History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 17,620,250 +0 1.53% 828,152
2025-10-13 2025-10-09 0.048 17,620,250 +0 1.53% 845,772
2025-10-10 2025-10-08 0.048 17,620,250 +0 1.53% 845,772
2025-10-09 2025-10-06 0.047 17,620,250 +0 1.53% 828,152
2025-10-08 2025-10-03 0.046 17,620,250 +0 1.53% 810,532
2025-10-06 2025-10-02 0.046 17,620,250 +0 1.53% 810,532
2025-10-03 2025-09-30 0.049 17,620,250 +0 1.53% 863,392
2025-10-02 2025-09-29 0.045 17,620,250 +0 1.53% 792,911
2025-09-30 2025-09-26 0.052 17,620,250 +0 1.53% 916,253
2025-09-29 2025-09-25 0.052 17,620,250 +0 1.53% 916,253
2025-09-26 2025-09-24 0.052 17,620,250 +0 1.53% 916,253
2025-09-25 2025-09-23 0.057 17,620,250 +0 1.53% 1,004,354
2025-09-24 2025-09-22 0.057 17,620,250 +0 1.53% 1,004,354
2025-09-23 2025-09-19 0.060 17,620,250 +0 1.53% 1,057,215
2025-09-22 2025-09-18 0.053 17,620,250 +0 1.53% 933,873
2025-09-19 2025-09-17 0.049 17,620,250 +0 1.53% 863,392
2025-09-18 2025-09-16 0.049 17,620,250 +0 1.53% 863,392
2025-09-17 2025-09-15 0.051 17,620,250 +0 1.53% 898,633
2025-09-16 2025-09-12 0.051 17,620,250 +0 1.53% 898,633
2025-09-15 2025-09-11 0.050 17,620,250 +0 1.53% 881,012
2025-09-12 2025-09-10 0.050 17,620,250 +0 1.53% 881,012
2025-09-11 2025-09-09 0.053 17,620,250 +0 1.53% 933,873
2025-09-10 2025-09-08 0.053 17,620,250 +0 1.53% 933,873
2025-09-09 2025-09-05 0.051 17,620,250 +0 1.53% 898,633
2025-09-08 2025-09-04 0.051 17,620,250 +0 1.53% 898,633
2025-09-05 2025-09-03 0.051 17,620,250 +0 1.53% 898,633
2025-09-04 2025-09-02 0.051 17,620,250 +0 1.53% 898,633
2025-09-03 2025-09-01 0.054 17,620,250 +0 1.53% 951,494
2025-09-02 2025-08-29 0.054 17,620,250 +0 1.53% 951,494
2025-09-01 2025-08-28 0.055 17,620,250 +0 1.53% 969,114
2025-08-29 2025-08-27 0.051 17,620,250 +0 1.53% 898,633
2025-08-28 2025-08-26 0.059 17,620,250 +0 1.53% 1,039,595
2025-08-27 2025-08-25 0.052 17,620,250 +0 1.53% 916,253
2025-08-26 2025-08-22 0.051 17,620,250 +0 1.53% 898,633
2025-08-25 2025-08-21 0.055 17,620,250 +0 1.53% 969,114
2025-08-22 2025-08-20 0.054 17,620,250 +0 1.53% 951,494
2025-08-21 2025-08-19 0.054 17,620,250 +0 1.53% 951,494
2025-08-20 2025-08-18 0.055 17,620,250 +0 1.53% 969,114
2025-08-19 2025-08-15 0.060 17,620,250 +0 1.53% 1,057,215
2025-08-18 2025-08-14 0.060 17,620,250 +0 1.53% 1,057,215
2025-08-15 2025-08-13 0.060 17,620,250 +0 1.53% 1,057,215
2025-08-14 2025-08-12 0.060 17,620,250 +0 1.53% 1,057,215
2025-08-13 2025-08-11 0.060 17,620,250 +0 1.53% 1,057,215
2025-08-12 2025-08-08 0.060 17,620,250 +0 1.53% 1,057,215
2025-08-11 2025-08-07 0.060 17,620,250 +0 1.53% 1,057,215
2025-08-08 2025-08-06 0.051 17,620,250 +0 1.53% 898,633
2025-08-07 2025-08-05 0.053 17,620,250 +0 1.53% 933,873
2025-08-06 2025-08-04 0.051 17,620,250 +0 1.53% 898,633
2025-08-05 2025-08-01 0.050 17,620,250 +0 1.53% 881,012
2025-08-04 2025-07-31 0.048 17,620,250 +0 1.53% 845,772
2025-08-01 2025-07-30 0.051 17,620,250 +0 1.53% 898,633
2025-07-31 2025-07-29 0.051 17,620,250 +0 1.53% 898,633
2025-07-30 2025-07-28 0.051 17,620,250 +0 1.53% 898,633
2025-07-29 2025-07-25 0.051 17,620,250 +0 1.53% 898,633
2025-07-28 2025-07-24 0.051 17,620,250 +0 1.53% 898,633
2025-07-25 2025-07-23 0.052 17,620,250 +0 1.53% 916,253
2025-07-24 2025-07-22 0.052 17,620,250 +0 1.53% 916,253
2025-07-23 2025-07-21 0.060 17,620,250 +0 1.53% 1,057,215
2025-07-22 2025-07-18 0.050 17,620,250 +0 1.53% 881,012
2025-07-21 2025-07-17 0.050 17,620,250 +0 1.53% 881,012
2025-07-18 2025-07-16 0.050 17,620,250 +0 1.53% 881,012
2025-07-17 2025-07-15 0.050 17,620,250 +0 1.53% 881,012
2025-07-16 2025-07-14 0.050 17,620,250 +0 1.53% 881,012
2025-07-15 2025-07-11 0.050 17,620,250 +0 1.53% 881,012
2025-07-14 2025-07-10 0.048 17,620,250 +0 1.53% 845,772
