History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 2,254,750 +0 0.20% 105,973
2025-10-13 2025-10-09 0.048 2,254,750 +0 0.20% 108,228
2025-10-10 2025-10-08 0.048 2,254,750 +0 0.20% 108,228
2025-10-09 2025-10-06 0.047 2,254,750 +0 0.20% 105,973
2025-10-08 2025-10-03 0.046 2,254,750 +0 0.20% 103,718
2025-10-06 2025-10-02 0.046 2,254,750 +0 0.20% 103,718
2025-10-03 2025-09-30 0.049 2,254,750 +0 0.20% 110,483
2025-10-02 2025-09-29 0.045 2,254,750 +0 0.20% 101,464
2025-09-30 2025-09-26 0.052 2,254,750 +0 0.20% 117,247
2025-09-29 2025-09-25 0.052 2,254,750 +0 0.20% 117,247
2025-09-26 2025-09-24 0.052 2,254,750 +0 0.20% 117,247
2025-09-25 2025-09-23 0.057 2,254,750 +0 0.20% 128,521
2025-09-24 2025-09-22 0.057 2,254,750 +0 0.20% 128,521
2025-09-23 2025-09-19 0.060 2,254,750 +0 0.20% 135,285
2025-09-22 2025-09-18 0.053 2,254,750 +0 0.20% 119,502
2025-09-19 2025-09-17 0.049 2,254,750 +0 0.20% 110,483
2025-09-18 2025-09-16 0.049 2,254,750 +0 0.20% 110,483
2025-09-17 2025-09-15 0.051 2,254,750 +0 0.20% 114,992
2025-09-16 2025-09-12 0.051 2,254,750 +0 0.20% 114,992
2025-09-15 2025-09-11 0.050 2,254,750 +0 0.20% 112,738
2025-09-12 2025-09-10 0.050 2,254,750 +0 0.20% 112,738
2025-09-11 2025-09-09 0.053 2,254,750 +0 0.20% 119,502
2025-09-10 2025-09-08 0.053 2,254,750 +0 0.20% 119,502
2025-09-09 2025-09-05 0.051 2,254,750 +0 0.20% 114,992
2025-09-08 2025-09-04 0.051 2,254,750 +0 0.20% 114,992
2025-09-05 2025-09-03 0.051 2,254,750 +0 0.20% 114,992
2025-09-04 2025-09-02 0.051 2,254,750 +0 0.20% 114,992
2025-09-03 2025-09-01 0.054 2,254,750 +0 0.20% 121,756
2025-09-02 2025-08-29 0.054 2,254,750 +0 0.20% 121,756
2025-09-01 2025-08-28 0.055 2,254,750 +0 0.20% 124,011
2025-08-29 2025-08-27 0.051 2,254,750 +0 0.20% 114,992
2025-08-28 2025-08-26 0.059 2,254,750 +0 0.20% 133,030
2025-08-27 2025-08-25 0.052 2,254,750 +0 0.20% 117,247
2025-08-26 2025-08-22 0.051 2,254,750 +0 0.20% 114,992
2025-08-25 2025-08-21 0.055 2,254,750 +0 0.20% 124,011
2025-08-22 2025-08-20 0.054 2,254,750 +0 0.20% 121,756
2025-08-21 2025-08-19 0.054 2,254,750 +0 0.20% 121,756
2025-08-20 2025-08-18 0.055 2,254,750 +0 0.20% 124,011
2025-08-19 2025-08-15 0.060 2,254,750 +0 0.20% 135,285
2025-08-18 2025-08-14 0.060 2,254,750 +0 0.20% 135,285
2025-08-15 2025-08-13 0.060 2,254,750 +0 0.20% 135,285
2025-08-14 2025-08-12 0.060 2,254,750 +0 0.20% 135,285
2025-08-13 2025-08-11 0.060 2,254,750 +0 0.20% 135,285
2025-08-12 2025-08-08 0.060 2,254,750 +0 0.20% 135,285
2025-08-11 2025-08-07 0.060 2,254,750 +0 0.20% 135,285
2025-08-08 2025-08-06 0.051 2,254,750 +0 0.20% 114,992
2025-08-07 2025-08-05 0.053 2,254,750 +0 0.20% 119,502
2025-08-06 2025-08-04 0.051 2,254,750 +0 0.20% 114,992
2025-08-05 2025-08-01 0.050 2,254,750 +0 0.20% 112,738
2025-08-04 2025-07-31 0.048 2,254,750 +0 0.20% 108,228
2025-08-01 2025-07-30 0.051 2,254,750 +0 0.20% 114,992
2025-07-31 2025-07-29 0.051 2,254,750 +0 0.20% 114,992
2025-07-30 2025-07-28 0.051 2,254,750 +0 0.20% 114,992
2025-07-29 2025-07-25 0.051 2,254,750 +0 0.20% 114,992
2025-07-28 2025-07-24 0.051 2,254,750 +0 0.20% 114,992
2025-07-25 2025-07-23 0.052 2,254,750 +0 0.20% 117,247
2025-07-24 2025-07-22 0.052 2,254,750 +0 0.20% 117,247
2025-07-23 2025-07-21 0.060 2,254,750 +0 0.20% 135,285
2025-07-22 2025-07-18 0.050 2,254,750 -5,250 0.20% 112,738
2021-01-08 2021-01-06 0.170 2,260,000 -3,000 0.20% 384,200
2018-08-10 2018-08-08 0.265 2,263,000 -25,500 0.20% 599,695
2018-07-19 2018-07-17 0.260 2,288,500 -67,500 0.20% 595,010
2018-03-05 2018-03-01 0.425 2,356,000 -250 0.21% 1,001,300
2017-12-14 2017-12-12 0.310 2,356,250 -8,000 0.21% 730,438
2017-11-08 2017-11-06 0.290 2,364,250 +8,000 0.21% 685,632
2017-07-11 2017-07-07 0.360 2,356,250 -78,000 0.21% 848,250
2017-06-21 2017-06-19 0.380 2,434,250 +78,000 0.21% 925,015
2016-11-04 2016-11-02 0.530 2,356,250 +20,000 0.21% 1,248,812
2016-11-01 2016-10-28 0.590 2,336,250 -10,000 0.21% 1,378,388
2016-07-13 2016-07-11 0.500 2,346,250 -10,000 0.21% 1,173,125
2015-10-20 2015-10-16 1.210 2,356,250 -16,000 0.21% 2,851,062
2015-10-14 2015-10-12 1.250 2,372,250 +26,000 0.21% 2,965,312
2015-10-13 2015-10-09 1.200 2,346,250 +50,000 0.21% 2,815,500
2015-08-11 2015-08-07 1.420 2,296,250 -10,000 0.20% 3,260,675
2015-07-23 2015-07-21 1.310 2,306,250 -10,000 0.21% 3,021,188
2015-07-22 2015-07-20 1.420 2,316,250 -42,000 0.21% 3,289,075
2015-07-08 2015-07-06 1.150 2,358,250 +10,000 0.21% 2,711,988
2015-06-30 2015-06-26 1.350 2,348,250 -20,000 0.21% 3,170,138
2015-03-26 2015-03-24 1.190 2,368,250 -250 0.21% 2,818,218
2014-11-28 2014-11-26 1.300 2,368,500 -40,000 0.21% 3,079,050
2014-11-13 2014-11-11 1.260 2,408,500 +10,000 0.21% 3,034,710
2014-10-31 2014-10-29 1.410 2,398,500 +20,000 0.21% 3,381,885
2014-10-03 2014-09-29 1.630 2,378,500 -20,000 0.21% 3,876,955
2014-09-18 2014-09-16 1.360 2,398,500 +10,000 0.21% 3,261,960
2014-08-26 2014-08-22 1.530 2,388,500 +10,000 0.21% 3,654,405
2014-07-11 2014-07-09 1.510 2,378,500 +10,000 0.21% 3,591,535
2014-07-09 2014-07-07 1.630 2,368,500 +10,000 0.21% 3,860,655
2014-07-07 2014-07-03 1.640 2,358,500 +10,000 0.21% 3,867,940
2014-06-13 2014-06-11 1.593 2,348,500 +19,202 0.21% 3,741,219
2014-03-14 2014-03-12 1.613 2,329,298 -79,346 0.21% 3,757,599
2014-03-13 2014-03-11 1.633 2,408,644 -15,870 0.22% 3,934,169
2014-03-07 2014-03-05 1.432 2,424,514 -39,672 0.22% 3,471,191
2014-03-04 2014-02-28 1.492 2,464,186 -19,589 0.22% 3,677,059
2014-03-03 2014-02-27 1.502 2,483,775 -59,509 0.22% 3,731,333
2014-02-28 2014-02-26 1.472 2,543,284 -79,346 0.23% 3,743,804
2014-02-27 2014-02-25 1.512 2,622,630 -103,150 0.24% 3,966,374
2014-02-19 2014-02-17 1.573 2,725,780 -41,657 0.25% 4,287,270
