,520
2014-07-03 2014-06-30 1.860 5,063,000 -38,000 0.45% 9,417,180
2014-06-30 2014-06-26 1.600 5,101,000 -2,000 0.45% 8,161,600
2014-06-25 2014-06-23 1.400 5,103,000 -78,000 0.46% 7,144,200
2014-06-24 2014-06-20 1.470 5,181,000 +128,000 0.46% 7,616,070
2014-06-18 2014-06-16 1.580 5,053,000 +18,000 0.45% 7,983,740
2014-06-17 2014-06-13 1.590 5,035,000 +32,000 0.45% 8,005,650
2014-06-13 2014-06-11 1.593 5,003,000 +40,905 0.45% 7,969,903
2014-06-11 2014-06-09 1.603 4,962,095 +7,935 0.45% 7,954,770
2014-06-04 2014-05-30 1.643 4,954,160 -50,583 0.45% 8,141,849
2014-05-26 2014-05-22 1.613 5,004,743 -119,019 0.45% 8,073,599
2014-05-23 2014-05-21 1.603 5,123,762 +99,182 0.46% 8,213,940
2014-05-21 2014-05-19 1.603 5,024,580 -297,547 0.45% 8,054,940
2014-05-20 2014-05-16 1.613 5,322,127 +297,547 0.48% 8,585,600
2014-05-19 2014-05-15 1.623 5,024,580 -297,547 0.45% 8,156,260
2014-05-16 2014-05-14 1.623 5,322,127 +198,365 0.48% 8,639,260
2014-05-15 2014-05-13 1.613 5,123,762 -39,673 0.46% 8,265,600
2014-05-12 2014-05-08 1.613 5,163,435 +158,692 0.46% 8,329,600
2014-05-09 2014-05-07 1.603 5,004,743 -297,548 0.45% 8,023,139
2014-05-08 2014-05-05 1.633 5,302,291 +297,548 0.48% 8,660,521
2014-05-02 2014-04-29 1.694 5,004,743 -99,183 0.45% 8,477,279
2014-04-30 2014-04-28 1.694 5,103,926 +99,183 0.46% 8,645,280
2014-04-28 2014-04-24 1.674 5,004,743 -55,543 0.45% 8,376,359
2014-04-25 2014-04-23 1.613 5,060,286 +43,641 0.46% 8,163,201
2014-04-24 2014-04-22 1.613 5,016,645 -198,365 0.45% 8,092,800
2014-04-23 2014-04-17 1.664 5,215,010 +198,365 0.47% 8,675,700
2014-04-22 2014-04-16 1.643 5,016,645 -198,365 0.45% 8,244,540
2014-04-17 2014-04-15 1.674 5,215,010 +198,365 0.47% 8,728,280
2014-04-10 2014-04-08 1.684 5,016,645 -119,019 0.45% 8,446,860
2014-04-07 2014-04-03 1.684 5,135,664 +119,019 0.46% 8,647,260
2014-04-01 2014-03-28 1.714 5,016,645 -198,365 0.45% 8,598,600
2014-03-28 2014-03-26 1.764 5,215,010 -495,912 0.47% 9,201,500
2014-03-27 2014-03-25 1.714 5,710,922 +99,182 0.51% 9,788,600
2014-03-26 2014-03-24 1.744 5,611,740 -122,986 0.50% 9,788,341
2014-03-24 2014-03-20 1.744 5,734,726 -55,542 0.52% 10,002,860
2014-03-21 2014-03-19 1.744 5,790,268 -77,362 0.52% 10,099,740
2014-03-19 2014-03-17 1.654 5,867,630 -39,673 0.53% 9,702,240
2014-03-17 2014-03-13 1.613 5,907,303 -162,659 0.53% 9,529,600
2014-03-14 2014-03-12 1.613 6,069,962 +162,659 0.55% 9,792,000
2014-03-13 2014-03-11 1.633 5,907,303 -198,365 0.53% 9,648,720
2014-03-12 2014-03-10 1.633 6,105,668 +198,365 0.55% 9,972,720
2014-03-07 2014-03-05 1.432 5,907,303 -79,346 0.53% 8,457,520
2014-03-06 2014-03-04 1.452 5,986,649 -19,837 0.54% 8,691,840
2014-03-05 2014-03-03 1.452 6,006,486 +99,183 0.54% 8,720,641
2014-03-03 2014-02-27 1.502 5,907,303 -39,673 0.53% 8,874,440
2014-02-28 2014-02-26 1.472 5,946,976 -59,510 0.53% 8,754,160