2025-07-11 2025-07-09 0.047 17,620,250 +0 1.53% 828,152
2025-07-10 2025-07-08 0.048 17,620,250 +0 1.53% 845,772
2025-07-09 2025-07-07 0.050 17,620,250 +0 1.53% 881,012
2025-07-08 2025-07-04 0.049 17,620,250 +0 1.53% 863,392
2025-07-07 2025-07-03 0.049 17,620,250 +0 1.53% 863,392
2025-07-04 2025-07-02 0.049 17,620,250 +0 1.53% 863,392
2025-07-03 2025-06-30 0.049 17,620,250 +0 1.53% 863,392
2025-07-02 2025-06-27 0.049 17,620,250 +0 1.53% 863,392
2025-06-30 2025-06-26 0.049 17,620,250 +0 1.53% 863,392
2025-06-27 2025-06-25 0.049 17,620,250 +0 1.53% 863,392
2025-06-26 2025-06-24 0.048 17,620,250 +0 1.53% 845,772
2025-06-25 2025-06-23 0.050 17,620,250 +0 1.53% 881,012
2025-06-24 2025-06-20 0.053 17,620,250 +0 1.53% 933,873
2025-06-23 2025-06-19 0.053 17,620,250 +0 1.53% 933,873
2025-06-20 2025-06-18 0.046 17,620,250 +0 1.53% 810,532
2025-06-19 2025-06-17 0.052 17,620,250 +0 1.53% 916,253
2025-06-18 2025-06-16 0.057 17,620,250 +0 1.53% 1,004,354
2025-06-17 2025-06-13 0.055 17,620,250 +0 1.53% 969,114
2025-06-16 2025-06-12 0.056 17,620,250 +0 1.53% 986,734
2025-06-13 2025-06-11 0.060 17,620,250 -2,000 1.53% 1,057,215
2024-12-17 2024-12-13 0.098 17,622,250 -2,000 1.53% 1,726,980
2024-12-05 2024-12-03 0.081 17,624,250 -10,000 1.53% 1,427,564
2024-07-31 2024-07-29 0.101 17,634,250 -12,000 1.53% 1,781,059
2024-07-17 2024-07-15 0.093 17,646,250 -4,000 1.53% 1,641,101
2024-04-05 2024-04-02 0.105 17,650,250 -2,000 1.54% 1,853,276
2024-04-03 2024-03-28 0.128 17,652,250 -100,000 1.54% 2,259,488
2023-12-13 2023-12-11 0.097 17,752,250 -14,000 1.54% 1,721,968
2023-10-26 2023-10-24 0.122 17,766,250 +290,000 1.55% 2,167,482
2023-10-24 2023-10-19 0.140 17,476,250 -160,000 1.52% 2,446,675
2023-03-30 2023-03-28 0.100 17,636,250 +50,000 1.53% 1,763,625
2023-03-28 2023-03-24 0.100 17,586,250 +2,000 1.53% 1,758,625
2023-03-23 2023-03-21 0.108 17,584,250 +130,000 1.53% 1,899,099
2023-02-24 2023-02-22 0.120 17,454,250 +4,000 1.52% 2,094,510
2023-02-08 2023-02-06 0.116 17,450,250 +2,000 1.52% 2,024,229
2023-01-06 2023-01-04 0.125 17,448,250 -240,000 1.52% 2,181,031
2022-07-08 2022-07-06 0.128 17,688,250 -2,750 1.54% 2,264,096
2021-03-25 2021-03-23 0.183 17,691,000 -50,000 1.54% 3,237,453
2021-03-10 2021-03-08 0.182 17,741,000 -100,000 1.54% 3,228,862
2021-03-01 2021-02-25 0.189 17,841,000 -69,500 1.55% 3,371,949
2021-02-02 2021-01-29 0.190 17,910,500 -1,000 1.56% 3,402,995
2021-01-21 2021-01-19 0.195 17,911,500 -4,000 1.56% 3,492,742
2021-01-12 2021-01-08 0.170 17,915,500 -116,000 1.56% 3,045,635
2020-12-29 2020-12-24 0.170 18,031,500 -12,000 1.57% 3,065,355
2020-11-06 2020-11-04 0.190 18,043,500 -36,000 1.57% 3,428,265
2020-09-14 2020-09-10 0.210 18,079,500 -192,000 1.57% 3,796,695
2020-07-23 2020-07-21 0.199 18,271,500 -146,000 1.59% 3,636,028
2020-07-13 2020-07-09 0.215 18,417,500 -18,000 1.60% 3,959,762
2020-07-09 2020-07-07 0.212 18,435,500 -6,000 1.60% 3,908,326
2020-06-09 2020-06-05 0.185 18,441,500 +40,000 1.60% 3,411,678
2020-05-13 2020-05-11 0.159 18,401,500 +272,000 1.60% 2,925,838
2020-05-12 2020-05-08 0.144 18,129,500 +538,000 1.58% 2,610,648
2020-04-23 2020-04-21 0.135 17,591,500 +124,000 1.53% 2,374,852
2020-01-07 2020-01-03 0.232 17,467,500 -48,000 1.52% 4,052,460
2019-12-13 2019-12-11 0.207 17,515,500 +48,000 1.52% 3,625,708
2019-12-05 2019-12-03 0.300 17,467,500 +12,000 1.52% 5,240,250
2019-08-07 2019-08-05 0.250 17,455,500 -100,000 1.52% 4,363,875
2019-06-27 2019-06-25 0.265 17,555,500 -18,000 1.53% 4,652,208
2019-05-30 2019-05-28 0.275 17,573,500 -200,000 1.53% 4,832,712
2019-04-01 2019-03-28 0.295 17,773,500 -100,000 1.55% 5,243,182
2019-02-13 2019-02-11 0.325 17,873,500 +100,000 1.55% 5,808,888
2019-01-25 2019-01-23 0.330 17,773,500 -101,500 1.55% 5,865,255