2014-02-18 2014-02-14 1.553 2,767,437 -198,364 0.25% 4,296,986
2014-02-13 2014-02-11 1.603 2,965,801 -71,412 0.27% 4,754,497
2014-02-04 2014-01-28 1.613 3,037,213 -3,967 0.27% 4,899,600
2014-01-29 2014-01-27 1.583 3,041,180 -19,837 0.27% 4,814,012
2014-01-09 2014-01-07 1.654 3,061,017 +128,938 0.28% 5,061,451
2013-12-16 2013-12-12 1.764 2,932,079 -744 0.26% 5,173,437
2013-12-13 2013-12-11 1.684 2,932,823 -396,730 0.26% 4,938,190
2013-12-12 2013-12-10 1.674 3,329,553 -152,741 0.30% 5,572,620
2013-12-11 2013-12-09 1.684 3,482,294 +73,395 0.31% 5,863,370
2013-10-10 2013-10-08 1.744 3,408,899 -13,885 0.31% 5,946,010
2013-08-27 2013-08-23 1.986 3,422,784 +9,918 0.31% 6,798,469
2013-07-17 2013-07-15 2.016 3,412,866 +5,951 0.30% 6,882,000
2013-07-10 2013-07-08 2.006 3,406,915 -323,335 0.30% 6,835,650
2013-07-09 2013-07-05 2.016 3,730,250 -198,364 0.33% 7,522,001
2013-07-05 2013-07-03 1.976 3,928,614 -15,870 0.35% 7,763,559
2013-06-05 2013-06-03 1.885 3,944,484 -9,918 0.34% 7,436,991
2013-06-04 2013-05-31 1.865 3,954,402 +9,918 0.34% 7,375,950
2013-05-28 2013-05-24 1.795 3,944,484 -9,918 0.34% 7,079,061
2013-05-27 2013-05-23 1.777 3,954,402 -37,689 0.35% 7,025,425
2013-05-24 2013-05-22 1.645 3,992,091 +27,374 0.35% 6,565,520
2013-05-21 2013-05-16 1.706 3,964,717 +17,731 0.35% 6,762,000
2013-04-30 2013-04-26 1.817 3,946,986 -5,911 0.35% 7,172,529
2013-04-26 2013-04-24 1.777 3,952,897 -9,850 0.35% 7,022,751
2013-04-23 2013-04-19 1.726 3,962,747 +9,850 0.35% 6,839,100
2013-04-19 2013-04-17 1.807 3,952,897 -1,970 0.35% 7,143,141
2013-04-17 2013-04-15 1.777 3,954,867 -3,940 0.35% 7,026,251
2013-04-16 2013-04-12 1.878 3,958,807 -199,467 0.35% 7,435,151
2013-04-15 2013-04-11 1.919 4,158,274 -551,613 0.37% 7,978,635
2013-04-12 2013-04-10 1.848 4,709,887 -356,578 0.42% 8,702,331
2013-04-11 2013-04-09 1.929 5,066,465 -258,076 0.45% 9,772,650
2013-04-02 2013-03-27 2.041 5,324,541 -5,910 0.48% 10,865,055
2013-01-02 2012-12-27 1.878 5,330,451 -15,995,293 0.48% 10,011,275
2012-12-14 2012-12-12 1.852 21,325,744 +15,994,308 1.90% 39,491,928
2012-12-13 2012-12-11 1.852 5,331,436 -163,361 0.48% 9,872,982
2012-12-11 2012-12-07 1.872 5,494,797 +7,614 0.48% 10,283,751
2012-11-16 2012-11-14 1.812 5,487,183 -253 0.48% 9,945,201
2012-11-09 2012-11-07 1.891 5,487,436 -104,566 0.48% 10,378,079
2012-11-07 2012-11-05 1.852 5,592,002 -12,690 0.49% 10,355,509
2012-11-06 2012-11-02 1.852 5,604,692 -130,454 0.49% 10,379,009
2012-10-30 2012-10-26 1.556 5,735,146 +19,289 0.50% 8,925,815
2012-10-26 2012-10-24 1.675 5,715,857 -227,914 0.50% 9,571,424
2012-10-19 2012-10-17 1.950 5,943,771 -659,883 0.52% 11,592,405
2012-10-18 2012-10-16 1.970 6,603,654 -253,801 0.58% 13,009,500
2012-10-16 2012-10-12 1.970 6,857,455 -8,122 0.60% 13,509,499
2012-10-05 2012-10-03 1.793 6,865,577 -126,901 0.60% 12,308,205
2012-10-04 2012-09-28 1.793 6,992,478 -7,614 0.61% 12,535,706
2012-09-28 2012-09-26 1.793 7,000,092 +15,228 0.61% 12,549,356
2012-09-21 2012-09-19 1.911 6,984,864 -50,760 0.61% 13,347,686
2012-09-20 2012-09-18 1.911 7,035,624 -14,720 0.62% 13,444,685
2012-09-19 2012-09-17 1.911 7,050,344 -105,582 0.62% 13,472,814
2012-09-18 2012-09-14 1.931 7,155,926 -3,045 0.63% 13,815,551
2012-09-10 2012-09-06 1.675 7,158,971 +10,152 0.63% 11,987,975
2012-08-30 2012-08-28 1.714 7,148,819 +5,076 0.63% 12,252,645
2012-08-22 2012-08-20 1.773 7,143,743 -15,228 0.63% 12,666,150
2012-07-09 2012-07-05 1.675 7,158,971 +5,076 0.66% 11,987,975
2012-06-21 2012-06-19 1.773 7,153,895 -4,569 0.68% 12,684,150
2012-06-12 2012-06-08 1.635 7,158,464 +4,569 0.68% 11,705,076
2012-05-16 2012-05-14 1.812 7,153,895 -12,690 0.68% 12,966,020
2012-05-11 2012-05-09 1.734 7,166,585 +12,690 0.68% 12,424,280
2012-04-20 2012-04-18 1.911 7,153,895 +5,076 0.68% 13,670,695
2012-03-28 2012-03-26 1.950 7,148,819 +7,614 0.68% 13,942,665
2012-03-26 2012-03-22 2.009 7,141,205 -10,660 0.68% 14,349,870
2012-03-23 2012-03-21 1.891 7,151,865 +73,603 0.68% 13,525,920
2012-03-22 2012-03-20 1.931 7,078,262 +10,659 0.68% 13,665,609
2012-03-20 2012-03-16 1.970 7,067,603 -48,222 0.68% 13,923,500
2012-03-19 2012-03-15 2.009 7,115,825 -238,066 0.68% 14,298,870
2012-03-16 2012-03-14 1.970 7,353,891 +10,153 0.70% 14,487,501
2012-03-15 2012-03-13 1.931 7,343,738 -253,802 0.70% 14,178,149
2012-03-14 2012-03-12 1.931 7,597,540 -210,147 0.73% 14,668,151
2012-03-08 2012-03-06 1.911 7,807,687 -67,511 0.75% 14,920,055
2012-03-07 2012-03-05 1.950 7,875,198 +78,678 0.75% 15,359,355
2012-03-01 2012-02-28 1.970 7,796,520 +55,836 0.74% 15,359,500
2012-02-23 2012-02-21 1.931 7,740,684 -243,649 0.74% 14,944,511
2012-02-21 2012-02-17 1.635 7,984,333 -38,070 0.76% 13,055,485
2012-02-13 2012-02-09 1.576 8,022,403 -20,304 0.77% 12,643,600
2012-02-10 2012-02-08 1.537 8,042,707 -101,521 0.77% 12,358,710
2012-02-09 2012-02-07 1.517 8,144,228 -9,644 0.78% 12,354,266
2012-02-02 2012-01-31 1.517 8,153,872 -12,182 0.78% 12,368,895
2012-02-01 2012-01-30 1.497 8,166,054 -5,584 0.78% 12,226,499
2012-01-27 2012-01-20 1.537 8,171,638 +120,302 0.78% 12,556,830
2012-01-26 2012-01-19 1.478 8,051,336 -253,802 0.77% 11,896,125
2011-12-13 2011-12-09 1.478 8,305,138 +25,381 0.85% 12,271,126
2011-12-12 2011-12-08 1.517 8,279,757 -15,736 0.84% 12,559,854
2011-12-09 2011-12-07 1.517 8,295,493 -25,380 0.84% 12,583,725
2011-12-06 2011-12-02 1.517 8,320,873 -762 0.85% 12,622,225
2011-12-05 2011-12-01 1.537 8,321,635 +14,721 0.85% 12,787,321
2011-12-02 2011-11-30 1.556 8,306,914 -266,491 0.85% 12,928,350
2011-11-30 2011-11-28 1.497 8,573,405 -19,289 0.87% 12,836,399
2011-11-24 2011-11-22 1.399 8,592,694 +21,319 0.88% 12,018,880
2011-11-22 2011-11-18 1.458 8,571,375 +10,152 0.87% 12,495,640