2014-02-27 2014-02-25 1.512 6,006,486 +128,938 0.54% 9,084,001
2014-02-25 2014-02-21 1.512 5,877,548 -198,365 0.53% 8,888,999
2014-02-24 2014-02-20 1.533 6,075,913 +198,365 0.55% 9,311,520
2014-02-20 2014-02-18 1.563 5,877,548 -178,529 0.53% 9,185,299
2014-02-19 2014-02-17 1.573 6,056,077 +198,365 0.54% 9,525,360
2014-02-17 2014-02-13 1.563 5,857,712 -69,428 0.53% 9,154,300
2014-02-14 2014-02-12 1.593 5,927,140 -55,542 0.53% 9,442,081
2014-02-13 2014-02-11 1.603 5,982,682 -43,640 0.54% 9,590,880
2014-02-12 2014-02-10 1.623 6,026,322 -119,019 0.54% 9,782,360
2014-02-11 2014-02-07 1.643 6,145,341 +89,264 0.55% 10,099,480
2014-02-10 2014-02-06 1.633 6,056,077 +198,365 0.54% 9,891,720
2014-02-05 2014-01-30 1.704 5,857,712 -315,400 0.53% 9,981,140
2014-01-29 2014-01-27 1.583 6,173,112 -53,558 0.56% 9,771,680
2014-01-27 2014-01-23 1.613 6,226,670 -57,526 0.56% 10,044,799
2014-01-24 2014-01-22 1.633 6,284,196 +186,463 0.57% 10,264,320
2014-01-23 2014-01-21 1.573 6,097,733 +49,591 0.55% 9,590,879
2014-01-22 2014-01-20 1.623 6,048,142 -174,561 0.54% 9,817,780
2014-01-21 2014-01-17 1.613 6,222,703 +218,201 0.56% 10,038,400
2014-01-20 2014-01-16 1.613 6,004,502 -297,547 0.54% 9,686,400
2014-01-17 2014-01-15 1.633 6,302,049 +99,182 0.57% 10,293,480
2014-01-15 2014-01-13 1.603 6,202,867 -148,773 0.56% 9,943,861
2014-01-14 2014-01-10 1.633 6,351,640 +148,773 0.57% 10,374,480
2014-01-09 2014-01-07 1.654 6,202,867 +99,183 0.56% 10,256,561
2014-01-08 2014-01-06 1.664 6,103,684 -126,954 0.55% 10,154,100
2014-01-07 2014-01-03 1.664 6,230,638 +99,183 0.56% 10,365,300
2014-01-06 2014-01-02 1.674 6,131,455 -148,774 0.55% 10,262,119
2014-01-03 2013-12-31 1.674 6,280,229 +99,182 0.56% 10,511,120
2013-12-30 2013-12-24 1.704 6,181,047 +67,444 0.56% 10,532,081
2013-12-20 2013-12-18 1.724 6,113,603 -198,364 0.55% 10,540,441
2013-12-19 2013-12-17 1.734 6,311,967 -162,659 0.57% 10,946,079
2013-12-18 2013-12-16 1.744 6,474,626 +99,182 0.58% 11,293,439
2013-12-17 2013-12-13 1.744 6,375,444 -190,430 0.57% 11,120,440
2013-12-16 2013-12-12 1.764 6,565,874 -218,201 0.59% 11,585,000
2013-12-13 2013-12-11 1.684 6,784,075 +178,528 0.61% 11,422,799
2013-12-11 2013-12-09 1.684 6,605,547 +119,019 0.59% 11,122,200
2013-12-09 2013-12-05 1.714 6,486,528 +158,692 0.58% 11,117,999
2013-12-06 2013-12-04 1.775 6,327,836 -99,183 0.57% 11,228,799
2013-12-05 2013-12-03 1.775 6,427,019 -134,888 0.58% 11,404,800
2013-12-04 2013-12-02 1.734 6,561,907 -496 0.59% 11,379,520
2013-12-02 2013-11-28 1.764 6,562,403 -614,931 0.59% 11,578,875
2013-11-29 2013-11-27 1.674 7,177,334 +138,856 0.65% 12,012,591
2013-11-28 2013-11-26 1.684 7,038,478 +99,182 0.63% 11,851,154
2013-11-26 2013-11-22 1.704 6,939,296 -99,182 0.62% 11,824,085
2013-11-25 2013-11-21 1.704 7,038,478 +99,182 0.63% 11,993,084