2019-01-22 2019-01-18 0.305 17,875,000 -400,000 1.55% 5,451,875
2018-10-29 2018-10-25 0.300 18,275,000 -126,000 1.59% 5,482,500
2018-09-24 2018-09-20 0.325 18,401,000 -62,000 1.60% 5,980,325
2018-09-20 2018-09-18 0.340 18,463,000 +62,000 1.61% 6,277,420
2018-09-14 2018-09-12 0.275 18,401,000 -754,000 1.60% 5,060,275
2018-09-04 2018-08-31 0.249 19,155,000 -2,000 1.67% 4,769,595
2018-08-30 2018-08-28 0.250 19,157,000 -362,000 1.67% 4,789,250
2018-08-28 2018-08-24 0.265 19,519,000 -200,000 1.70% 5,172,535
2018-08-24 2018-08-22 0.255 19,719,000 -330,000 1.72% 5,028,345
2018-08-21 2018-08-17 0.255 20,049,000 -300,000 1.74% 5,112,495
2018-08-20 2018-08-16 0.245 20,349,000 -558,000 1.77% 4,985,505
2018-08-14 2018-08-10 0.280 20,907,000 -28,000 1.82% 5,853,960
2018-08-01 2018-07-30 0.275 20,935,000 -160,000 1.82% 5,757,125
2018-07-16 2018-07-12 0.260 21,095,000 -100,000 1.83% 5,484,700
2018-07-11 2018-07-09 0.246 21,195,000 -60,000 1.84% 5,213,970
2018-07-06 2018-07-04 0.265 21,255,000 +2,000 1.85% 5,632,575
2018-07-04 2018-06-29 0.275 21,253,000 +2,000 1.85% 5,844,575
2018-05-28 2018-05-24 0.300 21,251,000 +200,000 1.85% 6,375,300
2018-05-18 2018-05-16 0.310 21,051,000 +3,142,000 1.83% 6,525,810
2018-05-15 2018-05-11 0.375 17,909,000 +230,000 1.56% 6,715,875
2018-05-10 2018-05-08 0.370 17,679,000 -226,000 1.54% 6,541,230
2018-05-08 2018-05-04 0.390 17,905,000 -38,000 1.56% 6,982,950
2018-05-04 2018-05-02 0.375 17,943,000 -22,000 1.56% 6,728,625
2018-05-03 2018-04-30 0.375 17,965,000 +226,000 1.56% 6,736,875
2018-04-27 2018-04-25 0.415 17,739,000 -40,000 1.54% 7,361,685
2018-03-20 2018-03-16 0.450 17,779,000 +16,000 1.56% 8,000,550
2018-03-15 2018-03-13 0.450 17,763,000 +12,000 1.56% 7,993,350
2018-02-26 2018-02-22 0.475 17,751,000 -76,000 1.56% 8,431,725
2017-12-20 2017-12-18 0.315 17,827,000 +100,000 1.57% 5,615,505
2017-11-24 2017-11-22 0.310 17,727,000 +12,000 1.56% 5,495,370
2017-10-27 2017-10-25 0.270 17,715,000 +20,000 1.56% 4,783,050
2017-10-19 2017-10-17 0.275 17,695,000 -30,000 1.55% 4,866,125
2017-10-13 2017-10-11 0.290 17,725,000 +10,508,000 1.56% 5,140,250
2017-09-27 2017-09-25 0.265 7,217,000 +30,000 0.63% 1,912,505
2017-08-28 2017-08-24 0.270 7,187,000 +20,000 0.63% 1,940,490
2017-04-18 2017-04-12 0.380 7,167,000 -500 0.63% 2,723,460
2017-03-21 2017-03-17 0.420 7,167,500 -10,000 0.63% 3,010,350
2017-02-03 2017-02-01 0.415 7,177,500 +84,000 0.63% 2,978,662
2016-11-22 2016-11-18 0.495 7,093,500 +138,000 0.62% 3,511,282
2016-11-15 2016-11-11 0.520 6,955,500 -10,000 0.61% 3,616,860
2016-11-14 2016-11-10 0.550 6,965,500 -82,000 0.61% 3,831,025
2016-11-07 2016-11-03 0.520 7,047,500 +92,000 0.62% 3,664,700
2016-11-02 2016-10-31 0.570 6,955,500 -70,000 0.61% 3,964,635
2016-11-01 2016-10-28 0.590 7,025,500 -102,000 0.62% 4,145,045
2016-10-31 2016-10-27 0.570 7,127,500 -190,000 0.63% 4,062,675
2016-10-27 2016-10-25 0.500 7,317,500 -400,000 0.64% 3,658,750
2016-10-26 2016-10-24 0.480 7,717,500 +298,000 0.68% 3,704,400
2016-10-25 2016-10-20 0.480 7,419,500 +112,000 0.65% 3,561,360
2016-10-20 2016-10-18 0.465 7,307,500 -90,000 0.64% 3,397,988
2016-10-19 2016-10-17 0.460 7,397,500 +232,000 0.65% 3,402,850
2016-10-17 2016-10-13 0.475 7,165,500 +200,000 0.63% 3,403,612
2016-10-14 2016-10-12 0.480 6,965,500 +100,000 0.61% 3,343,440
2016-10-03 2016-09-29 0.530 6,865,500 -174,000 0.60% 3,638,715
2016-09-30 2016-09-28 0.550 7,039,500 -6,000 0.62% 3,871,725
2016-09-29 2016-09-27 0.510 7,045,500 +464,000 0.62% 3,593,205
2016-09-28 2016-09-26 0.425 6,581,500 +10,000 0.58% 2,797,138
2016-08-17 2016-08-15 0.450 6,571,500 +32,000 0.58% 2,957,175
2016-08-15 2016-08-11 0.450 6,539,500 +4,000 0.57% 2,942,775
2015-11-11 2015-11-09 1.160 6,535,500 -100,000 0.57% 7,581,180