2011-11-21 2011-11-17 1.458 8,561,223 +61,420 0.87% 12,480,840
2011-11-18 2011-11-16 1.537 8,499,803 -15,228 0.87% 13,061,100
2011-11-17 2011-11-15 1.635 8,515,031 -122,332 0.87% 13,923,250
2011-11-16 2011-11-14 1.537 8,637,363 -25,380 0.88% 13,272,479
2011-11-14 2011-11-10 1.478 8,662,743 +40,608 0.88% 12,799,499
2011-11-09 2011-11-07 1.458 8,622,135 +7,614 0.88% 12,569,640
2011-11-07 2011-11-03 1.478 8,614,521 +37,055 0.88% 12,728,250
2011-11-04 2011-11-02 1.556 8,577,466 +28,425 0.87% 13,349,420
2011-11-02 2011-10-31 1.615 8,549,041 +21,320 0.87% 13,810,441
2011-11-01 2011-10-28 1.714 8,527,721 -12,690 0.87% 14,616,000
2011-10-31 2011-10-27 1.734 8,540,411 +15,228 0.87% 14,806,000
2011-10-28 2011-10-26 1.872 8,525,183 +5,076 0.90% 15,955,250
2011-10-21 2011-10-19 1.812 8,520,107 -46,192 0.90% 15,442,200
2011-10-19 2011-10-17 1.931 8,566,299 +2,538 0.91% 16,538,480
2011-10-17 2011-10-13 2.009 8,563,761 -107,612 0.91% 17,208,420
2011-10-14 2011-10-12 1.773 8,671,373 -45,684 0.92% 15,374,701
2011-10-07 2011-10-04 1.576 8,717,057 +16,751 0.93% 13,738,400
2011-09-23 2011-09-21 1.931 8,700,306 +4,061 1.02% 16,797,200
2011-09-22 2011-09-20 1.970 8,696,245 -2,100,967 1.02% 17,132,000
2011-09-20 2011-09-16 2.206 10,797,212 -25,380 1.27% 23,823,521
2011-09-07 2011-09-05 2.088 10,822,592 +39,085 1.27% 22,600,260
2011-08-30 2011-08-26 2.128 10,783,507 -7,614 1.27% 22,943,521
2011-08-16 2011-08-12 2.246 10,791,121 -121,317 1.51% 24,235,261
2011-08-15 2011-08-11 2.285 10,912,438 +37,055 1.55% 24,937,681
2011-08-12 2011-08-10 2.325 10,875,383 -5,583 1.55% 25,281,501
2011-08-11 2011-08-09 2.206 10,880,966 +5,583 1.56% 24,008,320
2011-08-02 2011-07-29 2.403 10,875,383 -5,076 1.59% 26,138,501
2011-08-01 2011-07-28 2.443 10,880,459 -27,918 1.59% 26,579,401
2011-07-26 2011-07-22 2.482 10,908,377 +38,070 1.67% 27,077,401
2011-07-25 2011-07-21 2.522 10,870,307 -5,076 1.67% 27,411,201
2011-06-28 2011-06-24 2.443 10,875,383 -7,614 1.70% 26,567,001
2011-06-20 2011-06-16 2.522 10,882,997 -507 2.42% 27,443,201
2011-06-17 2011-06-15 2.482 10,883,504 -7,614 2.42% 27,015,660
2011-06-10 2011-06-08 2.561 10,891,118 -17,766 2.42% 27,892,799
2011-06-08 2011-06-03 2.482 10,908,884 +5,076 2.42% 27,078,659
2011-06-07 2011-06-02 2.522 10,903,808 -5,076 2.42% 27,495,679
2011-06-02 2011-05-31 2.561 10,908,884 -135,023 2.42% 27,938,299
2011-05-25 2011-05-23 2.561 11,043,907 -7,106 2.45% 28,284,101
2011-05-18 2011-05-16 2.916 11,051,013 -45,684 2.45% 32,221,080
2011-05-16 2011-05-12 2.758 11,096,697 +5,076 2.46% 30,605,399
2011-05-03 2011-04-28 2.916 11,091,621 -279,182 2.46% 32,339,479
2011-04-28 2011-04-26 2.876 11,370,803 -5,076 2.52% 32,705,461
2011-04-18 2011-04-14 3.034 11,375,879 -1,015 2.53% 34,512,941
2011-04-14 2011-04-12 2.994 11,376,894 -507 2.53% 34,067,761
2011-04-07 2011-04-04 3.113 11,377,401 -2,031 2.53% 35,414,119
2011-03-31 2011-03-29 2.679 11,379,432 -5,076 2.53% 30,488,481
2011-03-17 2011-03-15 2.561 11,384,508 -12,690 2.53% 29,156,400
2011-03-01 2011-02-25 2.522 11,397,198 -7,614 2.53% 28,739,840
2011-02-24 2011-02-22 2.640 11,404,812 -139,591 2.53% 30,107,120
2011-01-28 2011-01-26 2.758 11,544,403 -253,801 2.56% 31,840,201
2011-01-27 2011-01-25 2.758 11,798,204 -5,076 2.62% 32,540,201
2011-01-24 2011-01-20 2.482 11,803,280 -125,885 2.62% 29,298,780
2011-01-20 2011-01-18 2.364 11,929,165 +507 2.65% 28,201,199
2011-01-19 2011-01-17 2.561 11,928,658 -23,603 2.65% 30,550,001
2011-01-04 2010-12-31 2.758 11,952,261 +25,380 2.65% 32,965,100
2010-12-30 2010-12-28 2.837 11,926,881 -88,830 2.65% 33,834,960
2010-12-29 2010-12-24 2.797 12,015,711 -5,076 2.67% 33,613,529
2010-12-28 2010-12-22 2.797 12,020,787 -123,348 2.67% 33,627,729
2010-12-21 2010-12-17 2.679 12,144,135 +5,076 2.70% 32,537,320
2010-12-20 2010-12-16 2.719 12,139,059 -92,891 2.70% 33,002,010
2010-12-17 2010-12-15 2.482 12,231,950 -63,450 2.72% 30,362,850
2010-12-16 2010-12-14 2.482 12,295,400 -108,627 2.73% 30,520,349
2010-12-15 2010-12-13 2.049 12,404,027 -15,228 2.76% 25,413,959
2010-12-07 2010-12-03 1.931 12,419,255 -5,076 2.78% 23,977,169
2010-12-06 2010-12-02 1.931 12,424,331 +10,152 2.78% 23,986,969
2010-12-02 2010-11-30 1.970 12,414,179 -248,726 2.78% 24,456,499
2010-11-26 2010-11-24 2.009 12,662,905 -253,801 2.83% 25,445,431
2010-11-25 2010-11-23 2.009 12,916,706 +25,380 2.89% 25,955,430
2010-11-24 2010-11-22 2.009 12,891,326 -27,918 2.88% 25,904,431
2010-11-23 2010-11-19 1.891 12,919,244 -253,801 2.89% 24,433,440
2010-11-17 2010-11-15 1.872 13,173,045 -215,731 2.95% 24,653,925
2010-11-16 2010-11-12 2.009 13,388,776 -639,833 2.99% 26,904,030
2010-11-11 2010-11-09 1.576 14,028,609 -253,801 3.14% 22,109,600
2010-11-09 2010-11-05 1.517 14,282,410 -109,135 3.19% 21,665,490
2010-11-08 2010-11-04 1.537 14,391,545 -279,181 3.22% 22,114,560
2010-11-05 2010-11-03 1.537 14,670,726 -1,091,345 3.28% 22,543,560
2010-11-04 2010-11-02 1.576 15,762,071 -393,392 3.52% 24,841,599
2010-11-03 2010-11-01 1.517 16,155,463 -555,825 3.61% 24,506,790
2010-11-02 2010-10-29 1.281 16,711,288 -253,801 3.74% 21,399,300
2010-10-21 2010-10-19 1.241 16,965,089 -355,829 3.79% 21,055,860
2010-10-20 2010-10-18 1.241 17,320,918 -11,168 3.87% 21,497,489
2010-10-19 2010-10-15 1.261 17,332,086 -91,876 3.87% 21,852,800
2010-10-18 2010-10-14 1.241 17,423,962 -253,801 3.90% 21,625,380
2010-10-13 2010-10-11 1.261 17,677,763 -38,070 3.95% 22,288,640
2010-10-12 2010-10-08 1.300 17,715,833 -507,603 3.96% 23,034,660
2010-10-11 2010-10-07 1.281 18,223,436 -126,900 4.07% 23,335,650
2010-10-07 2010-10-05 1.241 18,350,336 -43,146 4.10% 22,775,130
2010-10-06 2010-10-04 1.281 18,393,482 -15,229 4.11% 23,553,399