2013-11-22 2013-11-20 1.704 6,939,296 +148,774 0.62% 11,824,085
2013-11-21 2013-11-19 1.704 6,790,522 +49,591 0.61% 11,570,584
2013-11-19 2013-11-15 1.734 6,740,931 -23,804 0.61% 11,689,980
2013-11-18 2013-11-14 1.664 6,764,735 +19,837 0.61% 11,253,825
2013-11-15 2013-11-13 1.674 6,744,898 -297,548 0.61% 11,288,829
2013-11-14 2013-11-12 1.694 7,042,446 -73,395 0.63% 11,928,841
2013-11-13 2013-11-11 1.714 7,115,841 +148,774 0.64% 12,196,651
2013-11-12 2013-11-08 1.714 6,967,067 -41,657 0.63% 11,941,650
2013-11-11 2013-11-07 1.674 7,008,724 +13,886 0.63% 11,730,391
2013-11-08 2013-11-06 1.704 6,994,838 -136,872 0.63% 11,918,725
2013-11-06 2013-11-04 1.795 7,131,710 -247,956 0.64% 12,799,090
2013-11-05 2013-11-01 1.744 7,379,666 +144,807 0.66% 12,872,065
2013-11-04 2013-10-31 1.785 7,234,859 -59,510 0.65% 12,911,264
2013-10-29 2013-10-25 1.714 7,294,369 +31,738 0.66% 12,502,650
2013-10-28 2013-10-24 1.785 7,262,631 -47,607 0.65% 12,960,826
2013-10-25 2013-10-23 1.775 7,310,238 +138,855 0.66% 12,972,080
2013-10-24 2013-10-22 1.795 7,171,383 +456,239 0.64% 12,870,291
2013-10-23 2013-10-21 1.795 6,715,144 -89,264 0.60% 12,051,491
2013-10-22 2013-10-18 1.775 6,804,408 -136,872 0.61% 12,074,480
2013-10-17 2013-10-15 1.714 6,941,280 +99,183 0.62% 11,897,451
2013-10-16 2013-10-11 1.734 6,842,097 +724,031 0.62% 11,865,420
2013-10-15 2013-10-10 1.764 6,118,066 +99,183 0.55% 10,794,875
2013-10-11 2013-10-09 1.775 6,018,883 -45,624 0.54% 10,680,559
2013-10-10 2013-10-08 1.744 6,064,507 +55,542 0.55% 10,578,085
2013-10-09 2013-10-07 1.704 6,008,965 +99,182 0.54% 10,238,865
2013-10-08 2013-10-04 1.775 5,909,783 +77,363 0.53% 10,486,961
2013-10-07 2013-10-03 1.775 5,832,420 +289,612 0.52% 10,349,679
2013-10-04 2013-10-02 1.775 5,542,808 +29,755 0.50% 9,835,760
2013-10-03 2013-09-30 1.805 5,513,053 +99,182 0.50% 9,949,715
2013-09-30 2013-09-26 1.714 5,413,871 +136,872 0.49% 9,279,450
2013-09-27 2013-09-25 1.754 5,276,999 +404,664 0.47% 9,257,670
2013-09-26 2013-09-24 1.775 4,872,335 +182,496 0.44% 8,646,000
2013-09-19 2013-09-17 1.795 4,689,839 +166,626 0.42% 8,416,729
2013-09-17 2013-09-13 1.825 4,523,213 +75,379 0.41% 8,254,505
2013-09-16 2013-09-12 1.815 4,447,834 +49,591 0.40% 8,072,099
2013-09-12 2013-09-10 1.865 4,398,243 +21,820 0.40% 8,203,825
2013-09-11 2013-09-09 1.855 4,376,423 +49,591 0.39% 8,119,000
2013-09-10 2013-09-06 1.885 4,326,832 +99,183 0.39% 8,157,875
2013-09-09 2013-09-05 1.916 4,227,649 -37,690 0.38% 8,098,749
2013-09-06 2013-09-04 1.895 4,265,339 +59,510 0.38% 8,084,941
2013-09-05 2013-09-03 1.906 4,205,829 -23,804 0.38% 8,014,545
2013-09-04 2013-09-02 1.895 4,229,633 -29,755 0.38% 8,017,260
2013-08-28 2013-08-26 1.936 4,259,388 +37,690 0.38% 8,245,441
2013-08-27 2013-08-23 1.986 4,221,698 -19,837 0.38% 8,385,304
2013-08-26 2013-08-22 1.966 4,241,535 +29,755 0.38% 8,339,175