2015-10-29 2015-10-27 1.200 6,635,500 +100,000 0.58% 7,962,600
2015-09-23 2015-09-21 1.350 6,535,500 +132,000 0.57% 8,822,925
2015-09-07 2015-09-02 1.410 6,403,500 -500 0.57% 9,028,935
2015-09-04 2015-09-01 1.400 6,404,000 -330,750 0.57% 8,965,600
2015-07-29 2015-07-27 1.250 6,734,750 -30,000 0.60% 8,418,438
2015-07-23 2015-07-21 1.310 6,764,750 +30,000 0.60% 8,861,822
2015-07-22 2015-07-20 1.420 6,734,750 -50,000 0.60% 9,563,345
2015-07-16 2015-07-14 1.420 6,784,750 -20,000 0.61% 9,634,345
2015-07-15 2015-07-13 1.340 6,804,750 -20,000 0.61% 9,118,365
2015-07-08 2015-07-06 1.150 6,824,750 -36,000 0.61% 7,848,462
2015-07-03 2015-06-30 1.380 6,860,750 -2,000 0.61% 9,467,835
2015-06-22 2015-06-18 1.270 6,862,750 -284,000 0.61% 8,715,692
2015-06-19 2015-06-17 1.340 7,146,750 -20,000 0.64% 9,576,645
2015-06-11 2015-06-09 1.150 7,166,750 -266,000 0.64% 8,241,762
2015-06-10 2015-06-08 1.170 7,432,750 +306,000 0.66% 8,696,318
2015-06-05 2015-06-03 1.160 7,126,750 -230,000 0.64% 8,267,030
2015-06-03 2015-06-01 1.090 7,356,750 -73,000 0.66% 8,018,858
2015-06-01 2015-05-28 1.090 7,429,750 +220,000 0.66% 8,098,428
2015-05-29 2015-05-27 1.080 7,209,750 +16,000 0.64% 7,786,530
2015-05-27 2015-05-22 1.060 7,193,750 -640,000 0.64% 7,625,375
2015-05-06 2015-05-04 1.190 7,833,750 -10,000 0.70% 9,322,162
2015-04-30 2015-04-28 1.200 7,843,750 +16,000 0.70% 9,412,500
2015-04-17 2015-04-15 1.210 7,827,750 +40,000 0.70% 9,471,578
2015-04-16 2015-04-14 1.220 7,787,750 +10,000 0.69% 9,501,055
2015-04-01 2015-03-30 1.450 7,777,750 -72,000 0.69% 11,277,738
2015-03-16 2015-03-12 1.200 7,849,750 -1,500 0.70% 9,419,700
2015-03-06 2015-03-04 1.120 7,851,250 -324,000 0.70% 8,793,400
2014-10-03 2014-09-29 1.630 8,175,250 -88,000 0.73% 13,325,658
2014-09-17 2014-09-15 1.360 8,263,250 +68,000 0.74% 11,238,020
2014-09-10 2014-09-05 1.410 8,195,250 +4,000 0.73% 11,555,302
2014-06-13 2014-06-11 1.593 8,191,250 +66,972 0.73% 13,048,864
2014-04-17 2014-04-15 1.674 8,124,278 -29,754 0.73% 13,597,476
2014-04-11 2014-04-09 1.674 8,154,032 -1,984 0.73% 13,647,275
2014-04-08 2014-04-04 1.664 8,156,016 +19,837 0.73% 13,568,363
2014-04-01 2014-03-28 1.714 8,136,179 -247,956 0.73% 13,945,524
2014-03-20 2014-03-18 1.734 8,384,135 -17,853 0.75% 14,539,589
2014-03-18 2014-03-14 1.694 8,401,988 -39,673 0.76% 14,231,700
2014-03-14 2014-03-12 1.613 8,441,661 -73,395 0.76% 13,618,000
2014-03-13 2014-03-11 1.633 8,515,056 -39,673 0.77% 13,908,105
2014-03-11 2014-03-07 1.563 8,554,729 -128,937 0.77% 13,369,137
2014-03-10 2014-03-06 1.512 8,683,666 -228,120 0.78% 13,132,875
2014-03-07 2014-03-05 1.432 8,911,786 -19,836 0.80% 12,759,055
2014-03-06 2014-03-04 1.452 8,931,622 +57,526 0.80% 12,967,560
2014-03-04 2014-02-28 1.492 8,874,096 -39,673 0.80% 13,241,929
2014-02-21 2014-02-19 1.553 8,913,769 -21,820 0.80% 13,840,364
2014-02-10 2014-02-06 1.633 8,935,589 +19,836 0.80% 14,594,984
2014-02-05 2014-01-30 1.704 8,915,753 -19,836 0.80% 15,191,833
2014-01-16 2014-01-14 1.643 8,935,589 -9,919 0.80% 14,685,077
2014-01-15 2014-01-13 1.603 8,945,508 +9,919 0.80% 14,340,608
2013-11-04 2013-10-31 1.785 8,935,589 -3,968 0.80% 15,946,372
2013-10-31 2013-10-29 1.764 8,939,557 -9,918 0.80% 15,773,188
2013-10-23 2013-10-21 1.795 8,949,475 -5,951 0.80% 16,061,385
2013-10-21 2013-10-17 1.704 8,955,426 -1,984 0.81% 15,259,433
2013-10-16 2013-10-11 1.734 8,957,410 -1,983 0.81% 15,533,751
2013-09-18 2013-09-16 1.815 8,959,393 +33,722 0.81% 16,259,850
2013-08-07 2013-08-05 1.956 8,925,671 +9,918 0.80% 17,458,545
2013-07-16 2013-07-12 2.016 8,915,753 -9,422 0.79% 17,978,500
2013-07-09 2013-07-05 2.016 8,925,175 -9,919 0.78% 17,997,499
2013-07-08 2013-07-04 1.976 8,935,094 +9,919 0.79% 17,657,151