2010-10-05 2010-09-30 1.281 18,408,711 -253,801 4.12% 23,572,901
2010-10-04 2010-09-29 1.261 18,662,512 -253,801 4.17% 23,530,240
2010-09-30 2010-09-28 1.281 18,916,313 -96,444 4.23% 24,222,900
2010-09-24 2010-09-21 1.221 19,012,757 -126,901 4.25% 23,222,719
2010-09-22 2010-09-20 1.241 19,139,658 +5,076 4.28% 23,754,780
2010-09-20 2010-09-16 1.300 19,134,582 +5,076 4.28% 24,879,360
2010-09-13 2010-09-09 1.261 19,129,506 +5,076 4.28% 24,119,040
2010-09-10 2010-09-08 1.281 19,124,430 -146,697 4.28% 24,489,400
2010-09-09 2010-09-07 1.261 19,271,127 -50,760 4.31% 24,297,600
2010-09-08 2010-09-06 1.281 19,321,887 -50,761 4.32% 24,742,250
2010-09-07 2010-09-03 1.281 19,372,648 -31,979 4.33% 24,807,251
2010-08-31 2010-08-27 1.359 19,404,627 -20,304 4.36% 26,377,321
2010-08-23 2010-08-19 1.261 19,424,931 +25,380 4.37% 24,491,520
2010-08-19 2010-08-17 1.261 19,399,551 -101,520 4.36% 24,459,521
2010-08-17 2010-08-13 1.182 19,501,071 +17,766 4.38% 23,050,800
2010-08-16 2010-08-12 1.182 19,483,305 +76,140 4.38% 23,029,800
2010-08-12 2010-08-10 1.182 19,407,165 +1,523 4.36% 22,939,801
2010-08-11 2010-08-09 1.162 19,405,642 +50,760 4.36% 22,555,700
2010-07-27 2010-07-23 1.143 19,354,882 +88,831 4.35% 22,115,401
2010-07-07 2010-07-05 1.005 19,266,051 -58,374 4.33% 19,357,050
2010-07-06 2010-07-02 1.024 19,324,425 +7,106 4.34% 19,796,400
2010-07-05 2010-06-30 1.024 19,317,319 +51,268 4.34% 19,789,120
2010-06-29 2010-06-25 1.202 19,266,051 +53,298 4.33% 23,152,550
2010-06-28 2010-06-24 1.084 19,212,753 +746,176 4.32% 20,817,500
2010-06-25 2010-06-23 1.103 18,466,577 +7,614 4.15% 20,372,800
2010-06-15 2010-06-11 1.162 18,458,963 +23,857 4.15% 21,455,350
2010-06-10 2010-06-08 1.162 18,435,106 +53,298 4.15% 21,427,620
2010-06-09 2010-06-07 1.162 18,381,808 +53,299 4.13% 21,365,670
2010-06-02 2010-05-31 1.221 18,328,509 +53,298 4.12% 22,386,960
2010-05-31 2010-05-27 1.202 18,275,211 -5,584 4.11% 21,961,830
2010-05-28 2010-05-26 1.182 18,280,795 -64,973 4.11% 21,608,400
2010-05-27 2010-05-25 1.182 18,345,768 +61,928 4.12% 21,685,200
2010-05-26 2010-05-24 1.300 18,283,840 -123,855 4.11% 23,773,200
2010-05-25 2010-05-20 1.221 18,407,695 +116,748 4.14% 22,483,680
2010-05-24 2010-05-19 1.300 18,290,947 -32,994 4.11% 23,782,440
2010-05-20 2010-05-18 1.241 18,323,941 -3,046 4.12% 22,742,370
2010-05-19 2010-05-17 1.300 18,326,987 -174,615 4.12% 23,829,301
2010-05-17 2010-05-13 1.320 18,501,602 -98,982 4.16% 24,420,830
2010-05-14 2010-05-12 1.261 18,600,584 -126,901 4.18% 23,452,160
2010-05-13 2010-05-11 1.261 18,727,485 +65,988 4.21% 23,612,160
2010-05-12 2010-05-10 1.379 18,661,497 -152,280 4.20% 25,734,801
2010-05-11 2010-05-07 1.379 18,813,777 +3,553 4.23% 25,944,800
2010-05-10 2010-05-06 1.340 18,810,224 -17,259 4.23% 25,198,760
2010-05-07 2010-05-05 1.399 18,827,483 -8,629 4.23% 26,334,611
2010-05-06 2010-05-04 1.418 18,836,112 +25,888 4.24% 26,717,760
2010-05-05 2010-05-03 1.438 18,810,224 +113,195 4.23% 27,051,610
2010-05-04 2010-04-30 1.478 18,697,029 +5,584 4.20% 27,625,500
2010-04-29 2010-04-27 1.418 18,691,445 -253,801 4.20% 26,512,560
2010-04-26 2010-04-22 1.418 18,945,246 -761,404 4.26% 26,872,560
2010-04-21 2010-04-19 1.418 19,706,650 -229,944 4.43% 27,952,560
2010-04-20 2010-04-16 1.399 19,936,594 -761,404 4.48% 27,885,960
2010-04-15 2010-04-13 1.478 20,697,998 +26,903 4.65% 30,582,001
2010-04-14 2010-04-12 1.537 20,671,095 +12,690 4.65% 31,763,940
2010-04-13 2010-04-09 1.576 20,658,405 -40,608 4.64% 32,558,401
2010-04-12 2010-04-08 1.399 20,699,013 +7,614 4.65% 28,952,380
2010-04-09 2010-04-07 1.458 20,691,399 -15,228 4.65% 30,164,620
2010-03-31 2010-03-29 1.241 20,706,627 -507,602 4.66% 25,699,590
2010-03-25 2010-03-23 1.221 21,214,229 -263,954 4.77% 25,911,660
2010-03-24 2010-03-22 1.143 21,478,183 -152,027 4.83% 24,541,540
2010-03-19 2010-03-17 1.064 21,630,210 -6,091 4.86% 23,010,751
2010-03-05 2010-03-03 1.202 21,636,301 -1,005,053 4.86% 26,000,945
2010-03-04 2010-03-02 1.182 22,641,354 -1,015 5.09% 26,762,700
2010-02-26 2010-02-24 1.221 22,642,369 -138,575 5.09% 27,656,030
2010-02-24 2010-02-22 1.399 22,780,944 -18,782 5.12% 31,864,445
2010-02-23 2010-02-19 1.340 22,799,726 -17,766 5.13% 30,543,221
2010-02-22 2010-02-18 1.379 22,817,492 +17,766 5.13% 31,466,050
2010-02-19 2010-02-17 1.202 22,799,726 +152,281 5.13% 27,399,066
2010-02-12 2010-02-10 1.123 22,647,445 -133,499 5.09% 25,431,405
2010-02-11 2010-02-09 1.143 22,780,944 -210,148 5.12% 26,030,110
2010-02-10 2010-02-08 0.981 22,991,092 -198,472 5.17% 22,556,163
2010-02-09 2010-02-05 0.922 23,189,564 -240,096 5.21% 21,380,346
2010-02-08 2010-02-04 0.792 23,429,660 -18,274 5.27% 18,555,315
2010-02-05 2010-02-03 0.788 23,447,934 -486,791 5.27% 18,477,400
2010-02-04 2010-02-02 0.764 23,934,725 -100,505 5.38% 18,295,170
2010-02-03 2010-02-01 0.772 24,035,230 +1,015 5.40% 18,561,396
2010-02-02 2010-01-29 0.745 24,034,215 +157,357 5.40% 17,897,733
2010-02-01 2010-01-28 0.733 23,876,858 -124,870 5.37% 17,498,322
2010-01-29 2010-01-27 0.745 24,001,728 +8,629 5.40% 17,873,541
2010-01-28 2010-01-26 0.749 23,993,099 -231,467 5.39% 17,961,650
2010-01-27 2010-01-25 0.792 24,224,566 -126,900 5.45% 19,184,847
2010-01-26 2010-01-22 0.772 24,351,466 -130,962 5.48% 18,805,612
2010-01-25 2010-01-21 0.804 24,482,428 +54,314 5.50% 19,678,452
2010-01-22 2010-01-20 0.867 24,428,114 -120,810 5.49% 21,174,780
2010-01-21 2010-01-19 0.863 24,548,924 +8,122 5.52% 21,182,775
2010-01-20 2010-01-18 0.918 24,540,802 +9,071,110 5.52% 22,529,469
2010-01-19 2010-01-15 0.910 15,469,692 -282,227 5.22% 14,079,912
2010-01-18 2010-01-14 0.843 15,751,919 -126,901 5.31% 13,281,696