2013-08-16 2013-08-13 1.956 4,211,780 -29,755 0.38% 8,238,210
2013-07-16 2013-07-12 2.016 4,241,535 -1,624,607 0.38% 8,553,000
2013-07-11 2013-07-09 2.006 5,866,142 -49,592 0.52% 11,769,854
2013-07-09 2013-07-05 2.016 5,915,734 +57,526 0.52% 11,929,001
2013-07-08 2013-07-04 1.976 5,858,208 -105,133 0.51% 11,576,740
2013-07-05 2013-07-03 1.976 5,963,341 -59,510 0.52% 11,784,500
2013-07-04 2013-07-02 2.006 6,022,851 -13,885 0.53% 12,084,276
2013-07-03 2013-06-28 2.006 6,036,736 -49,591 0.53% 12,112,135
2013-06-28 2013-06-26 2.016 6,086,327 -99,183 0.53% 12,272,999
2013-06-27 2013-06-25 1.926 6,185,510 +136,872 0.54% 11,911,715
2013-06-26 2013-06-24 1.946 6,048,638 -283,662 0.53% 11,770,105
2013-06-25 2013-06-21 1.926 6,332,300 -49,591 0.55% 12,194,396
2013-06-24 2013-06-20 1.976 6,381,891 -49,591 0.56% 12,611,620
2013-06-21 2013-06-19 2.016 6,431,482 -49,591 0.56% 12,969,000
2013-06-20 2013-06-18 2.006 6,481,073 -35,706 0.57% 13,003,654
2013-06-19 2013-06-17 1.976 6,516,779 -49,591 0.57% 12,878,180
2013-06-18 2013-06-14 1.956 6,566,370 -55,542 0.58% 12,843,770
2013-06-17 2013-06-13 1.976 6,621,912 -172,578 0.58% 13,085,939
2013-06-13 2013-06-10 2.016 6,794,490 -119,018 0.59% 13,701,001
2013-06-11 2013-06-07 1.946 6,913,508 -59,510 0.60% 13,453,064
2013-06-10 2013-06-06 1.916 6,973,018 -83,313 0.61% 13,357,950
2013-06-06 2013-06-04 1.916 7,056,331 -208,283 0.62% 13,517,550
2013-06-05 2013-06-03 1.885 7,264,614 -111,084 0.63% 13,696,815
2013-06-04 2013-05-31 1.865 7,375,698 -321,351 0.64% 13,757,524
2013-05-31 2013-05-29 1.744 7,697,049 +59,509 0.67% 13,425,664
2013-05-30 2013-05-28 1.734 7,637,540 +107,117 0.67% 13,244,860
2013-05-29 2013-05-27 1.795 7,530,423 -59,509 0.66% 13,514,650
2013-05-28 2013-05-24 1.795 7,589,932 -39,673 0.66% 13,621,449
2013-05-24 2013-05-22 1.645 7,629,605 +101,568 0.68% 12,547,892
2013-05-23 2013-05-21 1.726 7,528,037 +49,251 0.67% 12,992,250
2013-05-22 2013-05-20 1.716 7,478,786 +59,102 0.67% 12,831,325
2013-05-21 2013-05-16 1.706 7,419,684 +226,555 0.66% 12,654,599
2013-05-20 2013-05-15 1.756 7,193,129 +72,892 0.64% 12,633,325
2013-05-16 2013-05-14 1.766 7,120,237 +35,460 0.64% 12,577,589
2013-05-15 2013-05-13 1.777 7,084,777 +29,551 0.63% 12,586,876
2013-05-09 2013-05-07 1.827 7,055,226 -17,730 0.63% 12,892,500
2013-05-08 2013-05-06 1.868 7,072,956 -118,203 0.63% 13,212,119
2013-04-26 2013-04-24 1.777 7,191,159 -49,251 0.64% 12,775,875
2013-04-25 2013-04-23 1.807 7,240,410 -61,072 0.65% 13,083,890
2013-04-24 2013-04-22 1.736 7,301,482 +120,173 0.65% 12,675,376
2013-04-23 2013-04-19 1.726 7,181,309 +57,131 0.64% 12,393,850
2013-04-22 2013-04-18 1.716 7,124,178 +78,802 0.64% 12,222,926
2013-04-18 2013-04-16 1.817 7,045,376 -19,700 0.63% 12,802,975
2013-04-17 2013-04-15 1.777 7,065,076 +49,251 0.63% 12,551,875