2013-07-05 2013-07-03 1.976 8,925,175 -5,951 0.78% 17,637,549
2013-07-03 2013-06-28 2.006 8,931,126 -51,575 0.78% 17,919,452
2013-06-18 2013-06-14 1.956 8,982,701 -10,910 0.79% 17,570,095
2013-06-10 2013-06-06 1.916 8,993,611 +9,918 0.78% 17,228,725
2013-06-04 2013-05-31 1.865 8,983,693 -49,591 0.78% 16,756,838
2013-05-24 2013-05-22 1.645 9,033,284 +61,942 0.80% 14,856,427
2013-05-16 2013-05-14 1.766 8,971,342 -492 0.80% 15,847,486
2013-04-11 2013-04-09 1.929 8,971,834 -59,101 0.80% 17,305,675
2013-04-08 2013-04-03 1.980 9,030,935 -49,252 0.81% 17,878,087
2013-03-19 2013-03-15 1.726 9,080,187 -47,281 0.81% 15,671,026
2013-03-11 2013-03-07 1.777 9,127,468 -7,880 0.81% 16,215,938
2013-01-02 2012-12-27 1.878 9,135,348 -27,815,813 0.82% 17,157,363
2012-12-14 2012-12-12 1.852 36,951,161 +27,713,371 3.30% 68,427,745
2012-12-13 2012-12-11 1.852 9,237,790 -283,055 0.82% 17,106,936
2012-11-20 2012-11-16 1.872 9,520,845 +147,204 0.82% 17,818,674
2012-11-13 2012-11-09 1.832 9,373,641 -159,387 0.81% 17,173,846
2012-11-01 2012-10-30 1.635 9,533,028 +75,633 0.84% 15,587,815
2012-10-31 2012-10-29 1.576 9,457,395 +50,760 0.83% 14,905,200
2012-10-26 2012-10-24 1.675 9,406,635 +158,372 0.83% 15,751,775
2012-10-19 2012-10-17 1.950 9,248,263 -104,058 0.81% 18,037,305
2012-10-15 2012-10-11 1.950 9,352,321 -60,913 0.82% 18,240,254
2012-10-11 2012-10-09 1.734 9,413,234 +7,107 0.83% 16,319,161
2012-09-25 2012-09-21 1.872 9,406,127 +19,796 0.83% 17,603,975
2012-09-20 2012-09-18 1.911 9,386,331 +78,679 0.82% 17,936,755
2012-08-31 2012-08-29 1.694 9,307,652 +38,070 0.82% 15,769,389
2012-06-14 2012-06-12 1.576 9,269,582 +27,918 0.89% 14,609,200
2012-04-10 2012-04-03 1.950 9,241,664 +50,760 0.88% 18,024,435
2012-04-05 2012-04-02 1.852 9,190,904 +50,760 0.88% 17,020,110
2012-04-03 2012-03-30 1.872 9,140,144 +50,761 0.87% 17,106,176
2012-04-02 2012-03-29 1.852 9,089,383 +50,760 0.87% 16,832,109
2012-03-27 2012-03-23 1.911 9,038,623 +50,760 0.86% 17,272,305
2012-03-19 2012-03-15 2.009 8,987,863 -15,228 0.86% 18,060,630
2012-03-16 2012-03-14 1.970 9,003,091 +164,463 0.86% 17,736,500
2012-03-13 2012-03-09 1.950 8,838,628 +30,456 0.84% 17,238,376
2012-03-06 2012-03-02 2.049 8,808,172 -6,598 0.84% 18,046,601
2012-03-05 2012-03-01 2.009 8,814,770 +15,228 0.84% 17,712,809
2012-02-29 2012-02-27 2.049 8,799,542 +17,258 0.84% 18,028,919
2012-02-28 2012-02-24 2.128 8,782,284 +15,228 0.84% 18,685,620
2012-02-27 2012-02-23 2.049 8,767,056 -13,197 0.84% 17,962,360
2012-02-24 2012-02-22 2.088 8,780,253 -4,569 0.84% 18,335,349
2012-02-23 2012-02-21 1.931 8,784,822 +4,569 0.84% 16,960,370
2012-02-17 2012-02-15 1.556 8,780,253 -508 0.84% 13,665,024
2012-02-14 2012-02-10 1.576 8,780,761 +508 0.84% 13,838,800
2012-02-13 2012-02-09 1.576 8,780,253 +837,544 0.84% 13,837,999
2012-02-06 2012-02-02 1.537 7,942,709 -230,452 0.76% 12,205,049
2012-02-03 2012-02-01 1.517 8,173,161 +24,873 0.78% 12,398,155
2012-01-26 2012-01-19 1.478 8,148,288 +50,760 0.78% 12,039,374
2012-01-20 2012-01-18 1.418 8,097,528 +507 0.77% 11,485,800
2012-01-06 2012-01-04 1.399 8,097,021 +1,016 0.82% 11,325,566
2012-01-05 2012-01-03 1.418 8,096,005 +2,538 0.82% 11,483,640
2011-12-23 2011-12-21 1.458 8,093,467 +22,842 0.82% 11,798,930
2011-12-21 2011-12-19 1.438 8,070,625 +25,380 0.82% 11,606,635
2011-12-20 2011-12-16 1.418 8,045,245 +136,037 0.82% 11,411,640
2011-11-24 2011-11-22 1.399 7,909,208 +43,147 0.81% 11,062,866
2011-11-17 2011-11-15 1.635 7,866,061 +60,912 0.80% 12,862,094
2011-11-15 2011-11-11 1.458 7,805,149 +15,736 0.80% 11,378,610
2011-11-11 2011-11-09 1.438 7,789,413 +85,784 0.79% 11,202,214
2011-11-10 2011-11-08 1.438 7,703,629 +3,046 0.78% 11,078,846
2011-11-08 2011-11-04 1.478 7,700,583 +45,684 0.78% 11,377,875