2010-01-15 2010-01-13 0.788 15,878,820 -25,380 5.36% 12,512,800
2010-01-14 2010-01-12 0.800 15,904,200 -279,181 5.36% 12,720,792
2010-01-13 2010-01-11 0.804 16,183,381 -76,141 5.46% 13,007,856
2010-01-12 2010-01-08 0.764 16,259,522 -126,900 5.48% 12,428,416
2010-01-11 2010-01-07 0.725 16,386,422 -484,253 5.53% 11,879,776
2010-01-07 2010-01-05 0.760 16,870,675 -259,385 5.69% 12,829,096
2010-01-06 2010-01-04 0.745 17,130,060 -253,801 5.78% 12,756,366
2010-01-05 2009-12-31 0.753 17,383,861 -273,598 5.86% 13,082,354
2010-01-04 2009-12-29 0.768 17,657,459 -40,101 5.96% 13,566,540
2009-12-30 2009-12-28 0.705 17,697,560 -380,701 5.97% 12,481,670
2009-12-29 2009-12-24 0.709 18,078,261 -296,948 6.10% 12,821,400
2009-12-23 2009-12-21 0.729 18,375,209 -21,827 6.20% 13,394,000
2009-12-22 2009-12-18 0.749 18,397,036 -957,846 6.20% 13,772,340
2009-12-21 2009-12-17 0.835 19,354,882 -25,380 6.53% 16,167,120
2009-12-18 2009-12-16 0.855 19,380,262 +761,912 6.54% 16,570,120
2009-12-17 2009-12-15 0.906 18,618,350 -18,274 6.28% 16,872,340
2009-12-16 2009-12-14 0.814 18,636,624 -5,480,418 6.29% 15,171,385
2009-12-14 2009-12-10 0.845 24,117,042 -138,024 6.34% 20,373,650
2009-12-11 2009-12-09 0.814 24,255,066 -2,050,824 6.38% 19,745,150
2009-12-10 2009-12-08 0.876 26,305,890 -1,001,974 6.92% 23,030,850
2009-12-08 2009-12-04 0.783 27,307,864 -716,161 7.18% 21,391,440
2009-12-07 2009-12-03 0.845 28,024,025 -400,399 7.37% 23,674,200
2009-12-04 2009-12-02 0.829 28,424,424 -181,645 7.47% 23,575,860
2009-12-01 2009-11-27 0.799 28,606,069 -325,527 7.52% 22,847,760
2009-11-26 2009-11-24 0.799 28,931,596 -319,017 7.61% 23,107,760
2009-11-25 2009-11-23 0.799 29,250,613 -235,031 7.69% 23,362,560
2009-11-19 2009-11-17 0.783 29,485,644 -136,722 7.75% 23,097,390
2009-11-10 2009-11-06 0.783 29,622,366 -204,431 7.79% 23,204,490
2009-11-03 2009-10-30 0.845 29,826,797 -104,169 7.84% 25,197,150
2009-10-30 2009-10-28 0.876 29,930,966 -3,255 7.87% 26,204,610
2009-10-28 2009-10-23 0.891 29,934,221 -97,659 7.87% 26,667,240
2009-10-27 2009-10-22 0.845 30,031,880 -44,272 7.90% 25,370,400
2009-10-22 2009-10-20 0.783 30,076,152 -6,510 7.91% 23,559,960
2009-10-20 2009-10-16 0.768 30,082,662 -32,553 7.91% 23,103,000
2009-10-16 2009-10-14 0.814 30,115,215 -336,595 7.92% 24,515,680
2009-10-14 2009-10-12 0.814 30,451,810 +13,021 8.01% 24,789,690
2009-09-29 2009-09-25 1.060 30,438,789 -13,021 8.00% 32,259,570
2009-09-28 2009-09-24 0.998 30,451,810 -110,029 8.01% 30,402,450
2009-09-25 2009-09-23 1.014 30,561,839 -289,719 8.04% 30,981,720
2009-09-24 2009-09-22 1.060 30,851,558 +3,255 8.11% 32,697,030
2009-09-18 2009-09-16 1.121 30,848,303 +149,092 8.11% 34,588,860
2009-09-17 2009-09-15 1.152 30,699,211 +33,203 8.07% 35,364,749
2009-09-15 2009-09-11 1.275 30,666,008 -32,552 8.06% 39,094,660
2009-09-02 2009-08-31 1.137 30,698,560 -16,277 8.14% 34,892,480
2009-08-31 2009-08-27 1.229 30,714,837 +32,553 8.15% 37,741,600
2009-08-28 2009-08-26 1.290 30,682,284 -130,211 8.14% 39,586,680
2009-08-26 2009-08-24 1.075 30,812,495 -22,787 8.17% 33,128,900
2009-08-17 2009-08-13 1.106 30,835,282 +22,787 8.18% 34,100,640
2009-08-07 2009-08-05 1.106 30,812,495 +104,169 8.17% 34,075,440
2009-08-03 2009-07-30 1.198 30,708,326 -97,659 8.14% 36,790,260
2009-07-31 2009-07-29 1.044 30,805,985 -83,986 8.17% 32,175,560
2009-07-30 2009-07-28 0.952 30,889,971 -16,276 8.19% 29,416,520
2009-07-29 2009-07-27 0.952 30,906,247 -253,261 8.20% 29,432,020
2009-07-23 2009-07-21 0.937 31,159,508 -81,382 8.26% 29,194,600
2009-07-22 2009-07-20 0.922 31,240,890 -16,927 8.29% 28,791,000
2009-07-20 2009-07-16 0.937 31,257,817 -65,105 8.29% 29,286,710
2009-07-17 2009-07-15 0.829 31,322,922 -2,605 8.31% 25,979,940
2009-07-15 2009-07-13 0.860 31,325,527 -651 8.31% 26,944,400
2009-07-14 2009-07-10 0.845 31,326,178 +1,302 8.31% 26,463,800
2009-07-13 2009-07-09 0.829 31,324,876 -162,763 8.31% 25,981,560
2009-07-10 2009-07-08 0.829 31,487,639 -401,702 8.35% 26,116,560
2009-06-26 2009-06-24 0.845 31,889,341 +97,659 8.46% 26,939,550
2009-06-25 2009-06-23 0.860 31,791,682 +104,169 8.43% 27,345,360
2009-06-22 2009-06-18 0.860 31,687,513 +68,360 8.40% 27,255,760
2009-06-17 2009-06-15 0.891 31,619,153 +32,553 8.39% 28,168,280
2009-06-16 2009-06-12 0.922 31,586,600 +7,162 8.38% 29,109,600
2009-06-15 2009-06-11 0.937 31,579,438 +14,974 8.38% 29,588,050
2009-06-12 2009-06-10 1.014 31,564,464 -234,380 8.37% 31,998,120
2009-06-11 2009-06-09 0.814 31,798,844 -104,169 8.43% 25,886,260
2009-06-10 2009-06-08 0.829 31,903,013 -65,105 8.46% 26,461,080
2009-06-09 2009-06-05 0.768 31,968,118 +95,054 8.48% 24,551,000
2009-06-05 2009-06-03 0.799 31,873,064 +44,923 8.45% 25,457,120
2009-06-04 2009-06-02 0.783 31,828,141 -227,219 8.44% 24,932,370
2009-06-02 2009-05-29 0.768 32,055,360 +3,256 8.50% 24,618,000
2009-06-01 2009-05-27 0.814 32,052,104 -802,752 8.50% 26,092,430
2009-05-27 2009-05-25 0.814 32,854,856 +16,277 8.71% 26,745,920
2009-05-20 2009-05-18 0.814 32,838,579 -651 8.71% 26,732,670
2009-05-15 2009-05-13 0.768 32,839,230 -32,553 8.71% 25,220,000
2009-05-13 2009-05-11 0.743 32,871,783 +2,604 8.72% 24,437,160
2009-05-12 2009-05-08 0.829 32,869,179 +3,906 8.72% 27,262,440
2009-05-11 2009-05-07 0.860 32,865,273 +35,157 8.72% 28,268,800
2009-05-08 2009-05-06 0.845 32,830,116 +7,813 8.71% 27,734,300
2009-05-07 2009-05-05 0.860 32,822,303 -71,616 8.71% 28,231,840
2009-05-06 2009-05-04 0.814 32,893,919 +6,511 8.72% 26,777,720
2009-05-05 2009-04-30 0.713 32,887,408 -19,532 8.72% 23,438,496
2009-05-04 2009-04-29 0.783 32,906,940 +62,501 8.73% 25,777,440
2009-04-30 2009-04-28 0.783 32,844,439 +506,521 8.71% 25,728,480