2013-04-16 2013-04-12 1.878 7,015,825 +27,581 0.63% 13,176,625
2013-04-12 2013-04-10 1.848 6,988,244 +59,101 0.62% 12,911,989
2013-04-11 2013-04-09 1.929 6,929,143 +19,700 0.62% 13,365,550
2013-04-09 2013-04-05 1.939 6,909,443 +9,851 0.62% 13,397,696
2013-04-08 2013-04-03 1.980 6,899,592 -49,251 0.62% 13,658,774
2013-04-02 2013-03-27 2.041 6,948,843 -275,807 0.62% 14,179,544
2013-03-22 2013-03-20 1.939 7,224,650 -175,334 0.64% 14,008,895
2013-03-21 2013-03-19 1.807 7,399,984 -86,682 0.66% 13,372,250
2013-03-14 2013-03-12 1.716 7,486,666 +13,790 0.67% 12,844,845
2013-03-08 2013-03-06 1.766 7,472,876 +15,761 0.67% 13,200,511
2013-03-04 2013-02-28 1.848 7,457,115 -2,955 0.67% 13,778,310
2013-03-01 2013-02-27 1.868 7,460,070 -7,881 0.67% 13,935,239
2013-02-26 2013-02-22 1.838 7,467,951 +25,611 0.67% 13,722,516
2013-02-25 2013-02-21 1.848 7,442,340 -47,281 0.66% 13,751,010
2013-02-08 2013-02-06 1.787 7,489,621 +78,802 0.67% 13,382,160
2013-02-07 2013-02-05 1.827 7,410,819 -66,982 0.66% 13,542,300
2013-02-05 2013-02-01 1.827 7,477,801 +80,772 0.67% 13,664,700
2013-01-24 2013-01-22 1.888 7,397,029 -5,910 0.66% 13,967,670
2013-01-22 2013-01-18 1.888 7,402,939 +1,970 0.66% 13,978,830
2013-01-21 2013-01-17 1.919 7,400,969 +344,758 0.66% 14,200,515
2013-01-18 2013-01-16 1.868 7,056,211 +1,970 0.63% 13,180,840
2013-01-16 2013-01-14 1.949 7,054,241 +1,970 0.63% 13,750,080
2013-01-15 2013-01-11 1.909 7,052,271 -3,940 0.63% 13,459,860
2013-01-14 2013-01-10 1.980 7,056,211 +92,592 0.63% 13,968,825
2013-01-10 2013-01-08 1.685 6,963,619 +197,005 0.62% 11,735,370
2013-01-08 2013-01-04 1.817 6,766,614 +13,790 0.60% 12,296,405
2013-01-07 2013-01-03 1.827 6,752,824 +197,005 0.60% 12,339,900
2013-01-02 2012-12-27 1.878 6,555,819 -17,992,920 0.59% 12,312,674
2012-12-14 2012-12-12 1.852 24,548,739 +18,411,554 2.19% 45,460,408
2012-12-13 2012-12-11 1.852 6,137,185 -188,049 0.55% 11,365,102
2012-11-23 2012-11-21 1.852 6,325,234 -179,691 0.55% 11,713,340
2012-11-15 2012-11-13 1.812 6,504,925 -74,110 0.56% 11,789,799
2012-11-14 2012-11-12 1.872 6,579,035 -253,802 0.57% 12,312,949
2012-11-12 2012-11-08 1.852 6,832,837 -126,900 0.59% 12,653,341
2012-11-09 2012-11-07 1.891 6,959,737 -126,901 0.61% 13,162,560
2012-11-07 2012-11-05 1.852 7,086,638 -36,547 0.62% 13,123,340
2012-11-02 2012-10-31 1.734 7,123,185 -138,576 0.62% 12,349,040
2012-10-30 2012-10-26 1.556 7,261,761 +89,338 0.64% 11,301,740
2012-10-29 2012-10-25 1.734 7,172,423 -8,629 0.63% 12,434,401
2012-10-26 2012-10-24 1.675 7,181,052 +1,011,144 0.63% 12,024,950
2012-10-25 2012-10-22 1.931 6,169,908 -63,450 0.54% 11,911,900
2012-10-18 2012-10-16 1.970 6,233,358 -126,901 0.55% 12,280,000
2012-10-15 2012-10-11 1.950 6,360,259 -134,514 0.56% 12,404,701
2012-10-12 2012-10-10 1.872 6,494,773 +63,450 0.57% 12,155,249