2011-10-14 2011-10-12 1.773 7,654,899 +55,836 0.81% 13,572,450
2011-10-12 2011-10-10 1.399 7,599,063 +32,995 0.81% 10,629,056
2011-09-19 2011-09-15 1.970 7,566,068 +12,690 0.89% 14,905,499
2011-08-26 2011-08-24 2.128 7,553,378 +11,167 0.89% 16,070,939
2011-08-18 2011-08-16 2.167 7,542,211 +82,232 0.89% 16,344,350
2011-08-17 2011-08-15 2.206 7,459,979 +7,614 1.04% 16,460,079
2011-08-10 2011-08-08 2.285 7,452,365 -25,888 1.08% 17,030,539
2011-07-18 2011-07-14 2.482 7,478,253 -7,107 1.16% 18,562,950
2011-06-28 2011-06-24 2.443 7,485,360 +9,137 1.17% 18,285,661
2011-06-27 2011-06-23 2.443 7,476,223 +40,101 1.66% 18,263,341
2011-06-24 2011-06-22 2.482 7,436,122 +7,106 1.65% 18,458,370
2011-06-22 2011-06-20 2.561 7,429,016 -3,553 1.65% 19,026,151
2011-06-16 2011-06-14 2.482 7,432,569 +3,553 1.65% 18,449,550
2011-06-10 2011-06-08 2.561 7,429,016 +5,076 1.65% 19,026,151
2011-05-27 2011-05-25 2.600 7,423,940 -5,076 1.65% 19,305,661
2011-05-26 2011-05-24 2.482 7,429,016 +5,076 1.65% 18,440,731
2011-05-13 2011-05-11 2.758 7,423,940 +8,122 1.65% 20,475,701
2011-05-12 2011-05-09 2.719 7,415,818 -104,059 1.65% 20,161,110
2011-05-06 2011-05-04 2.797 7,519,877 +10,153 1.67% 21,036,591
2011-05-03 2011-04-28 2.916 7,509,724 +25,380 1.67% 21,895,859
2011-04-29 2011-04-27 2.797 7,484,344 +27,918 1.66% 20,937,189
2011-04-27 2011-04-21 2.916 7,456,426 +31,979 1.66% 21,740,459
2011-04-21 2011-04-19 2.994 7,424,447 -126,901 1.65% 22,232,279
2011-04-18 2011-04-14 3.034 7,551,348 +1,523 1.68% 22,909,810
2011-04-15 2011-04-13 3.034 7,549,825 +15,228 1.68% 22,905,190
2011-04-13 2011-04-11 3.073 7,534,597 +1,523 1.67% 23,155,860
2011-04-12 2011-04-08 2.916 7,533,074 +32,486 1.67% 21,963,939
2011-04-08 2011-04-06 3.073 7,500,588 +43,147 1.67% 23,051,341
2011-04-07 2011-04-04 3.113 7,457,441 +15,228 1.66% 23,212,569
2011-04-06 2011-04-01 2.679 7,442,213 +10,152 1.65% 19,939,639
2011-04-04 2011-03-31 2.679 7,432,061 +6,599 1.65% 19,912,439
2011-04-01 2011-03-30 2.640 7,425,462 +52,283 1.65% 19,602,189
2011-03-31 2011-03-29 2.679 7,373,179 +16,243 1.64% 19,754,679
2011-03-30 2011-03-28 2.640 7,356,936 +42,131 1.63% 19,421,290
2011-03-29 2011-03-25 2.561 7,314,805 -21,319 1.62% 18,733,650
2011-03-28 2011-03-24 2.640 7,336,124 +57,359 1.63% 19,366,349
2011-03-25 2011-03-23 2.679 7,278,765 +6,598 1.62% 19,501,719
2011-03-24 2011-03-22 2.719 7,272,167 +23,350 1.61% 19,770,571
2011-03-23 2011-03-21 2.600 7,248,817 +25,380 1.61% 18,850,260
2011-03-17 2011-03-15 2.561 7,223,437 +88,831 1.60% 18,499,651
2011-03-16 2011-03-14 2.561 7,134,606 +378,671 1.58% 18,272,149
2011-03-15 2011-03-11 2.561 6,755,935 +266,491 1.50% 17,302,350
2011-03-14 2011-03-10 2.522 6,489,444 +482,223 1.44% 16,364,161
2011-03-11 2011-03-09 2.561 6,007,221 +148,727 1.33% 15,384,849
2011-03-10 2011-03-08 2.600 5,858,494 +101,521 1.30% 15,234,781
2011-03-09 2011-03-07 2.600 5,756,973 +104,566 1.28% 14,970,779
2011-03-08 2011-03-04 2.600 5,652,407 +40,608 1.26% 14,698,860
2011-03-07 2011-03-03 2.522 5,611,799 +53,298 1.25% 14,151,040
2011-03-04 2011-03-02 2.600 5,558,501 +7,614 1.23% 14,454,661
2011-03-03 2011-03-01 2.600 5,550,887 +101,521 1.23% 14,434,861
2011-03-02 2011-02-28 2.640 5,449,366 +507 1.21% 14,385,570
2011-03-01 2011-02-25 2.522 5,448,859 +351,769 1.21% 13,740,161
2011-02-28 2011-02-24 2.561 5,097,090 +310,145 1.13% 13,053,950
2011-02-25 2011-02-23 2.640 4,786,945 +150,758 1.06% 12,636,870
2011-02-24 2011-02-22 2.640 4,636,187 +182,737 1.03% 12,238,890
2011-02-23 2011-02-21 2.679 4,453,450 +279,181 0.99% 11,931,960
2011-02-22 2011-02-18 2.719 4,174,269 +51,776 0.93% 11,348,431
2011-02-21 2011-02-17 2.758 4,122,493 +76,140 0.92% 11,370,099
2011-02-16 2011-02-14 2.561 4,046,353 +309,638 0.90% 10,362,950
2011-02-08 2011-02-02 2.679 3,736,715 +25,380 0.83% 10,011,639
2011-02-01 2011-01-28 2.719 3,711,335 +253,801 0.82% 10,089,869
2011-01-28 2011-01-26 2.758 3,457,534 +250,248 0.77% 9,536,100
2011-01-27 2011-01-25 2.758 3,207,286 +10,152 0.71% 8,845,900
2011-01-17 2011-01-13 2.679 3,197,134 +26,903 0.71% 8,565,960
2011-01-04 2010-12-31 2.758 3,170,231 +255,832 0.70% 8,743,700
2010-12-30 2010-12-28 2.837 2,914,399 +22,842 0.65% 8,267,759
2010-12-29 2010-12-24 2.797 2,891,557 -2,498,420 0.64% 8,089,029
2010-12-28 2010-12-22 2.797 5,389,977 -243,649 1.20% 15,078,271
2010-12-23 2010-12-21 2.719 5,633,626 -76,140 1.25% 15,315,930
2010-12-22 2010-12-20 2.719 5,709,766 -73,603 1.27% 15,522,929
2010-12-21 2010-12-17 2.679 5,783,369 -25,380 1.29% 15,495,161
2010-12-20 2010-12-16 2.719 5,808,749 -985,256 1.29% 15,792,031
2010-12-16 2010-12-14 2.482 6,794,005 -429,939 1.51% 16,864,470
2010-12-13 2010-12-09 1.970 7,223,944 -6,092 1.61% 14,231,499
2010-12-07 2010-12-03 1.931 7,230,036 +5,076 1.62% 13,958,631
2010-12-01 2010-11-29 1.911 7,224,960 +50,253 1.62% 13,806,496
2010-11-30 2010-11-26 2.009 7,174,707 +70,557 1.60% 14,417,190
2010-11-29 2010-11-25 2.049 7,104,150 -154,819 1.59% 14,555,320
2010-11-24 2010-11-22 2.009 7,258,969 -7,614 1.62% 14,586,510
2010-11-18 2010-11-16 1.872 7,266,583 +7,614 1.62% 13,599,725
2010-11-17 2010-11-15 1.872 7,258,969 -83,754 1.62% 13,585,475
2010-11-16 2010-11-12 2.009 7,342,723 +86,292 1.64% 14,754,809
2010-11-15 2010-11-11 1.812 7,256,431 -105,581 1.62% 13,151,860
2010-11-11 2010-11-09 1.576 7,362,012 -46,700 1.65% 11,602,800
2010-11-10 2010-11-08 1.615 7,408,712 -2,538 1.66% 11,968,311
2010-11-09 2010-11-05 1.517 7,411,250 +2,538 1.66% 11,242,386
2010-11-08 2010-11-04 1.537 7,408,712 -1,391,846 1.66% 11,384,491
2010-11-04 2010-11-02 1.576 8,800,558 -76,140 1.97% 13,870,001
2010-11-03 2010-11-01 1.517 8,876,698 -19,796 1.98% 13,465,375
2010-11-01 2010-10-28 1.300 8,896,494 -27,919 1.99% 11,567,489
2010-10-19 2010-10-15 1.261 8,924,413 +32,487 2.00% 11,252,161
2010-10-05 2010-09-30 1.281 8,891,926 +177,661 1.99% 11,386,375
2010-09-14 2010-09-10 1.281 8,714,265 +76,140 1.95% 11,158,875
2010-09-10 2010-09-08 1.281 8,638,125 +43,654 1.93% 11,061,375
2010-09-07 2010-09-03 1.281 8,594,471 +216,746 1.92% 11,005,475
2010-09-06 2010-09-02 1.261 8,377,725 +76,648 1.88% 10,562,880
2010-08-31 2010-08-27 1.359 8,301,077 +7,614 1.87% 11,283,915
2010-08-30 2010-08-26 1.379 8,293,463 +55,837 1.86% 11,436,950
2010-08-26 2010-08-24 1.261 8,237,626 +38,577 1.85% 10,386,239
2010-08-24 2010-08-20 1.261 8,199,049 -10,152 1.84% 10,337,600
2010-08-23 2010-08-19 1.261 8,209,201 -10,152 1.85% 10,350,400
2010-08-19 2010-08-17 1.261 8,219,353 +129,439 1.85% 10,363,200
2010-08-12 2010-08-10 1.182 8,089,914 -114,211 1.82% 9,562,500
2010-08-03 2010-07-30 1.221 8,204,125 +26,903 1.84% 10,020,750
2010-08-02 2010-07-29 1.241 8,177,222 +12,690 1.84% 10,148,985
2010-07-30 2010-07-28 1.221 8,164,532 +2,538 1.84% 9,972,390
2010-07-27 2010-07-23 1.143 8,161,994 +47,715 1.84% 9,326,110
2010-07-20 2010-07-16 1.143 8,114,279 -50,760 1.82% 9,271,590
2010-07-15 2010-07-13 1.064 8,165,039 +98,982 1.84% 8,686,170
2010-07-13 2010-07-09 1.005 8,066,057 +11,167 1.81% 8,104,155
2010-07-07 2010-07-05 1.005 8,054,890 +25,381 1.81% 8,092,935
2010-07-02 2010-06-29 1.123 8,029,509 +25,380 1.81% 9,016,545
2010-06-28 2010-06-24 1.084 8,004,129 +12,690 1.80% 8,672,675
2010-06-25 2010-06-23 1.103 7,991,439 +12,690 1.80% 8,816,360
2010-06-24 2010-06-22 1.123 7,978,749 +12,690 1.79% 8,959,545
2010-06-22 2010-06-18 1.182 7,966,059 +20,304 1.79% 9,416,100
2010-06-21 2010-06-17 1.162 7,945,755 +7,614 1.79% 9,235,565
2010-06-14 2010-06-10 1.143 7,938,141 +7,614 1.78% 9,070,330