2009-04-29 2009-04-27 0.630 32,337,918 -651 8.58% 20,364,700
2009-04-28 2009-04-24 0.734 32,338,569 -264,328 8.58% 23,742,738
2009-04-27 2009-04-23 0.799 32,602,897 +6,510 8.65% 26,040,040
2009-04-24 2009-04-22 0.645 32,596,387 -18,880 8.65% 21,028,140
2009-04-22 2009-04-20 0.608 32,615,267 +70,965 8.65% 19,838,016
2009-04-21 2009-04-17 0.599 32,544,302 +8,463 8.63% 19,494,930
2009-04-17 2009-04-15 0.584 32,535,839 +106,774 8.63% 18,990,120
2009-04-16 2009-04-14 0.559 32,429,065 -229,823 8.60% 18,130,840
2009-04-14 2009-04-08 0.568 32,658,888 +19,532 8.66% 18,560,310
2009-04-06 2009-04-02 0.584 32,639,356 +26,042 8.66% 19,050,540
2009-04-03 2009-04-01 0.556 32,613,314 +26,042 8.65% 18,133,666
2009-03-23 2009-03-19 0.544 32,587,272 -29,297 8.64% 17,718,762
2009-03-19 2009-03-17 0.498 32,616,569 +29,297 8.65% 16,231,752
2009-02-26 2009-02-24 0.504 32,587,272 +292,975 8.64% 16,417,384
2009-02-13 2009-02-11 0.565 32,294,297 +94,403 8.57% 18,253,904
2009-01-08 2009-01-06 0.645 32,199,894 +44,923 8.54% 20,772,360
2009-01-02 2008-12-29 0.645 32,154,971 +6,510 8.53% 20,743,380
2008-12-22 2008-12-18 0.654 32,148,461 +13,673 8.53% 21,035,454
2008-12-19 2008-12-17 0.728 32,134,788 -36,460 8.52% 23,395,692
2008-12-16 2008-12-12 0.722 32,171,248 -16,276 8.53% 23,224,580
2008-12-12 2008-12-10 0.707 32,187,524 +113,935 8.54% 22,741,940
2008-12-11 2008-12-09 0.676 32,073,589 +7,161 8.51% 21,676,160
2008-12-09 2008-12-05 0.691 32,066,428 +1,302 8.50% 22,163,850
2008-12-08 2008-12-04 0.630 32,065,126 +652 8.50% 20,192,910
2008-12-05 2008-12-03 0.654 32,064,474 +50,782 8.50% 20,980,500
2008-12-04 2008-12-02 0.614 32,013,692 +651 8.49% 19,668,800
2008-12-03 2008-12-01 0.614 32,013,041 +651 8.49% 19,668,400
2008-12-02 2008-11-28 0.682 32,012,390 +651 8.49% 21,831,480
2008-12-01 2008-11-27 0.676 32,011,739 +651 8.49% 21,634,360
2008-11-28 2008-11-26 0.617 32,011,088 +1,953 8.49% 19,765,536
2008-11-24 2008-11-20 0.608 32,009,135 +1,953 8.49% 19,469,340
2008-11-21 2008-11-19 0.614 32,007,182 +29,949 8.49% 19,664,800
2008-11-20 2008-11-18 0.633 31,977,233 +14,323 8.48% 20,235,792
2008-11-19 2008-11-17 0.538 31,962,910 +6,511 8.48% 17,182,900
2008-11-18 2008-11-14 0.525 31,956,399 +24,089 8.48% 16,786,728
2008-11-14 2008-11-12 0.485 31,932,310 -113,935 8.47% 15,498,852
2008-11-13 2008-11-11 0.461 32,046,245 -16,276 8.50% 14,766,600
2008-11-12 2008-11-10 0.461 32,062,521 +16,276 8.50% 14,774,100
2008-11-11 2008-11-07 0.430 32,046,245 -28,646 8.50% 13,782,160
2008-11-07 2008-11-05 0.393 32,074,891 +13,021 8.51% 12,612,096
2008-11-03 2008-10-30 0.430 32,061,870 +9,766 8.50% 13,788,880
2008-10-30 2008-10-28 0.344 32,052,104 +305,344 8.50% 11,027,744
2008-10-24 2008-10-22 0.427 31,746,760 +48,830 8.42% 13,555,836
2008-10-22 2008-10-20 0.522 31,697,930 +48,829 8.41% 16,553,580
2008-10-20 2008-10-16 0.614 31,649,101 +251,958 8.39% 19,444,800
2008-10-16 2008-10-14 0.645 31,397,143 +5,209 8.33% 20,254,500
2008-10-14 2008-10-10 0.614 31,391,934 -32,553 8.33% 19,286,800
2008-10-13 2008-10-09 0.679 31,424,487 +32,553 8.33% 21,334,014
2008-10-06 2008-10-02 0.740 31,391,934 +2,604 8.33% 23,240,594
2008-09-26 2008-09-24 0.937 31,389,330 -113,935 9.91% 29,409,930
2008-09-24 2008-09-22 0.922 31,503,265 -130,211 9.94% 29,032,800
2008-08-26 2008-08-21 0.998 31,633,476 +6,511 9.98% 31,582,200
2008-08-25 2008-08-20 1.091 31,626,965 +6,510 9.98% 34,490,380
2008-08-14 2008-08-12 1.259 31,620,455 +65,106 9.98% 39,825,760
2008-08-13 2008-08-11 1.229 31,555,349 +48,829 9.96% 38,774,400
2008-08-12 2008-08-08 1.352 31,506,520 -101,565 9.94% 42,585,840
2008-08-11 2008-08-07 1.290 31,608,085 -26,042 9.98% 40,781,160
2008-08-08 2008-08-05 1.213 31,634,127 +26,042 9.98% 38,385,310
2008-08-07 2008-08-04 1.167 31,608,085 -6,510 9.98% 36,897,240
2008-08-05 2008-08-01 1.106 31,614,595 -60,548 9.98% 34,962,480
2008-08-04 2008-07-31 1.137 31,675,143 -651 10.00% 36,002,480
2008-08-01 2008-07-30 1.137 31,675,794 -2,605 10.00% 36,003,219
2008-07-31 2008-07-29 1.167 31,678,399 -22,787 10.00% 36,979,320
2008-07-30 2008-07-28 1.198 31,701,186 -3,255 10.01% 37,979,760
2008-07-29 2008-07-25 1.198 31,704,441 +111,982 10.01% 37,983,660
2008-07-28 2008-07-24 1.060 31,592,459 +412,118 9.97% 33,482,250
2008-07-25 2008-07-23 1.152 31,180,341 +93,101 9.84% 35,919,000
2008-07-24 2008-07-22 1.152 31,087,240 +65,105 9.81% 35,811,749
2008-07-23 2008-07-21 1.167 31,022,135 +65,106 9.79% 36,213,240
2008-07-22 2008-07-18 1.137 30,957,029 +14,323 9.77% 35,186,260
2008-07-16 2008-07-14 1.106 30,942,706 +6,510 9.77% 34,219,440
2008-07-14 2008-07-10 1.075 30,936,196 -3,255 9.76% 33,261,900
2008-07-11 2008-07-09 1.137 30,939,451 -6,510 9.76% 35,166,280
2008-07-07 2008-07-03 1.198 30,945,961 -1,886,759 9.77% 37,074,959
2008-07-04 2008-07-02 1.229 32,832,720 +7,162 10.36% 40,344,000
2008-07-02 2008-06-27 1.290 32,825,558 -157,556 10.36% 42,351,960
2008-06-30 2008-06-26 1.259 32,983,114 +2,605 10.41% 41,542,021
2008-06-26 2008-06-24 1.290 32,980,509 +16,927 10.43% 42,551,880
2008-06-24 2008-06-20 1.321 32,963,582 +39,063 10.42% 43,542,660
2008-06-23 2008-06-19 1.367 32,924,519 +169,275 10.41% 45,008,191
2008-06-20 2008-06-18 1.352 32,755,244 +306,647 10.36% 44,273,680
2008-06-19 2008-06-17 1.336 32,448,597 +79,429 10.26% 43,360,800
2008-06-18 2008-06-16 1.428 32,369,168 +32,552 10.24% 46,237,739
2008-06-17 2008-06-13 1.321 32,336,616 -60,548 10.23% 42,714,480
2008-06-16 2008-06-12 1.321 32,397,164 -651 10.25% 42,794,460
2008-06-13 2008-06-11 1.398 32,397,815 -154,300 10.25% 45,283,420
2008-06-12 2008-06-10 1.475 32,552,115 -190,108 10.29% 47,999,040
2008-06-11 2008-06-06 1.567 32,742,223 -37,110 10.35% 51,296,820