2012-09-20 2012-09-18 1.911 6,431,323 -105,074 0.56% 12,289,900
2012-09-19 2012-09-17 1.911 6,536,397 -9,644 0.57% 12,490,690
2012-09-18 2012-09-14 1.931 6,546,041 -76,141 0.57% 12,638,080
2012-08-29 2012-08-27 1.753 6,622,182 -50,760 0.58% 11,610,941
2012-08-23 2012-08-21 1.793 6,672,942 -126,900 0.59% 11,962,860
2012-08-20 2012-08-16 1.714 6,799,842 -76,141 0.60% 11,654,519
2012-08-17 2012-08-15 1.714 6,875,983 -50,760 0.60% 11,785,020
2012-08-16 2012-08-14 1.694 6,926,743 -152,281 0.61% 11,735,560
2012-08-14 2012-08-10 1.714 7,079,024 -2,030 0.62% 12,133,020
2012-08-13 2012-08-09 1.734 7,081,054 -5,076 0.62% 12,276,000
2012-08-03 2012-08-01 1.694 7,086,130 -25,380 0.62% 12,005,600
2012-07-27 2012-07-25 1.675 7,111,510 -12,690 0.65% 11,908,499
2012-07-25 2012-07-23 1.655 7,124,200 -68,527 0.65% 11,789,399
2012-07-24 2012-07-20 1.675 7,192,727 -53,298 0.66% 12,044,500
2012-07-23 2012-07-19 1.655 7,246,025 -29,949 0.66% 11,991,000
2012-07-16 2012-07-12 1.655 7,275,974 +25,381 0.67% 12,040,561
2012-07-10 2012-07-06 1.714 7,250,593 -508 0.66% 12,427,079
2012-07-09 2012-07-05 1.675 7,251,101 -1,523 0.66% 12,142,250
2012-07-06 2012-07-04 1.615 7,252,624 +1,523 0.69% 11,716,160
2012-07-04 2012-06-29 1.675 7,251,101 +12,690 0.69% 12,142,250
2012-07-03 2012-06-28 1.675 7,238,411 +5,076 0.69% 12,121,000
2012-06-28 2012-06-26 1.714 7,233,335 +5,076 0.69% 12,397,500
2012-06-26 2012-06-22 1.832 7,228,259 +1,649,708 0.69% 13,243,200
2012-06-22 2012-06-20 1.852 5,578,551 -22,842 0.53% 10,330,600
2012-06-18 2012-06-14 1.694 5,601,393 +228,421 0.54% 9,490,100
2012-06-06 2012-06-04 1.655 5,372,972 -22,842 0.51% 8,891,400
2012-06-04 2012-05-31 1.675 5,395,814 +24,872 0.52% 9,035,500
2012-05-18 2012-05-16 1.773 5,370,942 +22,843 0.51% 9,522,901
2012-05-17 2012-05-15 1.832 5,348,099 -21,827 0.51% 9,798,479
2012-05-10 2012-05-08 1.832 5,369,926 -126,901 0.51% 9,838,469
2012-04-30 2012-04-26 1.872 5,496,827 -17,766 0.53% 10,287,550
2012-04-26 2012-04-24 1.852 5,514,593 -50,760 0.53% 10,212,160
2012-04-25 2012-04-23 1.852 5,565,353 -65,989 0.53% 10,306,159
2012-04-23 2012-04-19 1.891 5,631,342 -213,193 0.54% 10,650,241
2012-04-20 2012-04-18 1.911 5,844,535 -40,100 0.56% 11,168,581
2012-04-12 2012-04-10 1.931 5,884,635 -188,321 0.56% 11,361,140
2012-04-02 2012-03-29 1.852 6,072,956 +108,120 0.58% 11,246,160
2012-03-26 2012-03-22 2.009 5,964,836 -76,141 0.57% 11,986,019
2012-03-23 2012-03-21 1.891 6,040,977 +5,076 0.58% 11,424,960
2012-03-22 2012-03-20 1.931 6,035,901 +2,031 0.58% 11,653,180
2012-03-21 2012-03-19 1.970 6,033,870 -2,538 0.58% 11,886,999
2012-03-19 2012-03-15 2.009 6,036,408 +1,979,649 0.58% 12,129,839
2012-03-15 2012-03-13 1.931 4,056,759 +10,152 0.39% 7,832,160
2012-03-08 2012-03-06 1.911 4,046,607 +3,046 0.39% 7,732,840
2012-03-07 2012-03-05 1.950 4,043,561 -401,514 0.39% 7,886,340
