History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-10-03 | 2025-09-30 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-10-02 | 2025-09-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-09-19 | 2025-09-17 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-09-18 | 2025-09-16 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-09-17 | 2025-09-15 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-16 | 2025-09-12 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-15 | 2025-09-11 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-09-11 | 2025-09-09 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-09-10 | 2025-09-08 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-08 | 2025-09-04 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-05 | 2025-09-03 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-04 | 2025-09-02 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-03 | 2025-09-01 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-08-29 | 2025-08-27 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-28 | 2025-08-26 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-08-27 | 2025-08-25 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-08-20 | 2025-08-18 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-08-06 | 2025-08-04 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-08-04 | 2025-07-31 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-31 | 2025-07-29 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-30 | 2025-07-28 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-29 | 2025-07-25 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-28 | 2025-07-24 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-25 | 2025-07-23 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-21 | 2025-07-17 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-07-10 | 2025-07-08 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-07 | 2025-07-03 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-02 | 2025-06-27 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-06-23 | 2025-06-19 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-06-20 | 2025-06-18 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-06-19 | 2025-06-17 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-06-17 | 2025-06-13 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-06-10 | 2025-06-06 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-06-06 | 2025-06-04 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-06-04 | 2025-06-02 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-06-02 | 2025-05-29 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-26 | 2025-05-22 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-05-22 | 2025-05-20 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2025-05-21 | 2025-05-19 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-19 | 2025-05-15 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-16 | 2025-05-14 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-15 | 2025-05-13 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-14 | 2025-05-12 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-13 | 2025-05-09 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-12 | 2025-05-08 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-09 | 2025-05-07 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-08 | 2025-05-06 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-05-07 | 2025-05-02 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-05-06 | 2025-04-30 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-02 | 2025-04-29 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-29 | 2025-04-25 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-24 | 2025-04-22 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-23 | 2025-04-17 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-22 | 2025-04-16 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-17 | 2025-04-15 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-15 | 2025-04-11 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-11 | 2025-04-09 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-04-09 | 2025-04-07 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-04-08 | 2025-04-03 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-03-31 | 2025-03-27 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-03-27 | 2025-03-25 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-03-24 | 2025-03-20 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-03-21 | 2025-03-19 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-17 | 2025-03-13 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-06 | 2025-03-04 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-03-05 | 2025-03-03 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-03-04 | 2025-02-28 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-03-03 | 2025-02-27 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-02-27 | 2025-02-25 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-02-26 | 2025-02-24 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-02-17 | 2025-02-13 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-02-13 | 2025-02-11 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-11 | 2025-02-07 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-05 | 2025-02-03 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-04 | 2025-01-28 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-03 | 2025-01-24 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-27 | 2025-01-23 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-24 | 2025-01-22 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-23 | 2025-01-21 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-22 | 2025-01-20 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-21 | 2025-01-17 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-20 | 2025-01-16 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-17 | 2025-01-15 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-16 | 2025-01-14 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-15 | 2025-01-13 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-14 | 2025-01-10 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-13 | 2025-01-09 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-10 | 2025-01-08 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-09 | 2025-01-07 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-01-08 | 2025-01-06 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-01-07 | 2025-01-03 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-30 | 2024-12-24 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-27 | 2024-12-20 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-23 | 2024-12-19 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-19 | 2024-12-17 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-12-18 | 2024-12-16 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-12-17 | 2024-12-13 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-12-16 | 2024-12-12 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-12-13 | 2024-12-11 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-12-12 | 2024-12-10 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-11 | 2024-12-09 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-10 | 2024-12-06 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-05 | 2024-12-03 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-04 | 2024-12-02 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-12-03 | 2024-11-29 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-02 | 2024-11-28 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-27 | 2024-11-25 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-26 | 2024-11-22 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-11-22 | 2024-11-20 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-11-20 | 2024-11-18 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-11-19 | 2024-11-15 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2024-11-18 | 2024-11-14 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2024-11-14 | 2024-11-12 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-11-11 | 2024-11-07 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-11-08 | 2024-11-06 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-11-07 | 2024-11-05 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-11-06 | 2024-11-04 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-11-05 | 2024-11-01 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-11-01 | 2024-10-30 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-31 | 2024-10-29 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-30 | 2024-10-28 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-29 | 2024-10-25 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-28 | 2024-10-24 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2024-10-25 | 2024-10-23 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-10-24 | 2024-10-22 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-10-21 | 2024-10-17 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-10-18 | 2024-10-16 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2024-10-17 | 2024-10-15 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-10-16 | 2024-10-14 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-10-15 | 2024-10-10 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-10-14 | 2024-10-09 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-10-10 | 2024-10-08 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-10-04 | 2024-10-02 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,500 | +0 | 0.00% | 555 |
| 2024-09-30 | 2024-09-26 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-27 | 2024-09-25 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-26 | 2024-09-24 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-25 | 2024-09-23 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-24 | 2024-09-20 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-23 | 2024-09-19 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-20 | 2024-09-17 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-19 | 2024-09-16 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-17 | 2024-09-13 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-16 | 2024-09-12 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-13 | 2024-09-11 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-12 | 2024-09-10 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-11 | 2024-09-09 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-10 | 2024-09-05 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-09 | 2024-09-04 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-05 | 2024-09-03 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-04 | 2024-09-02 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2024-09-02 | 2024-08-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 0.039 | 7,500 | +0 | 0.00% | 292 |
| 2024-08-29 | 2024-08-27 | 0.039 | 7,500 | +0 | 0.00% | 292 |
| 2024-08-28 | 2024-08-26 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2024-08-27 | 2024-08-23 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2024-08-23 | 2024-08-21 | 0.039 | 7,500 | +0 | 0.00% | 292 |
| 2024-08-22 | 2024-08-20 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-08-21 | 2024-08-19 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-08-20 | 2024-08-16 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2024-08-19 | 2024-08-15 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-08-16 | 2024-08-14 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2024-08-15 | 2024-08-13 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2024-08-14 | 2024-08-12 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-08-12 | 2024-08-08 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-08-09 | 2024-08-07 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-08-08 | 2024-08-06 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-06 | 2024-08-02 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-05 | 2024-08-01 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-02 | 2024-07-31 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-01 | 2024-07-30 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-07-31 | 2024-07-29 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-07-30 | 2024-07-26 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-07-29 | 2024-07-25 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-07-26 | 2024-07-24 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-07-25 | 2024-07-23 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-07-24 | 2024-07-22 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-07-23 | 2024-07-19 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-07-22 | 2024-07-18 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-07-19 | 2024-07-17 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-07-18 | 2024-07-16 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-07-17 | 2024-07-15 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-07-16 | 2024-07-12 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-07-15 | 2024-07-11 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-07-12 | 2024-07-10 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-07-11 | 2024-07-09 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-07-10 | 2024-07-08 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-07-08 | 2024-07-04 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-07-04 | 2024-07-02 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-07-03 | 2024-06-28 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-07-02 | 2024-06-27 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-06-28 | 2024-06-26 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-06-27 | 2024-06-25 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-06-26 | 2024-06-24 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-06-24 | 2024-06-20 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-06-21 | 2024-06-19 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-06-20 | 2024-06-18 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-06-19 | 2024-06-17 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-06-18 | 2024-06-14 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-17 | 2024-06-13 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-14 | 2024-06-12 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-13 | 2024-06-11 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-12 | 2024-06-07 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-11 | 2024-06-06 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-07 | 2024-06-05 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-06 | 2024-06-04 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-06-05 | 2024-06-03 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-04 | 2024-05-31 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2024-06-03 | 2024-05-30 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-05-31 | 2024-05-29 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-30 | 2024-05-28 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-29 | 2024-05-27 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-28 | 2024-05-24 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-23 | 2024-05-21 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-20 | 2024-05-16 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-17 | 2024-05-14 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-16 | 2024-05-13 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-14 | 2024-05-10 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-13 | 2024-05-09 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-10 | 2024-05-08 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-09 | 2024-05-07 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-08 | 2024-05-06 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-05-07 | 2024-05-03 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-03 | 2024-04-30 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-02 | 2024-04-29 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-04-30 | 2024-04-26 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-04-29 | 2024-04-25 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-04-26 | 2024-04-24 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-04-25 | 2024-04-23 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-04-18 | 2024-04-16 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-04-17 | 2024-04-15 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-04-16 | 2024-04-12 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-04-15 | 2024-04-11 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-04-12 | 2024-04-10 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-04-11 | 2024-04-09 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-04-10 | 2024-04-08 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-04-09 | 2024-04-05 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-04-05 | 2024-04-02 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-04-03 | 2024-03-28 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-03-28 | 2024-03-26 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-03-22 | 2024-03-20 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-20 | 2024-03-18 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-19 | 2024-03-15 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-18 | 2024-03-14 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-15 | 2024-03-13 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-14 | 2024-03-12 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-13 | 2024-03-11 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-12 | 2024-03-08 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-11 | 2024-03-07 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-03-08 | 2024-03-06 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-03-07 | 2024-03-05 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-03-06 | 2024-03-04 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-03-05 | 2024-03-01 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-03-04 | 2024-02-29 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-03-01 | 2024-02-28 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-02-29 | 2024-02-27 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-02-28 | 2024-02-26 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-02-27 | 2024-02-23 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-02-26 | 2024-02-22 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-02-23 | 2024-02-21 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-22 | 2024-02-20 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-21 | 2024-02-19 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-20 | 2024-02-16 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-19 | 2024-02-15 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2024-02-16 | 2024-02-14 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-15 | 2024-02-09 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-08 | 2024-02-06 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-07 | 2024-02-05 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-06 | 2024-02-02 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-01-29 | 2024-01-25 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-01-26 | 2024-01-24 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-01-25 | 2024-01-23 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-01-24 | 2024-01-22 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-01-23 | 2024-01-19 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-01-22 | 2024-01-18 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-01-18 | 2024-01-16 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-01-17 | 2024-01-15 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-01-16 | 2024-01-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-01-15 | 2024-01-11 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-01-12 | 2024-01-10 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-01-11 | 2024-01-09 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2024-01-10 | 2024-01-08 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-01-09 | 2024-01-05 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-01-08 | 2024-01-04 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-01-05 | 2024-01-03 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-01-04 | 2024-01-02 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-01-03 | 2023-12-29 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-01-02 | 2023-12-28 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-12-29 | 2023-12-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-12-28 | 2023-12-22 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2023-12-27 | 2023-12-21 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-12-22 | 2023-12-20 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-12-21 | 2023-12-19 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-12-19 | 2023-12-15 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-12-18 | 2023-12-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-12-15 | 2023-12-13 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-12-14 | 2023-12-12 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2023-12-12 | 2023-12-08 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-12-11 | 2023-12-07 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-12-08 | 2023-12-06 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-12-07 | 2023-12-05 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-12-06 | 2023-12-04 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-12-05 | 2023-12-01 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-12-04 | 2023-11-30 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2023-12-01 | 2023-11-29 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2023-11-30 | 2023-11-28 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-11-23 | 2023-11-21 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2023-11-22 | 2023-11-20 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2023-11-21 | 2023-11-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2023-11-20 | 2023-11-16 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2023-11-17 | 2023-11-15 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-11-16 | 2023-11-14 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-11-15 | 2023-11-13 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2023-11-14 | 2023-11-10 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-11-13 | 2023-11-09 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-11-09 | 2023-11-07 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-11-08 | 2023-11-06 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-11-07 | 2023-11-03 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-11-03 | 2023-11-01 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-11-02 | 2023-10-31 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-11-01 | 2023-10-30 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2023-10-25 | 2023-10-20 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-10-24 | 2023-10-19 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2023-10-19 | 2023-10-17 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2023-10-18 | 2023-10-16 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-10-16 | 2023-10-12 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-10-13 | 2023-10-11 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-10-11 | 2023-10-09 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2023-10-10 | 2023-10-06 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2023-10-09 | 2023-10-05 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-10-06 | 2023-10-04 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-10-05 | 2023-10-03 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-10-04 | 2023-09-29 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2023-10-03 | 2023-09-28 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2023-09-28 | 2023-09-26 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-09-27 | 2023-09-25 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-09-22 | 2023-09-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-09-15 | 2023-09-13 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-09-14 | 2023-09-12 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-09-13 | 2023-09-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-09-12 | 2023-09-07 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-09-11 | 2023-09-06 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-09-07 | 2023-09-05 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2023-09-06 | 2023-09-04 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2023-09-05 | 2023-08-31 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2023-09-04 | 2023-08-30 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-08-31 | 2023-08-29 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2023-08-30 | 2023-08-28 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-08-29 | 2023-08-25 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2023-08-28 | 2023-08-24 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-08-25 | 2023-08-23 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-08-24 | 2023-08-22 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-08-23 | 2023-08-21 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-08-22 | 2023-08-18 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-08-21 | 2023-08-17 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-08-18 | 2023-08-16 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-08-17 | 2023-08-15 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-08-16 | 2023-08-14 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-08-15 | 2023-08-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-08-14 | 2023-08-10 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-08-11 | 2023-08-09 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-08-10 | 2023-08-08 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-08-09 | 2023-08-07 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-08-07 | 2023-08-03 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-08-04 | 2023-08-02 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-08-03 | 2023-08-01 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-08-02 | 2023-07-31 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-08-01 | 2023-07-28 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-07-31 | 2023-07-27 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-07-28 | 2023-07-26 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-07-27 | 2023-07-25 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-07-26 | 2023-07-24 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-07-25 | 2023-07-21 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-07-24 | 2023-07-20 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2023-07-21 | 2023-07-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-07-20 | 2023-07-18 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-07-19 | 2023-07-14 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-07-18 | 2023-07-13 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-07-14 | 2023-07-12 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-07-13 | 2023-07-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-07-12 | 2023-07-10 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-07-11 | 2023-07-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-07-10 | 2023-07-06 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2023-07-07 | 2023-07-05 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-07-06 | 2023-07-04 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-07-05 | 2023-07-03 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-07-04 | 2023-06-30 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2023-07-03 | 2023-06-29 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2023-06-30 | 2023-06-28 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-29 | 2023-06-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-28 | 2023-06-26 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-27 | 2023-06-23 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-26 | 2023-06-21 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-23 | 2023-06-20 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-21 | 2023-06-19 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-20 | 2023-06-16 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-19 | 2023-06-15 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-16 | 2023-06-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-15 | 2023-06-13 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-06-14 | 2023-06-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-06-13 | 2023-06-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-06-12 | 2023-06-08 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-09 | 2023-06-07 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-08 | 2023-06-06 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-07 | 2023-06-05 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-06 | 2023-06-02 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-05 | 2023-06-01 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-02 | 2023-05-31 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-06-01 | 2023-05-30 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-05-31 | 2023-05-29 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-05-30 | 2023-05-25 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-05-29 | 2023-05-24 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-05-25 | 2023-05-23 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-05-22 | 2023-05-18 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2023-05-18 | 2023-05-16 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-05-17 | 2023-05-15 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2023-05-16 | 2023-05-12 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2023-05-15 | 2023-05-11 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-12 | 2023-05-10 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-11 | 2023-05-09 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-10 | 2023-05-08 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-09 | 2023-05-05 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-08 | 2023-05-04 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-05 | 2023-05-03 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-04 | 2023-05-02 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-03 | 2023-04-28 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-05-02 | 2023-04-27 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-04-28 | 2023-04-26 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-04-27 | 2023-04-25 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-04-26 | 2023-04-24 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-04-25 | 2023-04-21 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-04-24 | 2023-04-20 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-04-21 | 2023-04-19 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-04-20 | 2023-04-18 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-04-19 | 2023-04-17 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-04-18 | 2023-04-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-04-17 | 2023-04-13 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-04-14 | 2023-04-12 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-04-13 | 2023-04-11 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-04-12 | 2023-04-06 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-04-11 | 2023-04-04 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-04-06 | 2023-04-03 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2023-04-03 | 2023-03-30 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-03-31 | 2023-03-29 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-03-30 | 2023-03-28 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-03-29 | 2023-03-27 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-03-28 | 2023-03-24 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-03-27 | 2023-03-23 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-03-24 | 