2008-06-10 2008-06-05 1.597 32,779,333 -4,558 10.37% 52,361,920
2008-06-06 2008-06-04 1.567 32,783,891 +5,209 10.37% 51,362,101
2008-06-04 2008-06-02 1.597 32,778,682 +87,892 10.37% 52,360,880
2008-06-03 2008-05-30 1.521 32,690,790 +128,258 10.34% 49,709,880
2008-06-02 2008-05-29 1.536 32,562,532 +117,190 10.30% 50,015,000
2008-05-30 2008-05-28 1.536 32,445,342 +299,486 10.41% 49,835,000
2008-05-29 2008-05-27 1.536 32,145,856 +49,480 10.31% 49,374,999
2008-05-28 2008-05-26 1.567 32,096,376 +40,365 10.30% 50,284,980
2008-05-27 2008-05-23 1.597 32,056,011 +87,242 10.29% 51,206,480
2008-05-26 2008-05-22 1.628 31,968,769 +45,574 10.26% 52,049,179
2008-05-23 2008-05-21 1.751 31,923,195 +22,135 10.24% 55,897,619
2008-05-22 2008-05-20 1.782 31,901,060 +32,553 10.24% 56,838,841
2008-05-21 2008-05-19 1.812 31,868,507 +214,848 10.22% 57,759,820
2008-05-20 2008-05-16 1.782 31,653,659 +104,169 10.16% 56,398,041
2008-05-19 2008-05-15 1.782 31,549,490 -172,529 10.12% 56,212,440
2008-05-16 2008-05-14 1.751 31,722,019 +9,765 10.18% 55,545,359
2008-05-14 2008-05-09 1.720 31,712,254 +104,820 10.17% 54,554,081
2008-05-13 2008-05-08 1.720 31,607,434 -1,302 10.14% 54,373,761
2008-05-09 2008-05-07 1.597 31,608,736 +25,391 10.14% 50,492,000
2008-05-08 2008-05-06 1.597 31,583,345 -130,211 10.13% 50,451,441
2008-05-07 2008-05-05 1.536 31,713,556 +421,884 10.18% 48,711,000
2008-05-06 2008-05-02 1.597 31,291,672 +95,054 10.04% 49,985,520
2008-05-05 2008-04-30 1.567 31,196,618 +69,012 10.01% 48,875,340
2008-05-02 2008-04-29 1.567 31,127,606 +651 9.99% 48,767,220
2008-04-30 2008-04-28 1.628 31,126,955 +71,616 9.99% 50,678,600
2008-04-29 2008-04-25 1.751 31,055,339 +120,445 9.96% 54,378,000
2008-04-28 2008-04-24 1.782 30,934,894 -31,250 9.93% 55,117,401
2008-04-25 2008-04-23 1.782 30,966,144 -14,323 9.94% 55,173,080
2008-04-24 2008-04-22 1.690 30,980,467 -1,829,140 9.94% 52,343,499
2008-04-23 2008-04-21 1.690 32,809,607 +52,084 10.53% 55,433,949
2008-04-22 2008-04-18 1.659 32,757,523 +873,716 10.51% 54,339,660
2008-04-21 2008-04-17 1.659 31,883,807 -22,787 10.23% 52,890,301
2008-04-18 2008-04-16 1.352 31,906,594 +44,923 10.24% 43,126,601
2008-04-17 2008-04-15 1.382 31,861,671 +32,553 10.22% 44,044,650
2008-04-16 2008-04-14 1.413 31,829,118 +36,459 10.21% 44,977,420
2008-04-15 2008-04-11 1.413 31,792,659 -72,267 10.20% 44,925,900
2008-04-11 2008-04-09 1.521 31,864,926 +7,813 10.22% 48,454,065
2008-04-09 2008-04-07 1.567 31,857,113 +29,297 10.22% 49,910,129
2008-04-08 2008-04-03 1.597 31,827,816 +74,871 10.21% 50,841,960
2008-04-07 2008-04-02 1.690 31,752,945 +27,996 10.19% 53,648,651
2008-04-03 2008-04-01 1.690 31,724,949 +33,204 10.18% 53,601,350
2008-04-02 2008-03-31 1.536 31,691,745 +348,314 10.17% 48,677,499
2008-04-01 2008-03-28 1.597 31,343,431 +141,279 10.06% 50,068,200
2008-03-31 2008-03-27 1.628 31,202,152 +71,616 10.01% 50,801,030
2008-03-28 2008-03-26 1.628 31,130,536 +166,019 10.02% 50,684,431
2008-03-27 2008-03-25 1.751 30,964,517 +35,157 9.97% 54,218,971
2008-03-26 2008-03-20 1.751 30,929,360 +134,118 9.96% 54,157,411
2008-03-25 2008-03-19 1.782 30,795,242 +322,272 9.91% 54,868,580
2008-03-20 2008-03-18 1.690 30,472,970 +156,905 9.81% 51,486,050
2008-03-19 2008-03-17 1.812 30,316,065 +151,695 9.76% 54,946,109
2008-03-18 2008-03-14 1.874 30,164,370 +199,874 9.71% 56,524,431
2008-03-17 2008-03-13 1.905 29,964,496 +267,584 9.64% 57,070,381
2008-03-14 2008-03-12 1.874 29,696,912 +7,813 9.56% 55,648,470
2008-03-12 2008-03-10 1.966 29,689,099 +120,445 9.56% 58,369,920
2008-03-11 2008-03-07 2.027 29,568,654 +363,289 9.52% 59,949,780
2008-03-10 2008-03-06 2.089 29,205,365 +235,031 9.40% 61,007,560
2008-03-07 2008-03-05 2.089 28,970,334 +300,136 9.32% 60,516,600
2008-03-06 2008-03-04 2.089 28,670,198 +86,591 9.23% 59,889,641
2008-03-05 2008-03-03 1.997 28,583,607 +28,646 9.20% 57,074,550
2008-03-04 2008-02-29 1.997 28,554,961 +71,616 9.19% 57,017,350
2008-03-03 2008-02-28 1.997 28,483,345 +71,616 9.17% 56,874,351
2008-02-29 2008-02-27 2.027 28,411,729 -3,906 9.14% 57,604,141
2008-02-28 2008-02-26 2.058 28,415,635 +16,276 9.17% 58,484,970
2008-02-27 2008-02-25 2.089 28,399,359 +33,855 9.16% 59,323,881
2008-02-26 2008-02-22 2.089 28,365,504 -563,814 9.15% 59,253,161
2008-02-25 2008-02-21 2.120 28,929,318 -177,738 9.33% 61,319,611
2008-02-22 2008-02-20 2.181 29,107,056 -42,969 9.39% 63,484,651
2008-02-19 2008-02-15 2.150 29,150,025 +9,765 9.40% 62,682,899
2008-02-13 2008-02-11 2.120 29,140,260 -87,892 9.40% 61,766,731
2008-02-12 2008-02-06 2.058 29,228,152 -209,640 9.43% 60,157,290
2008-02-05 2008-02-01 2.181 29,437,792 -3,255 9.49% 64,206,010
2008-02-04 2008-01-31 2.120 29,441,047 +29,297 9.50% 62,404,290
2008-01-31 2008-01-29 2.212 29,411,750 +52,736 9.49% 65,052,721
2008-01-30 2008-01-28 2.243 29,359,014 +80,731 9.51% 65,837,970
2008-01-28 2008-01-24 2.212 29,278,283 +16,276 9.48% 64,757,519
2008-01-25 2008-01-23 2.212 29,262,007 +377,612 9.48% 64,721,520
2008-01-24 2008-01-22 2.120 28,884,395 +695,978 9.36% 61,224,390
2008-01-23 2008-01-21 2.365 28,188,417 +80,731 9.13% 66,676,611
2008-01-22 2008-01-18 2.396 28,107,686 +111,331 9.10% 67,349,100
2008-01-21 2008-01-17 2.673 27,996,355 +457,041 9.07% 74,822,609
2008-01-18 2008-01-16 2.550 27,539,314 -1,634,800 8.92% 70,217,169
2008-01-17 2008-01-15 2.273 29,174,114 -492,198 9.45% 66,319,539
2008-01-16 2008-01-14 2.273 29,666,312 -319,668 9.61% 67,438,419
2008-01-15 2008-01-11 2.243 29,985,980 -242,844 9.71% 67,243,949
2008-01-14 2008-01-10 2.120 30,228,824 +10,417 9.79% 64,074,090
2008-01-11 2008-01-09 2.150 30,218,407 +13,021 9.79% 64,980,300
2008-01-10 2008-01-08 2.089 30,205,386 +30,600 9.78% 63,096,520