2010-06-09 2010-06-07 1.162 7,930,527 +15,736 1.78% 9,217,865
2010-06-03 2010-06-01 1.202 7,914,791 +63,450 1.78% 9,511,425
2010-06-02 2010-05-31 1.221 7,851,341 +253,801 1.77% 9,589,850
2010-05-17 2010-05-13 1.320 7,597,540 +508 1.71% 10,028,225
2010-05-14 2010-05-12 1.261 7,597,032 +205,579 1.71% 9,578,560
2010-05-13 2010-05-11 1.261 7,391,453 +5,076 1.66% 9,319,360
2010-05-10 2010-05-06 1.340 7,386,377 +514,709 1.66% 9,895,020
2010-05-07 2010-05-05 1.399 6,871,668 +128,423 1.55% 9,611,625
2010-05-06 2010-05-04 1.418 6,743,245 +362,936 1.52% 9,564,840
2010-05-04 2010-04-30 1.478 6,380,309 +253,801 1.43% 9,427,125
2010-05-03 2010-04-29 1.399 6,126,508 +17,766 1.38% 8,569,345
2010-04-28 2010-04-26 1.399 6,108,742 +55,837 1.37% 8,544,495
2010-04-26 2010-04-22 1.418 6,052,905 +38,070 1.36% 8,585,639
2010-04-22 2010-04-20 1.478 6,014,835 +152,280 1.35% 8,887,125
2010-04-20 2010-04-16 1.399 5,862,555 +50,761 1.32% 8,200,146
2010-04-19 2010-04-15 1.418 5,811,794 +203,041 1.31% 8,243,640
2010-04-16 2010-04-14 1.458 5,608,753 +837,036 1.26% 8,176,630
2010-04-15 2010-04-13 1.478 4,771,717 +479,684 1.07% 7,050,375
2010-04-14 2010-04-12 1.537 4,292,033 +515,725 0.97% 6,595,291
2010-04-13 2010-04-09 1.576 3,776,308 +412,173 0.85% 5,951,599
2010-04-12 2010-04-08 1.399 3,364,135 +355,321 0.76% 4,705,525
2010-04-09 2010-04-07 1.458 3,008,814 +1,013,683 0.68% 4,386,351
2010-04-08 2010-04-01 1.261 1,995,131 +152,280 0.45% 2,515,519
2010-03-25 2010-03-23 1.221 1,842,851 -76,140 0.41% 2,250,910
2010-03-19 2010-03-17 1.064 1,918,991 +50,760 0.43% 2,041,470
2010-03-18 2010-03-16 1.103 1,868,231 +314,714 0.42% 2,061,080
2010-03-12 2010-03-10 1.123 1,553,517 +50,760 0.35% 1,744,485
2010-03-11 2010-03-09 1.162 1,502,757 +25,380 0.34% 1,746,695
2010-03-10 2010-03-08 1.143 1,477,377 +76,140 0.33% 1,688,090
2010-03-03 2010-03-01 1.221 1,401,237 -253,801 0.32% 1,711,511
2010-02-24 2010-02-22 1.399 1,655,038 +32,994 0.37% 2,314,955
2010-02-12 2010-02-10 1.123 1,622,044 +6,599 0.36% 1,821,435
2010-02-04 2010-02-02 0.764 1,615,445 +10,152 0.36% 1,234,810
2010-01-20 2010-01-18 0.918 1,605,293 +461,157 0.36% 1,473,725
2010-01-13 2010-01-11 0.804 1,144,136 -1,015 0.39% 919,632
2010-01-07 2010-01-05 0.760 1,145,151 -21,827 0.39% 870,816
2009-12-22 2009-12-18 0.749 1,166,978 +187,813 0.39% 873,620
2009-12-21 2009-12-17 0.835 979,165 +50,760 0.33% 817,896
2009-12-17 2009-12-15 0.906 928,405 +126,901 0.31% 841,340
2009-12-16 2009-12-14 0.814 801,504 -226,512 0.27% 652,475
2009-12-14 2009-12-10 0.845 1,028,016 +19,531 0.27% 868,450
2009-12-11 2009-12-09 0.814 1,008,485 +45,574 0.27% 820,970
2009-12-09 2009-12-07 0.860 962,911 +104,169 0.25% 828,240
2009-12-01 2009-11-27 0.799 858,742 +27,995 0.23% 685,880
2009-10-16 2009-10-14 0.814 830,747 +143,233 0.22% 676,280
2009-08-10 2009-08-06 1.106 687,514 +13,021 0.18% 760,320
2009-08-07 2009-08-05 1.106 674,493 +111,981 0.18% 745,920
2008-05-05 2008-04-30 1.567 562,512 -9,766 0.18% 881,280
2008-01-21 2008-01-17 2.673 572,278 +9,766 0.19% 1,529,461
2008-01-18 2008-01-16 2.550 562,512 +3,255 0.18% 1,434,241
2007-09-20 2007-09-18 3.072 559,257 -2,604 0.34% 1,718,001
2007-09-19 2007-09-17 3.195 561,861 +2,604 0.35% 1,795,041
2007-09-04 2007-08-31 2.058 559,257 -5,208 0.34% 1,151,061
2007-08-21 2007-08-17 1.812 564,465 +74,220 0.35% 1,023,060
2007-08-16 2007-08-14 1.935 490,245 +21,485 0.31% 948,781
2007-08-15 2007-08-13 1.843 468,760 +9,115 0.29% 864,000
2007-08-14 2007-08-10 1.843 459,645 +1,302 0.29% 847,200
2007-08-13 2007-08-09 1.812 458,343 +5,860 0.29% 830,720
2007-08-10 2007-08-08 1.843 452,483 +54,037 0.28% 833,999
2007-08-09 2007-08-07 1.812 398,446 +398,446 0.25% 722,160
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top