2023-03-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-03-23 | 2023-03-21 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2023-03-22 | 2023-03-20 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2023-03-21 | 2023-03-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-20 | 2023-03-16 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-17 | 2023-03-15 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-16 | 2023-03-14 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-15 | 2023-03-13 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-14 | 2023-03-10 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2023-03-10 | 2023-03-08 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2023-03-09 | 2023-03-07 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2023-03-08 | 2023-03-06 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2023-03-07 | 2023-03-03 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-03-06 | 2023-03-02 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-03-03 | 2023-03-01 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-03-02 | 2023-02-28 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-03-01 | 2023-02-27 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2023-02-28 | 2023-02-24 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2023-02-27 | 2023-02-23 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2023-02-24 | 2023-02-22 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-23 | 2023-02-21 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-02-22 | 2023-02-20 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2023-02-21 | 2023-02-17 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-02-20 | 2023-02-16 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-02-17 | 2023-02-15 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-02-16 | 2023-02-14 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-02-15 | 2023-02-13 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-02-14 | 2023-02-10 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2023-02-09 | 2023-02-07 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2023-02-08 | 2023-02-06 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-02-06 | 2023-02-02 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2023-02-03 | 2023-02-01 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-02-02 | 2023-01-31 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-02-01 | 2023-01-30 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-01-31 | 2023-01-27 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-30 | 2023-01-26 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-27 | 2023-01-20 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-26 | 2023-01-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-20 | 2023-01-18 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-19 | 2023-01-17 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-18 | 2023-01-16 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-17 | 2023-01-13 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-16 | 2023-01-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-13 | 2023-01-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-12 | 2023-01-10 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-11 | 2023-01-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-10 | 2023-01-06 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-09 | 2023-01-05 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-06 | 2023-01-04 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2023-01-05 | 2023-01-03 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-01-04 | 2022-12-30 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-01-03 | 2022-12-29 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-12-30 | 2022-12-28 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-12-29 | 2022-12-23 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-12-28 | 2022-12-22 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-12-23 | 2022-12-21 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-12-22 | 2022-12-20 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-12-21 | 2022-12-19 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-12-20 | 2022-12-16 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-12-19 | 2022-12-15 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2022-12-16 | 2022-12-14 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2022-12-15 | 2022-12-13 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2022-12-14 | 2022-12-12 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2022-12-13 | 2022-12-09 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2022-12-12 | 2022-12-08 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2022-12-09 | 2022-12-07 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2022-12-08 | 2022-12-06 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2022-12-07 | 2022-12-05 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2022-12-06 | 2022-12-02 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2022-12-05 | 2022-12-01 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2022-12-02 | 2022-11-30 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-12-01 | 2022-11-29 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-11-30 | 2022-11-28 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-11-29 | 2022-11-25 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-11-28 | 2022-11-24 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-11-25 | 2022-11-23 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-11-24 | 2022-11-22 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2022-11-23 | 2022-11-21 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2022-11-22 | 2022-11-18 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2022-11-21 | 2022-11-17 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2022-11-18 | 2022-11-16 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2022-11-17 | 2022-11-15 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2022-11-16 | 2022-11-14 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-15 | 2022-11-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-14 | 2022-11-10 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-11 | 2022-11-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-10 | 2022-11-08 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-09 | 2022-11-07 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-07 | 2022-11-03 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-04 | 2022-11-02 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-03 | 2022-11-01 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-02 | 2022-10-31 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-11-01 | 2022-10-28 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-10-31 | 2022-10-27 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-10-28 | 2022-10-26 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-10-27 | 2022-10-25 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-10-26 | 2022-10-24 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-10-25 | 2022-10-21 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-10-24 | 2022-10-20 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-10-21 | 2022-10-19 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-10-20 | 2022-10-18 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-10-19 | 2022-10-17 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-10-18 | 2022-10-14 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2022-10-17 | 2022-10-13 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2022-10-14 | 2022-10-12 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2022-10-13 | 2022-10-11 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2022-10-12 | 2022-10-10 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-10-11 | 2022-10-07 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2022-10-10 | 2022-10-06 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-10-07 | 2022-10-05 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2022-10-06 | 2022-10-03 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-10-05 | 2022-09-30 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-10-03 | 2022-09-29 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-09-30 | 2022-09-28 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-09-29 | 2022-09-27 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-09-28 | 2022-09-26 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-09-27 | 2022-09-23 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2022-09-26 | 2022-09-22 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2022-09-23 | 2022-09-21 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-09-22 | 2022-09-20 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-09-21 | 2022-09-19 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-09-20 | 2022-09-16 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-09-19 | 2022-09-15 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2022-09-16 | 2022-09-14 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2022-09-15 | 2022-09-13 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2022-09-14 | 2022-09-09 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-09-13 | 2022-09-08 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-09-09 | 2022-09-07 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-09-08 | 2022-09-06 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-09-07 | 2022-09-05 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-09-06 | 2022-09-02 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-09-05 | 2022-09-01 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-09-02 | 2022-08-31 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-09-01 | 2022-08-30 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-08-31 | 2022-08-29 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-08-30 | 2022-08-26 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-08-29 | 2022-08-25 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2022-08-25 | 2022-08-23 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-08-24 | 2022-08-22 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-08-23 | 2022-08-19 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-08-22 | 2022-08-18 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-08-19 | 2022-08-17 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-08-18 | 2022-08-16 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-08-17 | 2022-08-15 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-08-16 | 2022-08-12 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-08-15 | 2022-08-11 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-08-12 | 2022-08-10 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2022-08-11 | 2022-08-09 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2022-08-10 | 2022-08-08 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2022-08-09 | 2022-08-05 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-08-08 | 2022-08-04 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-08-05 | 2022-08-03 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-08-04 | 2022-08-02 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-08-03 | 2022-08-01 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2022-08-02 | 2022-07-29 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-08-01 | 2022-07-28 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-07-29 | 2022-07-27 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2022-07-28 | 2022-07-26 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2022-07-27 | 2022-07-25 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2022-07-26 | 2022-07-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-07-25 | 2022-07-21 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-07-22 | 2022-07-20 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-07-21 | 2022-07-19 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-07-20 | 2022-07-18 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2022-07-19 | 2022-07-15 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2022-07-18 | 2022-07-14 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2022-07-15 | 2022-07-13 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-07-14 | 2022-07-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-07-13 | 2022-07-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-07-12 | 2022-07-08 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-07-11 | 2022-07-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-07-08 | 2022-07-06 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-07-07 | 2022-07-05 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-07-06 | 2022-07-04 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2022-07-05 | 2022-06-30 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-07-04 | 2022-06-29 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2022-06-30 | 2022-06-28 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-06-29 | 2022-06-27 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2022-06-28 | 2022-06-24 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2022-06-27 | 2022-06-23 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2022-06-24 | 2022-06-22 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2022-06-23 | 2022-06-21 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2022-06-22 | 2022-06-20 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2022-06-21 | 2022-06-17 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2022-06-20 | 2022-06-16 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2022-06-17 | 2022-06-15 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-16 | 2022-06-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-15 | 2022-06-13 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2022-06-14 | 2022-06-10 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-13 | 2022-06-09 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2022-06-10 | 2022-06-08 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2022-06-09 | 2022-06-07 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-06-08 | 2022-06-06 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2022-06-07 | 2022-06-02 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2022-06-06 | 2022-06-01 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2022-06-02 | 2022-05-31 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2022-06-01 | 2022-05-30 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2022-05-31 | 2022-05-27 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2022-05-30 | 2022-05-26 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2022-05-27 | 2022-05-25 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2022-05-26 | 2022-05-24 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2022-05-25 | 2022-05-23 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2022-05-24 | 2022-05-20 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2022-05-23 | 2022-05-19 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-05-20 | 2022-05-18 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-05-19 | 2022-05-17 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-05-18 | 2022-05-16 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-17 | 2022-05-13 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-16 | 2022-05-12 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-13 | 2022-05-11 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-12 | 2022-05-10 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-11 | 2022-05-06 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2022-05-10 | 2022-05-05 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2022-05-06 | 2022-05-04 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2022-05-05 | 2022-05-03 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2022-05-04 | 2022-04-29 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2022-05-03 | 2022-04-28 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2022-04-29 | 2022-04-27 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2022-04-28 | 2022-04-26 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2022-04-27 | 2022-04-25 