2008-01-09 2008-01-07 2.150 30,174,786 +38,412 9.77% 64,886,499
2008-01-08 2008-01-04 2.273 30,136,374 -149,092 9.76% 68,506,980
2008-01-07 2008-01-03 2.181 30,285,466 -164,066 9.81% 66,054,850
2008-01-04 2008-01-02 2.243 30,449,532 +3,255 9.86% 68,283,470
2008-01-03 2007-12-31 2.304 30,446,277 -570,324 9.86% 70,146,751
2008-01-02 2007-12-27 2.243 31,016,601 -539,725 10.05% 69,555,130
2007-12-28 2007-12-24 2.243 31,556,326 -251,307 10.28% 70,765,470
2007-12-27 2007-12-20 2.243 31,807,633 -171,879 10.36% 71,329,030
2007-12-21 2007-12-19 2.304 31,979,512 -155,602 10.42% 73,679,251
2007-12-20 2007-12-18 2.304 32,135,114 +15,625 10.47% 74,037,750
2007-12-19 2007-12-17 2.304 32,119,489 +16,277 10.46% 74,001,751
2007-12-18 2007-12-14 2.304 32,103,212 +22,787 10.46% 73,964,249
2007-12-17 2007-12-13 2.304 32,080,425 -229,823 10.45% 73,911,749
2007-12-14 2007-12-12 2.458 32,310,248 -161,462 10.52% 79,404,000
2007-12-13 2007-12-11 2.550 32,471,710 +16,928 10.58% 82,793,331
2007-12-12 2007-12-10 2.580 32,454,782 -51,434 10.57% 83,747,160
2007-12-11 2007-12-07 2.611 32,506,216 -394,539 10.59% 84,878,451
2007-12-10 2007-12-06 2.427 32,900,755 -922,545 10.72% 79,844,510
2007-12-07 2007-12-05 2.120 33,823,300 +136,070 11.02% 71,693,069
2007-12-06 2007-12-04 2.120 33,687,230 +211,593 10.97% 71,404,650
2007-12-05 2007-12-03 2.089 33,475,637 +193,364 10.90% 69,927,800
2007-12-04 2007-11-30 2.181 33,282,273 +651 10.84% 72,591,109
2007-12-03 2007-11-29 2.181 33,281,622 -242,844 10.84% 72,589,689
2007-11-30 2007-11-28 2.150 33,524,466 +22,787 10.92% 72,089,500
2007-11-29 2007-11-27 2.120 33,501,679 +1,186,223 16.42% 71,011,350
2007-11-28 2007-11-26 2.181 32,315,456 +2,086,632 15.84% 70,482,409
2007-11-27 2007-11-23 2.212 30,228,824 +36,459 14.81% 66,859,920
2007-11-26 2007-11-22 2.243 30,192,365 +10,455,949 14.80% 67,706,770
2007-11-23 2007-11-21 2.304 19,736,416 +389,331 9.67% 45,471,749
2007-11-21 2007-11-19 2.458 19,347,085 +8,039,882 9.48% 47,546,399
2007-11-20 2007-11-16 2.396 11,307,203 +327,155 5.54% 27,093,299
2007-11-08 2007-11-06 2.458 10,980,048 +1,302 5.38% 26,984,000
2007-11-07 2007-11-05 2.427 10,978,746 +26,042 5.38% 26,643,540
2007-11-06 2007-11-02 2.458 10,952,704 -976,583 5.37% 26,916,801
2007-11-05 2007-11-01 2.488 11,929,287 +846,372 5.85% 29,683,261
2007-11-02 2007-10-31 2.365 11,082,915 -32,552 5.43% 26,215,421
2007-11-01 2007-10-30 2.396 11,115,467 -32,553 5.45% 26,633,879
2007-10-31 2007-10-29 2.396 11,148,020 -23,438 5.46% 26,711,879
2007-10-30 2007-10-26 2.458 11,171,458 -77,476 5.51% 27,454,399
2007-10-25 2007-10-23 2.580 11,248,934 +8,464 5.55% 29,027,040
2007-10-23 2007-10-18 2.427 11,240,470 -22,787 5.54% 27,278,700
2007-10-22 2007-10-17 2.273 11,263,257 +16,276 5.55% 25,604,000
2007-10-18 2007-10-16 2.335 11,246,981 +9,765,830 5.55% 26,258,001
2007-10-16 2007-10-12 2.365 1,481,151 -6,510 0.73% 3,503,500
2007-10-15 2007-10-11 2.150 1,487,661 +208,988 0.73% 3,198,999
2007-10-12 2007-10-10 2.580 1,278,673 +92,450 0.63% 3,299,521
2007-10-11 2007-10-09 2.335 1,186,223 +136,722 0.59% 2,769,440
2007-10-10 2007-10-08 2.642 1,049,501 -5,154,405 0.52% 2,772,640
2007-10-09 2007-10-05 3.072 6,203,906 -5,288,523 3.06% 19,058,000
2007-09-21 2007-09-19 3.072 11,492,429 +9,766 7.09% 35,304,002
2007-09-17 2007-09-13 2.918 11,482,663 +483,083 7.08% 33,510,301
2007-09-14 2007-09-12 2.611 10,999,580 +185,551 6.78% 28,721,501
2007-09-13 2007-09-11 2.918 10,814,029 -1,967,489 6.67% 31,559,000
2007-09-10 2007-09-06 1.966 12,781,518 -54,689 7.88% 25,128,960
2007-09-07 2007-09-05 1.997 12,836,207 +390,634 7.92% 25,630,801
2007-09-05 2007-09-03 1.997 12,445,573 +86,590 7.68% 24,850,799
2007-09-04 2007-08-31 2.058 12,358,983 +29,297 7.62% 25,437,220
2007-09-03 2007-08-30 2.089 12,329,686 +20,834 7.60% 25,755,681
2007-08-31 2007-08-29 2.027 12,308,852 +210,942 7.59% 24,955,920
2007-08-28 2007-08-24 1.966 12,097,910 -80,731 7.57% 23,784,960
2007-08-27 2007-08-23 1.905 12,178,641 -295,579 7.62% 23,195,440
2007-08-21 2007-08-17 1.812 12,474,220 +80,731 7.80% 22,608,800
2007-08-20 2007-08-16 1.966 12,393,489 +16,276 7.75% 24,366,080
2007-08-17 2007-08-15 2.058 12,377,213 -19,531 7.74% 25,474,741
2007-08-15 2007-08-13 1.843 12,396,744 +26,693 7.75% 22,849,199
2007-08-10 2007-08-08 1.843 12,370,051 +54,689 7.74% 22,800,000
2007-08-09 2007-08-07 1.812 12,315,362 +71,616 7.70% 22,320,879
2007-08-07 2007-08-03 2.150 12,243,746 -21,485 7.66% 26,328,399
2007-08-06 2007-08-02 2.150 12,265,231 +205,082 7.67% 26,374,600
2007-08-03 2007-08-01 2.243 12,060,149 -8,463 7.54% 27,045,041
2007-08-02 2007-07-31 2.150 12,068,612 -156,905 7.55% 25,951,799
2007-08-01 2007-07-30 2.150 12,225,517 -97,658 7.65% 26,289,200
2007-07-31 2007-07-27 1.935 12,323,175 -44,923 7.71% 23,849,280
2007-07-30 2007-07-26 2.058 12,368,098 -22,787 7.74% 25,455,980
2007-07-27 2007-07-25 1.812 12,390,885 -32,553 7.75% 22,457,760
2007-07-26 2007-07-24 1.720 12,423,438 -26,042 7.77% 21,371,841
2007-07-25 2007-07-23 1.751 12,449,480 -32,553 7.79% 21,799,080
2007-07-24 2007-07-20 1.751 12,482,033 +39,064 7.81% 21,856,081
2007-07-20 2007-07-18 1.782 12,442,969 +50,782 7.78% 22,169,920
2007-07-13 2007-07-11 1.843 12,392,187 +5,285,267 7.75% 22,840,800
2007-07-10 2007-07-06 1.843 7,106,920 -155,602 4.45% 13,099,200
2007-07-03 2007-06-28 1.782 7,262,522 -24,089 4.54% 12,939,800
2007-06-29 2007-06-27 1.843 7,286,611 +55,340 4.56% 13,430,400
2007-06-28 2007-06-26 1.905 7,231,271 -126,956 4.52% 13,772,679
2007-06-27 2007-06-25 1.905 7,358,227 +132,815 4.60% 14,014,480
2007-06-26 2007-06-22 1.966 7,225,412 4.52% 14,205,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top