2012-02-27 2012-02-23 2.049 4,445,075 +7,614 0.42% 9,107,281
2012-02-24 2012-02-22 2.088 4,437,461 +10,152 0.42% 9,266,521
2012-02-20 2012-02-16 1.556 4,427,309 -13,705 0.42% 6,890,381
2012-02-07 2012-02-03 1.497 4,441,014 +4,569 0.42% 6,649,240
2012-01-06 2012-01-04 1.399 4,436,445 -9,137 0.45% 6,205,399
2011-12-05 2011-12-01 1.537 4,445,582 +50,760 0.45% 6,831,240
2011-11-11 2011-11-09 1.438 4,394,822 +2,538 0.45% 6,320,340
2011-11-09 2011-11-07 1.458 4,392,284 +76,140 0.45% 6,403,220
2011-11-07 2011-11-03 1.478 4,316,144 +25,380 0.44% 6,377,251
2011-11-04 2011-11-02 1.556 4,290,764 +101,521 0.44% 6,677,871
2011-10-31 2011-10-27 1.734 4,189,243 -101,521 0.43% 7,262,640
2011-10-27 2011-10-25 1.911 4,290,764 +3,046 0.46% 8,199,411
2011-10-17 2011-10-13 2.009 4,287,718 -126,901 0.46% 8,615,940
2011-10-13 2011-10-11 1.379 4,414,619 -5,076 0.47% 6,087,901
2011-10-12 2011-10-10 1.399 4,419,695 +88,831 0.47% 6,181,971
2011-10-07 2011-10-04 1.576 4,330,864 +1,523 0.46% 6,825,600
2011-10-03 2011-09-28 1.694 4,329,341 +76,140 0.46% 7,334,939
2011-09-08 2011-09-06 2.128 4,253,201 +2,538 0.50% 9,049,320
2011-08-29 2011-08-25 2.128 4,250,663 +3,553 0.50% 9,043,920
2011-08-25 2011-08-23 2.206 4,247,110 +86,293 0.50% 9,371,041
2011-08-23 2011-08-19 2.206 4,160,817 +76,140 0.49% 9,180,639
2011-08-19 2011-08-17 2.167 4,084,677 +65,481 0.48% 8,851,700
2011-08-15 2011-08-11 2.285 4,019,196 +50,760 0.57% 9,184,879
2011-08-09 2011-08-05 2.246 3,968,436 -194,919 0.57% 8,912,520
2011-07-25 2011-07-21 2.522 4,163,355 +30,456 0.64% 10,498,559
2011-07-21 2011-07-19 2.443 4,132,899 +2,030 0.64% 10,096,080
2011-07-20 2011-07-18 2.364 4,130,869 +91,369 0.64% 9,765,601
2011-07-19 2011-07-15 2.443 4,039,500 +5,076 0.63% 9,867,919
2011-07-18 2011-07-14 2.482 4,034,424 +347,707 0.62% 10,014,479
2011-07-05 2011-06-30 2.443 3,686,717 +12,690 0.58% 9,006,121
2011-05-23 2011-05-19 2.758 3,674,027 +508 0.82% 10,133,201
2011-05-09 2011-05-05 2.837 3,673,519 +2,538 0.82% 10,421,280
2011-05-05 2011-05-03 2.837 3,670,981 +273,598 0.82% 10,414,080
2011-05-04 2011-04-29 2.876 3,397,383 +61,927 0.75% 9,771,779
2011-05-03 2011-04-28 2.916 3,335,456 +126,901 0.74% 9,725,081
2011-04-29 2011-04-27 2.797 3,208,555 +505,064 0.71% 8,975,820
2011-04-26 2011-04-20 2.994 2,703,491 +5,076 0.60% 8,095,521
2011-04-12 2011-04-08 2.916 2,698,415 +134,007 0.60% 7,867,681
2011-04-11 2011-04-07 3.034 2,564,408 +2,538 0.57% 7,780,081
2011-04-08 2011-04-06 3.073 2,561,870 -106,088 0.57% 7,873,321
2011-04-07 2011-04-04 3.113 2,667,958 -83,247 0.59% 8,304,478
2011-03-31 2011-03-29 2.679 2,751,205 -24,365 0.61% 7,371,199
2011-03-25 2011-03-23 2.679 2,775,570 +115,733 0.62% 7,436,479
2011-03-22 2011-03-18 2.600 2,659,837 +1,015 0.59% 6,916,800
2011-03-10 2011-03-08 2.600 2,658,822 +11,675 0.59% 6,914,161
2011-03-09 2011-03-07 2.600 2,647,147 +114,211 0.59% 6,883,801
2011-03-08 2011-03-04 2.600 2,532,936 +101,520 0.56% 6,586,799
2011-03-03 2011-03-01 2.600 2,431,416 +50,760 0.54% 6,322,801
2011-03-01 2011-02-25 2.522 2,380,656 +119,287 0.53% 6,003,201
2011-02-28 2011-02-24 2.561 2,261,369 +247,710 0.50% 5,791,500
2011-02-24 2011-02-22 2.640 2,013,659 +1,015 0.45% 5,315,780
2011-02-23 2011-02-21 2.679 2,012,644 +529,430 0.45% 5,392,401
2011-02-21 2011-02-17 2.758 1,483,214 +50,760 0.33% 4,090,799
2011-02-17 2011-02-15 2.561 1,432,454 -126,901 0.32% 3,668,600
2011-02-16 2011-02-14 2.561 1,559,355 +25,380 0.35% 3,993,601
2011-02-07 2011-01-31 2.679 1,533,975 +5,584 0.34% 4,109,921
2011-02-01 2011-01-28 2.719 1,528,391 +406,082 0.34% 4,155,180
2011-01-28 2011-01-26 2.758 1,122,309 -22,842 0.25% 3,095,400
2011-01-13 2011-01-11 2.679 1,145,151 +15,736 0.25% 3,068,160
2011-01-12 2011-01-10 2.679 1,129,415 +126,900 0.25% 3,025,999
2011-01-10 2011-01-06 2.719 1,002,515 +20,304 0.22% 2,725,500
2010-12-23 2010-12-21 2.719 982,211 +92,384 0.22% 2,670,301
2010-12-22 2010-12-20 2.719 889,827 +50,760 0.20% 2,419,140
2010-12-21 2010-12-17 2.679 839,067 +78,679 0.19% 2,248,080
2010-12-20 2010-12-16 2.719 760,388 -45,177 0.17% 2,067,239
2010-12-16 2010-12-14 2.482 805,565 -76,140 0.18% 1,999,620
2010-12-08 2010-12-06 1.931 881,705 +118,271 0.20% 1,702,259
2010-12-07 2010-12-03 1.931 763,434 +76,140 0.17% 1,473,920
2010-12-03 2010-12-01 1.931 687,294 +271,060 0.15% 1,326,921
2010-12-02 2010-11-30 1.970 416,234 -5,584 0.09% 820,000
2010-12-01 2010-11-29 1.911 421,818 +52,283 0.09% 806,071
2010-11-30 2010-11-26 2.009 369,535 +21,827 0.08% 742,561
2010-11-29 2010-11-25 2.049 347,708 +19,797 0.08% 712,401
2010-11-26 2010-11-24 2.009 327,911 +507 0.07% 658,920
2010-11-16 2010-11-12 2.009 327,404 +81,724 0.07% 657,901
2010-11-12 2010-11-10 1.635 245,680 +37,563 0.05% 401,721
2010-11-04 2010-11-02 1.576 208,117 +28,426 0.05% 328,000
2010-06-23 2010-06-21 1.143 179,691 +45,176 0.04% 205,320
2010-05-31 2010-05-27 1.202 134,515 +50,761 0.03% 161,650
2010-01-20 2010-01-18 0.918 83,754 +17,766 0.02% 76,890
2009-12-16 2009-12-14 0.814 65,988 -18,649 0.02% 53,718
2009-12-11 2009-12-09 0.814 84,637 -47,527 0.02% 68,900
2009-12-10 2009-12-08 0.876 132,164 +2,604 0.03% 115,710
2009-12-09 2009-12-07 0.860 129,560 +44,923 0.03% 111,440
2007-10-22 2007-10-17 2.273 84,637 +13,021 0.04% 192,400
2007-10-18 2007-10-16 2.335 71,616 +52,084 0.04% 167,200
2007-10-16 2007-10-12 2.365 19,532 +13,021 0.01% 46,201
2007-10-12 2007-10-10 2.580 6,511 +6,511 0.00% 16,801
2007-09-18 2007-09-14 3.195 0 -6,511
2007-09-17 2007-09-13 2.918 6,511 -16,276 0.00% 19,001
2007-09-14 2007-09-12 2.611 22,787 +16,276 0.01% 59,500
2007-09-13 2007-09-11 2.918 6,511 +6,511 0.00% 19,001
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top