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2022-04-26 | 2022-04-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-04-25 | 2022-04-21 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2022-04-22 | 2022-04-20 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-04-21 | 2022-04-19 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2022-04-20 | 2022-04-14 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2022-04-19 | 2022-04-13 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-04-14 | 2022-04-12 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-04-13 | 2022-04-11 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2022-04-12 | 2022-04-08 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2022-04-11 | 2022-04-07 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2022-04-08 | 2022-04-06 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2022-04-07 | 2022-04-04 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-04-06 | 2022-04-01 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-04-04 | 2022-03-31 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-04-01 | 2022-03-30 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-03-31 | 2022-03-29 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-03-30 | 2022-03-28 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2022-03-29 | 2022-03-25 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2022-03-28 | 2022-03-24 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2022-03-25 | 2022-03-23 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2022-03-24 | 2022-03-22 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2022-03-23 | 2022-03-21 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2022-03-22 | 2022-03-18 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2022-03-21 | 2022-03-17 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2022-03-18 | 2022-03-16 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2022-03-17 | 2022-03-15 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2022-03-16 | 2022-03-14 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2022-03-15 | 2022-03-11 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2022-03-14 | 2022-03-10 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2022-03-11 | 2022-03-09 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2022-03-10 | 2022-03-08 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-03-09 | 2022-03-07 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-03-08 | 2022-03-04 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2022-03-07 | 2022-03-03 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2022-03-04 | 2022-03-02 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-03-03 | 2022-03-01 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-03-02 | 2022-02-28 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-03-01 | 2022-02-25 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-02-28 | 2022-02-24 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2022-02-25 | 2022-02-23 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2022-02-24 | 2022-02-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2022-02-23 | 2022-02-21 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-22 | 2022-02-18 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-21 | 2022-02-17 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-18 | 2022-02-16 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-17 | 2022-02-15 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-16 | 2022-02-14 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-15 | 2022-02-11 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-14 | 2022-02-10 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-11 | 2022-02-09 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-10 | 2022-02-08 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-09 | 2022-02-07 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-08 | 2022-02-04 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2022-02-07 | 2022-01-31 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2022-02-04 | 2022-01-27 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2022-01-28 | 2022-01-26 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2022-01-27 | 2022-01-25 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2022-01-26 | 2022-01-24 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2022-01-25 | 2022-01-21 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2022-01-24 | 2022-01-20 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2022-01-21 | 2022-01-19 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-01-20 | 2022-01-18 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-01-19 | 2022-01-17 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2022-01-18 | 2022-01-14 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-01-17 | 2022-01-13 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-01-14 | 2022-01-12 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-01-13 | 2022-01-11 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-01-12 | 2022-01-10 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-01-11 | 2022-01-07 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-01-10 | 2022-01-06 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-01-07 | 2022-01-05 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-01-06 | 2022-01-04 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-01-05 | 2022-01-03 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-01-04 | 2021-12-31 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-01-03 | 2021-12-29 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2021-12-30 | 2021-12-28 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2021-12-29 | 2021-12-24 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2021-12-28 | 2021-12-22 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2021-12-23 | 2021-12-21 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2021-12-22 | 2021-12-20 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2021-12-21 | 2021-12-17 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2021-12-20 | 2021-12-16 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-12-17 | 2021-12-15 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-12-16 | 2021-12-14 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2021-12-15 | 2021-12-13 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2021-12-14 | 2021-12-10 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2021-12-13 | 2021-12-09 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2021-12-10 | 2021-12-08 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2021-12-09 | 2021-12-07 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-12-08 | 2021-12-06 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2021-12-07 | 2021-12-03 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2021-12-06 | 2021-12-02 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-12-03 | 2021-12-01 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2021-12-02 | 2021-11-30 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2021-12-01 | 2021-11-29 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2021-11-30 | 2021-11-26 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2021-11-29 | 2021-11-25 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-11-26 | 2021-11-24 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-11-25 | 2021-11-23 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-11-24 | 2021-11-22 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-11-23 | 2021-11-19 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-11-22 | 2021-11-18 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-11-19 | 2021-11-17 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2021-11-18 | 2021-11-16 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2021-11-17 | 2021-11-15 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2021-11-16 | 2021-11-12 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2021-11-15 | 2021-11-11 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2021-11-12 | 2021-11-10 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-11-11 | 2021-11-09 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2021-11-10 | 2021-11-08 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-11-09 | 2021-11-05 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-11-08 | 2021-11-04 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-11-05 | 2021-11-03 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-11-04 | 2021-11-02 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-11-03 | 2021-11-01 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2021-11-02 | 2021-10-29 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2021-11-01 | 2021-10-28 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2021-10-29 | 2021-10-27 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2021-10-28 | 2021-10-26 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2021-10-27 | 2021-10-25 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-10-26 | 2021-10-22 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-10-25 | 2021-10-21 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-10-22 | 2021-10-20 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-10-21 | 2021-10-19 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-10-20 | 2021-10-18 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-10-19 | 2021-10-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-10-18 | 2021-10-12 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2021-10-15 | 2021-10-11 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2021-10-12 | 2021-10-08 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2021-10-11 | 2021-10-07 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-10-08 | 2021-10-06 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2021-10-07 | 2021-10-05 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2021-10-06 | 2021-10-04 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2021-10-05 | 2021-09-30 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2021-10-04 | 2021-09-29 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2021-09-30 | 2021-09-28 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-09-29 | 2021-09-27 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2021-09-28 | 2021-09-24 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-27 | 2021-09-23 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-24 | 2021-09-21 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-23 | 2021-09-20 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-21 | 2021-09-17 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-20 | 2021-09-16 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-17 | 2021-09-15 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-16 | 2021-09-14 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-15 | 2021-09-13 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-14 | 2021-09-10 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-13 | 2021-09-09 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-10 | 2021-09-08 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-09 | 2021-09-07 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-08 | 2021-09-06 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-07 | 2021-09-03 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-09-06 | 2021-09-02 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-09-03 | 2021-09-01 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-09-02 | 2021-08-31 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-09-01 | 2021-08-30 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2021-08-31 | 2021-08-27 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-08-30 | 2021-08-26 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-27 | 2021-08-25 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-26 | 2021-08-24 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-25 | 2021-08-23 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2021-08-24 | 2021-08-20 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2021-08-23 | 2021-08-19 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2021-08-20 | 2021-08-18 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-19 | 2021-08-17 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-18 | 2021-08-16 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-17 | 2021-08-13 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-16 | 2021-08-12 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-13 | 2021-08-11 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-12 | 2021-08-10 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2021-08-11 | 2021-08-09 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-08-10 | 2021-08-06 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2021-08-09 | 2021-08-05 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2021-08-06 | 2021-08-04 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2021-08-05 | 2021-08-03 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2021-08-04 | 2021-08-02 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2021-08-03 | 2021-07-30 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2021-08-02 | 2021-07-29 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2021-07-30 | 2021-07-28 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2021-07-29 | 2021-07-27 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2021-07-28 | 2021-07-26 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2021-07-27 | 2021-07-23 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2021-07-26 | 2021-07-22 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-07-23 | 2021-07-21 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2021-07-22 | 2021-07-20 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2021-07-21 | 2021-07-19 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-07-20 | 2021-07-16 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-07-19 | 2021-07-15 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2021-07-16 | 2021-07-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-07-15 | 2021-07-13 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-07-14 | 2021-07-12 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-07-13 | 2021-07-09 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2021-07-12 | 2021-07-08 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2021-07-09 | 2021-07-07 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2021-07-08 | 2021-07-06 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2021-07-07 | 2021-07-05 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2021-07-06 | 2021-07-02 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2021-07-05 | 2021-06-30 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2021-07-02 | 2021-06-29 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2021-06-30 | 2021-06-28 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2021-06-29 | 2021-06-25 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2021-06-28 | 2021-06-24 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2021-06-25 | 2021-06-23 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-24 | 2021-06-22 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-23 | 2021-06-21 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-22 | 2021-06-18 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-21 | 2021-06-17 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-18 | 2021-06-16 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-17 | 2021-06-15 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-16 | 2021-06-11 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-15 | 2021-06-10 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-11 | 2021-06-09 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-10 | 2021-06-08 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-06-09 | 2021-06-07 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2021-06-08 | 2021-06-04 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2021-06-07 | 2021-06-03 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2021-06-04 | 2021-06-02 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2021-06-03 | 2021-06-01 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2021-06-02 | 2021-05-31 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-06-01 | 2021-05-28 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-05-31 | 2021-05-27 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-05-28 | 2021-05-26 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-27 | 2021-05-25 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-26 | 2021-05-24 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-25 | 2021-05-21 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-24 | 2021-05-20 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-21 | 2021-05-18 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-20 | 2021-05-17 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-05-18 | 2021-05-14 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-05-17 | 2021-05-13 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2021-05-14 | 2021-05-12 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-05-13 | 2021-05-11 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-05-12 | 2021-05-10 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2021-05-11 | 2021-05-07 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-05-10 | 2021-05-06 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-07 | 2021-05-05 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-06 | 2021-05-04 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-05 | 2021-05-03 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-04 | 2021-04-30 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-05-03 | 2021-04-29 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-04-30 | 2021-04-28 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-04-29 | 2021-04-27 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-04-28 | 2021-04-26 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-04-27 | 2021-04-23 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2021-04-26 | 2021-04-22 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2021-04-23 | 2021-04-21 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-04-22 | 2021-04-20 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2021-04-21 | 2021-04-19 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2021-04-20 | 2021-04-16 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2021-04-19 | 2021-04-15 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2021-04-16 | 2021-04-14 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-04-15 | 2021-04-13 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-04-14 | 2021-04-12 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-04-13 | 2021-04-09 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-04-12 | 2021-04-08 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-04-09 | 2021-04-07 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2021-04-08 | 2021-04-01 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2021-04-07 | 2021-03-31 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2021-04-01 | 2021-03-30 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-03-31 | 2021-03-29 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2021-03-30 | 2021-03-26 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-03-29 | 2021-03-25 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-03-26 | 2021-03-24 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2021-03-25 | 2021-03-23 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2021-03-24 | 2021-03-22 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-03-23 | 2021-03-19 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2021-03-22 | 2021-03-18 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2021-03-19 | 2021-03-17 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2021-03-18 | 2021-03-16 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2021-03-17 | 2021-03-15 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2021-03-16 | 2021-03-12 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2021-03-15 | 2021-03-11 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2021-03-12 | 2021-03-10 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2021-03-11 | 2021-03-09 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2021-03-10 | 2021-03-08 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-03-09 | 2021-03-05 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-03-08 | 2021-03-04 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-03-05 | 2021-03-03 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-03-04 | 2021-03-02 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-03-03 | 2021-03-01 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-03-02 | 2021-02-26 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-03-01 | 2021-02-25 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-02-26 | 2021-02-24 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-02-25 | 2021-02-23 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-02-24 | 2021-02-22 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-02-23 | 2021-02-19 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2021-02-22 | 2021-02-18 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2021-02-19 | 2021-02-17 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2021-02-18 | 2021-02-16 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-02-17 | 2021-02-11 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-02-16 | 2021-02-09 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-02-10 | 2021-02-08 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2021-02-09 | 2021-02-05 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2021-02-08 | 2021-02-04 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2021-02-05 | 2021-02-03 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-02-04 | 2021-02-02 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-02-03 | 2021-02-01 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-02-02 | 2021-01-29 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-02-01 | 2021-01-28 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2021-01-29 | 2021-01-27 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2021-01-28 | 2021-01-26 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2021-01-27 | 2021-01-25 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2021-01-26 | 2021-01-22 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2021-01-25 | 2021-01-21 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2021-01-22 | 2021-01-20 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2021-01-21 | 2021-01-19 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2021-01-20 | 2021-01-18 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2021-01-19 | 2021-01-15 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2021-01-18 | 2021-01-14 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-01-15 | 2021-01-13 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2021-01-14 | 2021-01-12 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2021-01-13 | 2021-01-11 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-01-12 | 2021-01-08 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-01-11 | 2021-01-07 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-01-08 | 2021-01-06 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2021-01-07 | 2021-01-05 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2021-01-06 | 2021-01-04 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2021-01-05 | 2020-12-31 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2021-01-04 | 2020-12-29 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2020-12-30 | 2020-12-28 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2020-12-29 | 2020-12-24 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-12-28 | 2020-12-22 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2020-12-23 | 2020-12-21 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2020-12-22 | 2020-12-18 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2020-12-21 | 2020-12-17 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2020-12-18 | 2020-12-16 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2020-12-17 | 2020-12-15 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2020-12-16 | 2020-12-14 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2020-12-15 | 2020-12-11 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2020-12-14 | 2020-12-10 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2020-12-11 | 2020-12-09 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2020-12-10 | 2020-12-08 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2020-12-09 | 2020-12-07 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2020-12-08 | 2020-12-04 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2020-12-07 | 2020-12-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-12-04 | 2020-12-02 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2020-12-03 | 2020-12-01 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-12-02 | 2020-11-30 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-12-01 | 2020-11-27 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-11-30 | 2020-11-26 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2020-11-27 | 2020-11-25 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2020-11-26 | 2020-11-24 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2020-11-25 | 2020-11-23 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2020-11-24 | 2020-11-20 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2020-11-23 | 2020-11-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2020-11-20 | 2020-11-18 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2020-11-19 | 2020-11-17 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2020-11-18 | 2020-11-16 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-11-17 | 2020-11-13 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2020-11-16 | 2020-11-12 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2020-11-13 | 2020-11-11 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-11-12 | 2020-11-10 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-11-11 | 2020-11-09 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-11-10 | 2020-11-06 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-11-09 | 2020-11-05 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-11-06 | 2020-11-04 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-11-05 | 2020-11-03 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2020-11-04 | 2020-11-02 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-11-03 | 2020-10-30 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2020-11-02 | 2020-10-29 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2020-10-30 | 2020-10-28 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2020-10-29 | 2020-10-27 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2020-10-28 | 2020-10-23 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-10-27 | 2020-10-22 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2020-10-23 | 2020-10-21 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2020-10-22 | 2020-10-20 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-10-21 | 2020-10-19 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2020-10-20 | 2020-10-16 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2020-10-19 | 2020-10-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-10-16 | 2020-10-14 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2020-10-15 | 2020-10-12 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2020-10-14 | 2020-10-09 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2020-10-12 | 2020-10-08 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-10-09 | 2020-10-07 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-10-08 | 2020-10-06 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-10-07 | 2020-10-05 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-10-06 | 2020-09-30 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2020-10-05 | 2020-09-29 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-09-30 | 2020-09-28 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-09-29 | 2020-09-25 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-09-28 | 2020-09-24 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2020-09-25 | 2020-09-23 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-09-24 | 2020-09-22 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-09-23 | 2020-09-21 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2020-09-22 | 2020-09-18 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2020-09-21 | 2020-09-17 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2020-09-18 | 2020-09-16 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2020-09-17 | 2020-09-15 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2020-09-16 | 2020-09-14 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-09-15 | 2020-09-11 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-09-14 | 2020-09-10 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-09-11 | 2020-09-09 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-09-10 | 2020-09-08 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2020-09-09 | 2020-09-07 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2020-09-08 | 2020-09-04 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2020-09-07 | 2020-09-03 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2020-09-04 | 2020-09-02 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-09-03 | 2020-09-01 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2020-09-02 | 2020-08-31 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-09-01 | 2020-08-28 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-08-31 | 2020-08-27 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2020-08-28 | 2020-08-26 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-08-27 | 2020-08-25 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-08-26 | 2020-08-24 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-08-25 | 2020-08-21 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-08-24 | 2020-08-20 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2020-08-21 | 2020-08-19 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-08-20 | 2020-08-18 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2020-08-19 | 2020-08-17 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2020-08-18 | 2020-08-14 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-08-17 | 2020-08-13 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2020-08-14 | 2020-08-12 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2020-08-13 | 2020-08-11 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2020-08-12 | 2020-08-10 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2020-08-11 | 2020-08-07 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2020-08-10 | 2020-08-06 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-08-07 | 2020-08-05 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-08-06 | 2020-08-04 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2020-08-05 | 2020-08-03 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2020-08-04 | 2020-07-31 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2020-08-03 | 2020-07-30 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2020-07-31 | 2020-07-29 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2020-07-30 | 2020-07-28 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2020-07-29 | 2020-07-27 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-07-28 | 2020-07-24 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2020-07-27 | 2020-07-23 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2020-07-24 | 2020-07-22 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2020-07-23 | 2020-07-21 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-07-22 | 2020-07-20 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2020-07-21 | 2020-07-17 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2020-07-20 | 2020-07-16 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2020-07-17 | 2020-07-15 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2020-07-16 | 2020-07-14 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2020-07-15 | 2020-07-13 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2020-07-14 | 2020-07-10 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2020-07-13 | 2020-07-09 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2020-07-10 | 2020-07-08 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2020-07-09 | 2020-07-07 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2020-07-08 | 2020-07-06 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2020-07-07 | 2020-07-03 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-07-06 | 2020-07-02 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-07-03 | 2020-06-30 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-07-02 | 2020-06-29 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2020-06-30 | 2020-06-26 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2020-06-29 | 2020-06-24 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2020-06-26 | 2020-06-23 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-06-24 | 2020-06-22 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-06-23 | 2020-06-19 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-06-22 | 2020-06-18 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2020-06-19 | 2020-06-17 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2020-06-18 | 2020-06-16 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2020-06-17 | 2020-06-15 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2020-06-16 | 2020-06-12 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2020-06-15 | 2020-06-11 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2020-06-12 | 2020-06-10 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-06-11 | 2020-06-09 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-06-10 | 2020-06-08 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2020-06-09 | 2020-06-05 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-06-08 | 2020-06-04 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2020-06-05 | 2020-06-03 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-06-04 | 2020-06-02 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2020-06-03 | 2020-06-01 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2020-06-02 | 2020-05-29 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2020-06-01 | 2020-05-28 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2020-05-29 | 2020-05-27 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2020-05-28 | 2020-05-26 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2020-05-27 | 2020-05-25 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2020-05-26 | 2020-05-22 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2020-05-25 | 2020-05-21 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2020-05-22 | 2020-05-20 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2020-05-21 | 2020-05-19 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2020-05-20 | 2020-05-18 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2020-05-19 | 2020-05-15 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2020-05-18 | 2020-05-14 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2020-05-15 | 2020-05-13 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2020-05-14 | 2020-05-12 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2020-05-13 | 2020-05-11 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2020-05-12 | 2020-05-08 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2020-05-11 | 2020-05-07 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2020-05-08 | 2020-05-06 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2020-05-07 | 2020-05-05 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2020-05-06 | 2020-05-04 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2020-05-05 | 2020-04-29 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2020-05-04 | 2020-04-28 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2020-04-29 | 2020-04-27 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2020-04-28 | 2020-04-24 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2020-04-27 | 2020-04-23 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2020-04-24 | 2020-04-22 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2020-04-23 | 2020-04-21 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2020-04-22 | 2020-04-20 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2020-04-21 | 2020-04-17 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2020-04-20 | 2020-04-16 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2020-04-17 | 2020-04-15 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2020-04-16 | 2020-04-14 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2020-04-15 | 2020-04-09 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2020-04-14 | 2020-04-08 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2020-04-09 | 2020-04-07 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2020-04-08 | 2020-04-06 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2020-04-07 | 2020-04-03 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2020-04-06 | 2020-04-02 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2020-04-03 | 2020-04-01 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2020-04-02 | 2020-03-31 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2020-04-01 | 2020-03-30 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2020-03-31 | 2020-03-27 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2020-03-30 | 2020-03-26 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2020-03-27 | 2020-03-25 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2020-03-26 | 2020-03-24 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2020-03-25 | 2020-03-23 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2020-03-24 | 2020-03-20 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2020-03-23 | 2020-03-19 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2020-03-20 | 2020-03-18 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2020-03-19 | 2020-03-17 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2020-03-18 | 2020-03-16 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2020-03-17 | 2020-03-13 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2020-03-16 | 2020-03-12 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2020-03-13 | 2020-03-11 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2020-03-12 | 2020-03-10 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2020-03-11 | 2020-03-09 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2020-03-10 | 2020-03-06 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2020-03-09 | 2020-03-05 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2020-03-06 | 2020-03-04 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2020-03-05 | 2020-03-03 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-03-04 | 2020-03-02 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-03-03 | 2020-02-28 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2020-03-02 | 2020-02-27 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-02-28 | 2020-02-26 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-02-27 | 2020-02-25 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-02-26 | 2020-02-24 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-02-25 | 2020-02-21 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2020-02-24 | 2020-02-20 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2020-02-21 | 2020-02-19 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2020-02-20 | 2020-02-18 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-02-19 | 2020-02-17 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-02-18 | 2020-02-14 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-02-17 | 2020-02-13 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2020-02-14 | 2020-02-12 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2020-02-13 | 2020-02-11 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-02-12 | 2020-02-10 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2020-02-11 | 2020-02-07 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2020-02-10 | 2020-02-06 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2020-02-07 | 2020-02-05 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2020-02-06 | 2020-02-04 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2020-02-05 | 2020-02-03 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2020-02-04 | 2020-01-31 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2020-02-03 | 2020-01-30 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2020-01-31 | 2020-01-29 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-01-30 | 2020-01-24 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2020-01-29 | 2020-01-22 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2020-01-23 | 2020-01-21 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2020-01-22 | 2020-01-20 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2020-01-21 | 2020-01-17 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2020-01-20 | 2020-01-16 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-01-17 | 2020-01-15 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-01-16 | 2020-01-14 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2020-01-15 | 2020-01-13 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2020-01-14 | 2020-01-10 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2020-01-13 | 2020-01-09 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2020-01-10 | 2020-01-08 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2020-01-09 | 2020-01-07 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2020-01-08 | 2020-01-06 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2020-01-07 | 2020-01-03 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2020-01-06 | 2020-01-02 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2020-01-03 | 2019-12-31 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2020-01-02 | 2019-12-27 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2019-12-30 | 2019-12-24 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-12-27 | 2019-12-20 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2019-12-23 | 2019-12-19 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2019-12-20 | 2019-12-18 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2019-12-19 | 2019-12-17 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-12-18 | 2019-12-16 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2019-12-17 | 2019-12-13 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2019-12-16 | 2019-12-12 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2019-12-13 | 2019-12-11 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2019-12-12 | 2019-12-10 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2019-12-11 | 2019-12-09 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2019-12-10 | 2019-12-06 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-12-09 | 2019-12-05 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2019-12-06 | 2019-12-04 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-12-05 | 2019-12-03 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-12-04 | 2019-12-02 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2019-12-03 | 2019-11-29 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2019-12-02 | 2019-11-28 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2019-11-29 | 2019-11-27 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2019-11-28 | 2019-11-26 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2019-11-27 | 2019-11-25 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2019-11-26 | 2019-11-22 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2019-11-25 | 2019-11-21 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2019-11-22 | 2019-11-20 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2019-11-21 | 2019-11-19 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2019-11-20 | 2019-11-18 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2019-11-19 | 2019-11-15 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2019-11-18 | 2019-11-14 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2019-11-15 | 2019-11-13 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2019-11-14 | 2019-11-12 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2019-11-13 | 2019-11-11 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2019-11-12 | 2019-11-08 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2019-11-11 | 2019-11-07 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2019-11-08 | 2019-11-06 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2019-11-07 | 2019-11-05 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2019-11-06 | 2019-11-04 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2019-11-05 | 2019-11-01 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2019-11-04 | 2019-10-31 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2019-11-01 | 2019-10-30 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2019-10-31 | 2019-10-29 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2019-10-30 | 2019-10-28 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2019-10-29 | 2019-10-25 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2019-10-28 | 2019-10-24 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2019-10-25 | 2019-10-23 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2019-10-24 | 2019-10-22 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2019-10-23 | 2019-10-21 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2019-10-22 | 2019-10-18 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2019-10-21 | 2019-10-17 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-18 | 2019-10-16 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-17 | 2019-10-15 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-16 | 2019-10-14 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-15 | 2019-10-11 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-14 | 2019-10-10 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-11 | 2019-10-09 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-10 | 2019-10-08 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2019-10-09 | 2019-10-04 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2019-10-08 | 2019-10-03 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-10-04 | 2019-10-02 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-10-03 | 2019-09-30 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-10-02 | 2019-09-27 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-09-30 | 2019-09-26 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-09-27 | 2019-09-25 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-09-26 | 2019-09-24 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2019-09-25 | 2019-09-23 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2019-09-24 | 2019-09-20 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2019-09-23 | 2019-09-19 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2019-09-20 | 2019-09-18 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-09-19 | 2019-09-17 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-09-18 | 2019-09-16 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-09-17 | 2019-09-13 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-09-16 | 2019-09-12 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-09-13 | 2019-09-11 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-09-12 | 2019-09-10 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2019-09-11 | 2019-09-09 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2019-09-10 | 2019-09-06 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2019-09-09 | 2019-09-05 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2019-09-06 | 2019-09-04 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2019-09-05 | 2019-09-03 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2019-09-04 | 2019-09-02 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2019-09-03 | 2019-08-30 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2019-09-02 | 2019-08-29 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2019-08-30 | 2019-08-28 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2019-08-29 | 2019-08-27 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-08-28 | 2019-08-26 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-08-27 | 2019-08-23 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2019-08-26 | 2019-08-22 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2019-08-23 | 2019-08-21 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2019-08-22 | 2019-08-20 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2019-08-21 | 2019-08-19 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2019-08-20 | 2019-08-16 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2019-08-19 | 2019-08-15 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2019-08-16 | 2019-08-14 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2019-08-15 | 2019-08-13 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2019-08-14 | 2019-08-12 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2019-08-13 | 2019-08-09 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2019-08-12 | 2019-08-08 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2019-08-09 | 2019-08-07 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2019-08-08 | 2019-08-06 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2019-08-07 | 2019-08-05 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2019-08-06 | 2019-08-02 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2019-08-05 | 2019-08-01 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2019-08-02 | 2019-07-31 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2019-08-01 | 2019-07-30 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-31 | 2019-07-29 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-30 | 2019-07-26 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-29 | 2019-07-25 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-26 | 2019-07-24 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-25 | 2019-07-23 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-24 | 2019-07-22 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-23 | 2019-07-19 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-07-22 | 2019-07-18 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2019-07-19 | 2019-07-17 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-07-18 | 2019-07-16 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-07-17 | 2019-07-15 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-07-16 | 2019-07-12 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-07-15 | 2019-07-11 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-07-12 | 2019-07-10 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-07-11 | 2019-07-09 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-07-10 | 2019-07-08 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-07-09 | 2019-07-05 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-07-08 | 2019-07-04 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-07-05 | 2019-07-03 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-07-04 | 2019-07-02 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2019-07-03 | 2019-06-28 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2019-07-02 | 2019-06-27 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2019-06-28 | 2019-06-26 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2019-06-27 | 2019-06-25 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2019-06-26 | 2019-06-24 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-06-25 | 2019-06-21 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2019-06-24 | 2019-06-20 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2019-06-21 | 2019-06-19 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2019-06-20 | 2019-06-18 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-06-19 | 2019-06-17 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-06-18 | 2019-06-14 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-06-17 | 2019-06-13 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-06-14 | 2019-06-12 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-06-13 | 2019-06-11 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-06-12 | 2019-06-10 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-06-11 | 2019-06-06 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-06-10 | 2019-06-05 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-06-06 | 2019-06-04 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-06-05 | 2019-06-03 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-06-04 | 2019-05-31 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2019-06-03 | 2019-05-30 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-05-31 | 2019-05-29 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-05-30 | 2019-05-28 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-05-29 | 2019-05-27 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-05-28 | 2019-05-24 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-05-27 | 2019-05-23 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-05-24 | 2019-05-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-05-23 | 2019-05-21 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2019-05-22 | 2019-05-20 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-05-21 | 2019-05-17 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-05-20 | 2019-05-16 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-05-17 | 2019-05-15 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-05-16 | 2019-05-14 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-05-15 | 2019-05-10 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-05-14 | 2019-05-09 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-05-10 | 2019-05-08 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-05-09 | 2019-05-07 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-05-08 | 2019-05-06 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-05-07 | 2019-05-03 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-05-06 | 2019-05-02 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-05-03 | 2019-04-30 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-05-02 | 2019-04-29 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-04-30 | 2019-04-26 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2019-04-29 | 2019-04-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-04-26 | 2019-04-24 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-04-25 | 2019-04-23 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-04-24 | 2019-04-18 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-04-23 | 2019-04-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2019-04-18 | 2019-04-16 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-04-17 | 2019-04-15 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-04-16 | 2019-04-12 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-04-15 | 2019-04-11 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-04-12 | 2019-04-10 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2019-04-11 | 2019-04-09 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2019-04-10 | 2019-04-08 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-04-09 | 2019-04-04 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2019-04-08 | 2019-04-03 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2019-04-04 | 2019-04-02 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2019-04-03 | 2019-04-01 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2019-04-02 | 2019-03-29 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-04-01 | 2019-03-28 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-03-29 | 2019-03-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-28 | 2019-03-26 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-27 | 2019-03-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-03-26 | 2019-03-22 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-03-25 | 2019-03-21 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-03-22 | 2019-03-20 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-03-21 | 2019-03-19 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-20 | 2019-03-18 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2019-03-19 | 2019-03-15 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-18 | 2019-03-14 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-15 | 2019-03-13 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-14 | 2019-03-12 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-13 | 2019-03-11 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-12 | 2019-03-08 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-11 | 2019-03-07 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-03-08 | 2019-03-06 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-03-07 | 2019-03-05 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-03-06 | 2019-03-04 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-03-05 | 2019-03-01 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-03-04 | 2019-02-28 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-03-01 | 2019-02-27 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-02-27 | 2019-02-25 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-02-26 | 2019-02-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-02-25 | 2019-02-21 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-02-22 | 2019-02-20 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-02-21 | 2019-02-19 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-02-20 | 2019-02-18 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-02-19 | 2019-02-15 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-02-18 | 2019-02-14 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-02-15 | 2019-02-13 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-02-14 | 2019-02-12 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-02-13 | 2019-02-11 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2019-02-12 | 2019-02-08 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2019-02-11 | 2019-02-04 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-02-08 | 2019-01-31 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-02-01 | 2019-01-30 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-01-31 | 2019-01-29 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-01-30 | 2019-01-28 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-01-29 | 2019-01-25 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-01-28 | 2019-01-24 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-01-25 | 2019-01-23 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2019-01-24 | 2019-01-22 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-01-23 | 2019-01-21 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-01-22 | 2019-01-18 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-01-21 | 2019-01-17 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-01-18 | 2019-01-16 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-01-17 | 2019-01-15 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-01-16 | 2019-01-14 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-01-15 | 2019-01-11 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-01-14 | 2019-01-10 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-01-11 | 2019-01-09 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2019-01-10 | 2019-01-08 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-01-09 | 2019-01-07 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-01-08 | 2019-01-04 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2019-01-07 | 2019-01-03 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-01-04 | 2019-01-02 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2019-01-03 | 2018-12-31 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2019-01-02 | 2018-12-27 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-12-28 | 2018-12-24 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2018-12-27 | 2018-12-20 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-12-21 | 2018-12-19 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-12-20 | 2018-12-18 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-12-19 | 2018-12-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-12-18 | 2018-12-14 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-12-17 | 2018-12-13 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-12-14 | 2018-12-12 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-12-13 | 2018-12-11 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-12-12 | 2018-12-10 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-12-11 | 2018-12-07 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-12-10 | 2018-12-06 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-12-07 | 2018-12-05 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-12-06 | 2018-12-04 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-12-05 | 2018-12-03 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-12-04 | 2018-11-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-12-03 | 2018-11-29 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-30 | 2018-11-28 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-11-29 | 2018-11-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-28 | 2018-11-26 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-27 | 2018-11-23 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-11-26 | 2018-11-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-23 | 2018-11-21 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-22 | 2018-11-20 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-21 | 2018-11-19 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-20 | 2018-11-16 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-11-19 | 2018-11-15 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-16 | 2018-11-14 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-11-15 | 2018-11-13 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-11-14 | 2018-11-12 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-11-13 | 2018-11-09 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-11-12 | 2018-11-08 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-11-09 | 2018-11-07 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-11-08 | 2018-11-06 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-11-07 | 2018-11-05 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2018-11-06 | 2018-11-02 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2018-11-05 | 2018-11-01 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-11-02 | 2018-10-31 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-11-01 | 2018-10-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-10-31 | 2018-10-29 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-10-30 | 2018-10-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-10-29 | 2018-10-25 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-10-26 | 2018-10-24 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-10-25 | 2018-10-23 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-10-24 | 2018-10-22 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-10-23 | 2018-10-19 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-10-22 | 2018-10-18 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-10-19 | 2018-10-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-10-18 | 2018-10-15 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-10-16 | 2018-10-12 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-10-15 | 2018-10-11 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2018-10-12 | 2018-10-10 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-10-11 | 2018-10-09 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-10-10 | 2018-10-08 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2018-10-09 | 2018-10-05 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2018-10-08 | 2018-10-04 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2018-10-05 | 2018-10-03 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2018-10-04 | 2018-10-02 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-10-03 | 2018-09-28 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-10-02 | 2018-09-27 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2018-09-28 | 2018-09-26 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2018-09-27 | 2018-09-24 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2018-09-26 | 2018-09-21 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-09-24 | 2018-09-20 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2018-09-21 | 2018-09-19 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2018-09-20 | 2018-09-18 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2018-09-19 | 2018-09-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-09-18 | 2018-09-14 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-09-17 | 2018-09-13 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-09-14 | 2018-09-12 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-09-13 | 2018-09-11 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2018-09-12 | 2018-09-10 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2018-09-11 | 2018-09-07 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2018-09-10 | 2018-09-06 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2018-09-07 | 2018-09-05 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2018-09-06 | 2018-09-04 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2018-09-05 | 2018-09-03 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2018-09-04 | 2018-08-31 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2018-09-03 | 2018-08-30 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2018-08-31 | 2018-08-29 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2018-08-30 | 2018-08-28 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2018-08-29 | 2018-08-27 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2018-08-28 | 2018-08-24 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2018-08-27 | 2018-08-23 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2018-08-24 | 2018-08-22 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2018-08-23 | 2018-08-21 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2018-08-22 | 2018-08-20 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2018-08-21 | 2018-08-17 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2018-08-20 | 2018-08-16 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2018-08-17 | 2018-08-15 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-08-16 | 2018-08-14 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-08-15 | 2018-08-13 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-08-14 | 2018-08-10 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-08-13 | 2018-08-09 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2018-08-10 | 2018-08-08 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2018-08-09 | 2018-08-07 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2018-08-08 | 2018-08-06 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-08-07 | 2018-08-03 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2018-08-06 | 2018-08-02 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-08-03 | 2018-08-01 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-08-02 | 2018-07-31 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2018-08-01 | 2018-07-30 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-07-31 | 2018-07-27 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-07-30 | 2018-07-26 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-07-27 | 2018-07-25 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-07-26 | 2018-07-24 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-07-25 | 2018-07-23 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2018-07-24 | 2018-07-20 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-07-23 | 2018-07-19 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2018-07-20 | 2018-07-18 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2018-07-19 | 2018-07-17 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2018-07-18 | 2018-07-16 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2018-07-17 | 2018-07-13 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2018-07-16 | 2018-07-12 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2018-07-13 | 2018-07-11 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-07-12 | 2018-07-10 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-07-11 | 2018-07-09 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2018-07-10 | 2018-07-06 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2018-07-09 | 2018-07-05 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2018-07-06 | 2018-07-04 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2018-07-05 | 2018-07-03 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-07-04 | 2018-06-29 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-07-03 | 2018-06-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-06-29 | 2018-06-27 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-28 | 2018-06-26 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2018-06-27 | 2018-06-25 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-06-26 | 2018-06-22 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-06-25 | 2018-06-21 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2018-06-22 | 2018-06-20 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2018-06-21 | 2018-06-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-06-20 | 2018-06-15 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-19 | 2018-06-14 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-15 | 2018-06-13 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-14 | 2018-06-12 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-06-13 | 2018-06-11 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-06-12 | 2018-06-08 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-11 | 2018-06-07 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-08 | 2018-06-06 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2018-06-07 | 2018-06-05 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-06 | 2018-06-04 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-05 | 2018-06-01 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-04 | 2018-05-31 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-06-01 | 2018-05-30 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2018-05-31 | 2018-05-29 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-05-30 | 2018-05-28 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2018-05-29 | 2018-05-25 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2018-05-28 | 2018-05-24 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-05-25 | 2018-05-23 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2018-05-24 | 2018-05-21 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2018-05-23 | 2018-05-18 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-05-21 | 2018-05-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2018-05-18 | 2018-05-16 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2018-05-17 | 2018-05-15 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2018-05-16 | 2018-05-14 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2018-05-15 | 2018-05-11 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2018-05-14 | 2018-05-10 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2018-05-11 | 2018-05-09 | 0.370 | 7,500 | -202,000 | 0.00% | 2,775 |
| 2018-05-10 | 2018-05-08 | 0.370 | 209,500 | +202,000 | 0.02% | 77,515 |
| 2018-04-19 | 2018-04-17 | 0.440 | 7,500 | -100,000 | 0.00% | 3,300 |
| 2018-04-16 | 2018-04-12 | 0.405 | 107,500 | -100,000 | 0.01% | 43,538 |
| 2018-04-12 | 2018-04-10 | 0.455 | 207,500 | -300,000 | 0.02% | 94,412 |
| 2018-04-11 | 2018-04-09 | 0.455 | 507,500 | -100,000 | 0.04% | 230,912 |
| 2018-04-10 | 2018-04-06 | 0.405 | 607,500 | +100,000 | 0.05% | 246,038 |
| 2018-03-27 | 2018-03-23 | 0.425 | 507,500 | +106,000 | 0.04% | 215,688 |
| 2018-03-26 | 2018-03-22 | 0.445 | 401,500 | +100,000 | 0.03% | 178,668 |
| 2018-03-22 | 2018-03-20 | 0.420 | 301,500 | +134,000 | 0.03% | 126,630 |
| 2018-03-13 | 2018-03-09 | 0.440 | 167,500 | +160,000 | 0.01% | 73,700 |
| 2018-03-09 | 2018-03-07 | 0.460 | 7,500 | -50,000 | 0.00% | 3,450 |
| 2018-02-26 | 2018-02-22 | 0.475 | 57,500 | -744,000 | 0.01% | 27,312 |
| 2018-02-20 | 2018-02-13 | 0.390 | 801,500 | +226,000 | 0.07% | 312,585 |
| 2018-02-14 | 2018-02-12 | 0.340 | 575,500 | +132,000 | 0.05% | 195,670 |
| 2018-02-13 | 2018-02-09 | 0.330 | 443,500 | +386,000 | 0.04% | 146,355 |
| 2017-11-13 | 2017-11-09 | 0.285 | 57,500 | -1,758,000 | 0.01% | 16,388 |
| 2017-10-13 | 2017-10-11 | 0.290 | 1,815,500 | -40,000 | 0.16% | 526,495 |
| 2017-07-12 | 2017-07-10 | 0.375 | 1,855,500 | -108,000 | 0.16% | 695,812 |
| 2017-07-07 | 2017-07-05 | 0.340 | 1,963,500 | -2,000 | 0.17% | 667,590 |
| 2017-05-10 | 2017-05-08 | 0.390 | 1,965,500 | +52,000 | 0.17% | 766,545 |
| 2017-04-12 | 2017-04-10 | 0.410 | 1,913,500 | +40,000 | 0.17% | 784,535 |
| 2017-01-17 | 2017-01-13 | 0.445 | 1,873,500 | +80,000 | 0.16% | 833,708 |
| 2017-01-13 | 2017-01-11 | 0.470 | 1,793,500 | +166,000 | 0.16% | 842,945 |
| 2017-01-12 | 2017-01-10 | 0.470 | 1,627,500 | +120,000 | 0.14% | 764,925 |
| 2016-11-18 | 2016-11-16 | 0.560 | 1,507,500 | +200,000 | 0.13% | 844,200 |
| 2016-11-14 | 2016-11-10 | 0.550 | 1,307,500 | -100,000 | 0.11% | 719,125 |
| 2016-10-31 | 2016-10-27 | 0.570 | 1,407,500 | -396,000 | 0.12% | 802,275 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,803,500 | +262,000 | 0.16% | 991,925 |
| 2016-09-29 | 2016-09-27 | 0.510 | 1,541,500 | -680,000 | 0.14% | 786,165 |
| 2016-09-06 | 2016-09-02 | 0.410 | 2,221,500 | +200,000 | 0.20% | 910,815 |
| 2016-08-10 | 2016-08-08 | 0.330 | 2,021,500 | +230,000 | 0.18% | 667,095 |
| 2016-08-08 | 2016-08-04 | 0.330 | 1,791,500 | +100,000 | 0.16% | 591,195 |
| 2016-08-05 | 2016-08-03 | 0.310 | 1,691,500 | +350,000 | 0.15% | 524,365 |
| 2016-08-03 | 2016-07-29 | 0.305 | 1,341,500 | +30,000 | 0.12% | 409,158 |
| 2016-08-01 | 2016-07-28 | 0.310 | 1,311,500 | +200,000 | 0.12% | 406,565 |
| 2016-07-29 | 2016-07-27 | 0.360 | 1,111,500 | +540,000 | 0.10% | 400,140 |
| 2016-05-16 | 2016-05-12 | 0.800 | 571,500 | +30,000 | 0.05% | 457,200 |
| 2016-05-09 | 2016-05-05 | 0.810 | 541,500 | +100,000 | 0.05% | 438,615 |
| 2016-05-03 | 2016-04-28 | 0.830 | 441,500 | +20,000 | 0.04% | 366,445 |
| 2016-04-22 | 2016-04-20 | 0.910 | 421,500 | +64,000 | 0.04% | 383,565 |
| 2016-04-21 | 2016-04-19 | 0.930 | 357,500 | +40,000 | 0.03% | 332,475 |
| 2016-04-15 | 2016-04-13 | 0.920 | 317,500 | +32,000 | 0.03% | 292,100 |
| 2016-01-26 | 2016-01-22 | 1.010 | 285,500 | -10,000 | 0.03% | 288,355 |
| 2016-01-22 | 2016-01-20 | 1.010 | 295,500 | -40,000 | 0.03% | 298,455 |
| 2016-01-20 | 2016-01-18 | 0.930 | 335,500 | +20,000 | 0.03% | 312,015 |
| 2015-11-19 | 2015-11-17 | 1.130 | 315,500 | +50,000 | 0.03% | 356,515 |
| 2015-10-12 | 2015-10-08 | 1.210 | 265,500 | +258,000 | 0.02% | 321,255 |
| 2015-06-30 | 2015-06-26 | 1.350 | 7,500 | -1,372,000 | 0.00% | 10,125 |
| 2015-06-19 | 2015-06-17 | 1.340 | 1,379,500 | -10,000 | 0.12% | 1,848,530 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,389,500 | +82,000 | 0.12% | 1,445,080 |
| 2015-05-18 | 2015-05-14 | 1.160 | 1,307,500 | +298,000 | 0.12% | 1,516,700 |
| 2015-05-15 | 2015-05-13 | 1.150 | 1,009,500 | +2,000 | 0.09% | 1,160,925 |
| 2015-05-08 | 2015-05-06 | 1.170 | 1,007,500 | -100,000 | 0.09% | 1,178,775 |
| 2015-05-07 | 2015-05-05 | 1.170 | 1,107,500 | -400,000 | 0.10% | 1,295,775 |
| 2015-04-29 | 2015-04-27 | 1.200 | 1,507,500 | +270,000 | 0.13% | 1,809,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 1,237,500 | +30,000 | 0.11% | 1,386,000 |
| 2015-04-15 | 2015-04-13 | 1.190 | 1,207,500 | +200,000 | 0.11% | 1,436,925 |
| 2015-04-01 | 2015-03-30 | 1.450 | 1,007,500 | -52,000 | 0.09% | 1,460,875 |
| 2015-03-30 | 2015-03-26 | 1.330 | 1,059,500 | -248,000 | 0.09% | 1,409,135 |
| 2015-01-05 | 2014-12-31 | 1.460 | 1,307,500 | -400,000 | 0.12% | 1,908,950 |
| 2014-11-20 | 2014-11-18 | 1.470 | 1,707,500 | -64,000 | 0.15% | 2,510,025 |
| 2014-10-03 | 2014-09-29 | 1.630 | 1,771,500 | -236,000 | 0.16% | 2,887,545 |
| 2014-09-19 | 2014-09-17 | 1.350 | 2,007,500 | +2,000,000 | 0.18% | 2,710,125 |
| 2014-06-13 | 2014-06-11 | 1.593 | 7,500 | +61 | 0.00% | 11,948 |
| 2014-01-10 | 2014-01-08 | 1.664 | 7,439 | -95,215 | 0.00% | 12,376 |
| 2013-12-18 | 2013-12-16 | 1.744 | 102,654 | -9,422 | 0.01% | 179,055 |
| 2013-11-25 | 2013-11-21 | 1.704 | 112,076 | -20,332 | 0.01% | 190,970 |
| 2013-11-21 | 2013-11-19 | 1.704 | 132,408 | -11,902 | 0.01% | 225,614 |
| 2013-08-30 | 2013-08-28 | 1.906 | 144,310 | -19,837 | 0.01% | 274,994 |
| 2013-06-13 | 2013-06-10 | 2.016 | 164,147 | -9,918 | 0.01% | 331,000 |
| 2013-05-24 | 2013-05-22 | 1.645 | 174,065 | +1,193 | 0.02% | 286,273 |
| 2013-04-19 | 2013-04-17 | 1.807 | 172,872 | +9,851 | 0.02% | 312,391 |
| 2013-01-02 | 2012-12-27 | 1.878 | 163,021 | -489,064 | 0.01% | 306,174 |
| 2012-12-14 | 2012-12-12 | 1.852 | 652,085 | +489,064 | 0.06% | 1,207,559 |
| 2012-12-13 | 2012-12-11 | 1.852 | 163,021 | -4,995 | 0.01% | 301,889 |
| 2012-11-09 | 2012-11-07 | 1.891 | 168,016 | -10,152 | 0.01% | 317,759 |
| 2012-11-06 | 2012-11-02 | 1.852 | 178,168 | +10,152 | 0.02% | 329,939 |
| 2012-03-19 | 2012-03-15 | 2.009 | 168,016 | -1,979,650 | 0.02% | 337,619 |
| 2012-03-05 | 2012-03-01 | 2.009 | 2,147,666 | -50,760 | 0.21% | 4,315,620 |
| 2012-03-02 | 2012-02-29 | 2.009 | 2,198,426 | -50,760 | 0.21% | 4,417,620 |
| 2012-02-28 | 2012-02-24 | 2.128 | 2,249,186 | -25,381 | 0.21% | 4,785,479 |
| 2012-02-23 | 2012-02-21 | 1.931 | 2,274,567 | +3,046 | 0.22% | 4,391,381 |
| 2012-02-21 | 2012-02-17 | 1.635 | 2,271,521 | +41,623 | 0.22% | 3,714,250 |
| 2012-01-27 | 2012-01-20 | 1.537 | 2,229,898 | -177,660 | 0.21% | 3,426,541 |
| 2012-01-03 | 2011-12-29 | 1.438 | 2,407,558 | -240,096 | 0.25% | 3,462,389 |
| 2011-12-30 | 2011-12-28 | 1.418 | 2,647,654 | -13,706 | 0.27% | 3,755,519 |
| 2011-11-02 | 2011-10-31 | 1.615 | 2,661,360 | +634,503 | 0.27% | 4,299,261 |
| 2011-11-01 | 2011-10-28 | 1.714 | 2,026,857 | +888,305 | 0.21% | 3,473,911 |
| 2011-10-31 | 2011-10-27 | 1.734 | 1,138,552 | +380,702 | 0.12% | 1,973,839 |
| 2011-10-28 | 2011-10-26 | 1.872 | 757,850 | +329,941 | 0.08% | 1,418,349 |
| 2011-10-27 | 2011-10-25 | 1.911 | 427,909 | +103,551 | 0.05% | 817,710 |
| 2011-10-13 | 2011-10-11 | 1.379 | 324,358 | +126,901 | 0.03% | 447,300 |
| 2011-09-06 | 2011-09-02 | 2.128 | 197,457 | +7,614 | 0.02% | 420,119 |
| 2011-08-26 | 2011-08-24 | 2.128 | 189,843 | +19,289 | 0.02% | 403,919 |
| 2011-07-11 | 2011-07-07 | 2.482 | 170,554 | +7,614 | 0.03% | 423,359 |
| 2011-07-08 | 2011-07-06 | 2.522 | 162,940 | +10,659 | 0.03% | 410,879 |
| 2011-05-25 | 2011-05-23 | 2.561 | 152,281 | +25,380 | 0.03% | 390,001 |
| 2011-05-23 | 2011-05-19 | 2.758 | 126,901 | +101,521 | 0.03% | 350,001 |
| 2011-05-06 | 2011-05-04 | 2.797 | 25,380 | +12,690 | 0.01% | 71,000 |
| 2011-05-03 | 2011-04-28 | 2.916 | 12,690 | -30,456 | 0.00% | 37,000 |
| 2011-04-20 | 2011-04-18 | 3.113 | 43,146 | +12,690 | 0.01% | 134,299 |
| 2011-04-04 | 2011-03-31 | 2.679 | 30,456 | -96,445 | 0.01% | 81,600 |
| 2011-03-24 | 2011-03-22 | 2.719 | 126,901 | -76,140 | 0.03% | 345,001 |
| 2011-03-22 | 2011-03-18 | 2.600 | 203,041 | -50,760 | 0.05% | 528,000 |
| 2010-12-01 | 2010-11-29 | 1.911 | 253,801 | -203,041 | 0.06% | 485,000 |
| 2010-11-16 | 2010-11-12 | 2.009 | 456,842 | +253,801 | 0.10% | 918,000 |
| 2010-11-09 | 2010-11-05 | 1.517 | 203,041 | +50,760 | 0.05% | 308,000 |
| 2010-11-05 | 2010-11-03 | 1.537 | 152,281 | +126,901 | 0.03% | 234,000 |
| 2010-11-04 | 2010-11-02 | 1.576 | 25,380 | +25,380 | 0.01% | 40,000 |
| 2009-06-17 | 2009-06-15 | 0.891 | 0 | -13,021 | ||
| 2009-06-12 | 2009-06-10 | 1.014 | 13,021 | +13,021 | 0.00% | 13,200 |
| 2009-06-01 | 2009-05-27 | 0.814 | 0 | -130,211 | ||
| 2009-05-27 | 2009-05-25 | 0.814 | 130,211 | -110,028 | 0.03% | 106,000 |
| 2009-05-26 | 2009-05-22 | 0.829 | 240,239 | -834,002 | 0.06% | 199,260 |
| 2009-05-19 | 2009-05-15 | 0.829 | 1,074,241 | -24,740 | 0.28% | 891,000 |
| 2009-05-18 | 2009-05-14 | 0.768 | 1,098,981 | +1,098,981 | 0.29% | 844,000 |
| 2007-09-14 | 2007-09-12 | 2.611 | 0 | -14,974 | ||
| 2007-09-13 | 2007-09-11 | 2.918 | 14,974 | +14,974 | 0.01% | 43,699 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy