History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 -1,574
2022-06-15 2022-06-13 0.110 1,574 -1,391 0.00% 173
2022-04-12 2022-04-08 0.095 2,965 -8,000 0.00% 282
2022-03-30 2022-03-28 0.118 10,965 -10,000 0.00% 1,294
2022-03-24 2022-03-22 0.085 20,965 -146,000 0.00% 1,782
2022-03-22 2022-03-18 0.092 166,965 -8,000 0.01% 15,361
2022-03-21 2022-03-17 0.092 174,965 -2,000 0.02% 16,097
2022-03-17 2022-03-15 0.099 176,965 -2,000 0.02% 17,520
2021-10-04 2021-09-29 0.164 178,965 -2,000 0.02% 29,350
2021-08-27 2021-08-25 0.160 180,965 -9 0.02% 28,954
2021-05-13 2021-05-11 0.188 180,974 -58,000 0.02% 34,023
2021-04-12 2021-04-08 0.188 238,974 -94,000 0.02% 44,927
2021-04-08 2021-04-01 0.192 332,974 +20,000 0.03% 63,931
2021-03-10 2021-03-08 0.182 312,974 +94,000 0.03% 56,961
2021-02-09 2021-02-05 0.181 218,974 -20,000 0.02% 39,634
2021-01-21 2021-01-19 0.195 238,974 -22,000 0.02% 46,600
2021-01-20 2021-01-18 0.195 260,974 -72,000 0.02% 50,890
2021-01-19 2021-01-15 0.189 332,974 -6,000 0.03% 62,932
2021-01-15 2021-01-13 0.180 338,974 -96,000 0.03% 61,015
2021-01-14 2021-01-12 0.178 434,974 +46,000 0.04% 77,425
2020-07-07 2020-07-03 0.200 388,974 -36,000 0.03% 77,795
2020-06-23 2020-06-19 0.185 424,974 -26,000 0.04% 78,620
2020-06-22 2020-06-18 0.177 450,974 -4,000 0.04% 79,822
2020-06-18 2020-06-16 0.164 454,974 +24,000 0.04% 74,616
2020-06-16 2020-06-12 0.168 430,974 +32,000 0.04% 72,404
2020-06-09 2020-06-05 0.185 398,974 -48,000 0.03% 73,810
2020-04-06 2020-04-02 0.139 446,974 +2,000 0.04% 62,129
2020-03-10 2020-03-06 0.187 444,974 -24,000 0.04% 83,210
2020-02-21 2020-02-19 0.189 468,974 -8,000 0.04% 88,636
2020-02-20 2020-02-18 0.190 476,974 -2,000 0.04% 90,625
2020-02-17 2020-02-13 0.187 478,974 -14,000 0.04% 89,568
2020-02-05 2020-02-03 0.203 492,974 -8,000 0.04% 100,074
2020-01-23 2020-01-21 0.215 500,974 +4,000 0.04% 107,709
2020-01-14 2020-01-10 0.226 496,974 -30,000 0.04% 112,316
2020-01-07 2020-01-03 0.232 526,974 -4,000 0.05% 122,258
2019-12-20 2019-12-18 0.250 530,974 -26,000 0.05% 132,744
2019-12-19 2019-12-17 0.230 556,974 -12,000 0.05% 128,104
2019-12-18 2019-12-16 0.240 568,974 -30,000 0.05% 136,554
2019-12-17 2019-12-13 0.233 598,974 -20,000 0.05% 139,561
2019-12-16 2019-12-12 0.220 618,974 -40,000 0.05% 136,174
2019-12-12 2019-12-10 0.217 658,974 +16,000 0.06% 142,997
2019-12-11 2019-12-09 0.209 642,974 +120,000 0.06% 134,382
2019-12-10 2019-12-06 0.242 522,974 -22,000 0.05% 126,560
2019-12-09 2019-12-05 0.249 544,974 -78,000 0.05% 135,699
2019-12-06 2019-12-04 0.248 622,974 +44,000 0.05% 154,498
2019-12-05 2019-12-03 0.300 578,974 +160,000 0.05% 173,692
2019-04-29 2019-04-25 0.295 418,974 -6,000 0.04% 123,597
2019-04-09 2019-04-04 0.275 424,974 +8,000 0.04% 116,868
2019-01-31 2019-01-29 0.300 416,974 -34,000 0.04% 125,092
2019-01-30 2019-01-28 0.305 450,974 -2,000 0.04% 137,547
2019-01-29 2019-01-25 0.310 452,974 +36,000 0.04% 140,422
2018-10-31 2018-10-29 0.295 416,974 -10,000 0.04% 123,007
2018-10-30 2018-10-26 0.295 426,974 +10,000 0.04% 125,957
2018-10-09 2018-10-05 0.330 416,974 +22,000 0.04% 137,601
2018-10-05 2018-10-03 0.325 394,974 -20,000 0.03% 128,367
2018-09-18 2018-09-14 0.305 414,974 -10,000 0.04% 126,567
2018-09-17 2018-09-13 0.290 424,974 -62,000 0.04% 123,242
2018-09-10 2018-09-06 0.243 486,974 +20,000 0.04% 118,335
2018-09-03 2018-08-30 0.249 466,974 +20,000 0.04% 116,277
2018-08-21 2018-08-17 0.255 446,974 -40,000 0.04% 113,978
2018-08-20 2018-08-16 0.245 486,974 +40,000 0.04% 119,309
2018-07-10 2018-07-06 0.255 446,974 -20,000 0.04% 113,978
2018-07-09 2018-07-05 0.255 466,974 +4,000 0.04% 119,078
2018-06-29 2018-06-27 0.295 462,974 -70,000 0.04% 136,577
2018-06-28 2018-06-26 0.285 532,974 -66,000 0.05% 151,898
2018-06-22 2018-06-20 0.275 598,974 -6,000 0.05% 164,718
2018-06-08 2018-06-06 0.285 604,974 -12,000 0.05% 172,418
2018-06-07 2018-06-05 0.295 616,974 +12,000 0.05% 182,007
2018-06-04 2018-05-31 0.295 604,974 +2,000 0.05% 178,467
2018-06-01 2018-05-30 0.295 602,974 +30,000 0.05% 177,877
2018-05-31 2018-05-29 0.305 572,974 -6,000 0.05% 174,757
2018-05-29 2018-05-25 0.315 578,974 -46,000 0.05% 182,377
2018-05-28 2018-05-24 0.300 624,974 +2,000 0.05% 187,492
2018-05-25 2018-05-23 0.305 622,974 -150,000 0.05% 190,007
2018-05-24 2018-05-21 0.300 772,974 -584,000 0.07% 231,892
2018-05-23 2018-05-18 0.290 1,356,974 +734,000 0.12% 393,522
2018-05-21 2018-05-17 0.290 622,974 -8,000 0.05% 180,662
2018-05-18 2018-05-16 0.310 630,974 -472,000 0.05% 195,602
2018-05-17 2018-05-15 0.360 1,102,974 -404,000 0.10% 397,071
2018-05-16 2018-05-14 0.375 1,506,974 -120,000 0.13% 565,115
2018-05-15 2018-05-11 0.375 1,626,974 +30,000 0.14% 610,115
2018-05-14 2018-05-10 0.375 1,596,974 -2,000 0.14% 598,865
2018-05-11 2018-05-09 0.370 1,598,974 -90,000 0.14% 591,620
2018-05-10 2018-05-08 0.370 1,688,974 +100,000 0.15% 624,920
2018-05-09 2018-05-07 0.370 1,588,974 +84,000 0.14% 587,920
2018-05-08 2018-05-04 0.390 1,504,974 +26,000 0.13% 586,940
2018-05-07 2018-05-03 0.395 1,478,974 +398,000 0.13% 584,195
2018-05-04 2018-05-02 0.375 1,080,974 -42,000 0.09% 405,365
2018-05-03 2018-04-30 0.375 1,122,974 +140,000 0.10% 421,115
2018-04-30 2018-04-26 0.395 982,974 +142,000 0.09% 388,275
2018-04-27 2018-04-25 0.415 840,974 +2,000 0.07% 349,004
2018-04-26 2018-04-24 0.420 838,974 -150,000 0.07% 352,369
2018-04-25 2018-04-23 0.400 988,974 +100,000 0.09% 395,590
2018-04-24 2018-04-20 0.400 888,974 +10,000 0.08% 355,590
2018-04-23 2018-04-19 0.440 878,974 +40,000 0.08% 386,749
2018-04-20 2018-04-18 0.430 838,974 -20,000 0.07% 360,759
2018-04-19 2018-04-17 0.440 858,974 +16,000 0.07% 377,949
2018-04-18 2018-04-16 0.405 842,974 +68,000 0.07% 341,404
2018-04-17 2018-04-13 0.415 774,974 +48,000 0.07% 321,614
2018-04-16 2018-04-12 0.405 726,974 -36,000 0.06% 294,424
2018-04-13 2018-04-11 0.405 762,974 +22,000 0.07% 309,004
2018-04-12 2018-04-10 0.455 740,974 +246,000 0.06% 337,143
2018-04-11 2018-04-09 0.455 494,974 -18,000 0.04% 225,213
2018-04-10 2018-04-06 0.405 512,974 +50,000 0.04% 207,754
2018-04-09 2018-04-04 0.415 462,974 -24,000 0.04% 192,134
2018-04-06 2018-04-03 0.415 486,974 +4,000 0.04% 202,094
2018-04-03 2018-03-28 0.410 482,974 +4,000 0.04% 198,019
2018-03-29 2018-03-27 0.430 478,974 +20,000 0.04% 205,959
2018-03-28 2018-03-26 0.430 458,974 +10,000 0.04% 197,359
2018-03-27 2018-03-23 0.425 448,974 +4,000 0.04% 190,814
2018-03-26 2018-03-22 0.445 444,974 -20,000 0.04% 198,013
2018-03-16 2018-03-14 0.450 464,974 -2,000 0.04% 209,238
2018-03-13 2018-03-09 0.440 466,974 -4,000 0.04% 205,469
2018-03-12 2018-03-08 0.455 470,974 -108,000 0.04% 214,293
2018-03-08 2018-03-06 0.460 578,974 +2,000 0.05% 266,328
2018-03-05 2018-03-01 0.425 576,974 +28,000 0.05% 245,214
2018-03-02 2018-02-28 0.430 548,974 +84,000 0.05% 236,059
2018-02-23 2018-02-21 0.490 464,974 -12,000 0.04% 227,837
2018-02-22 2018-02-20 0.470 476,974 -88,000 0.04% 224,178
2018-02-21 2018-02-15 0.420 564,974 -10,000 0.05% 237,289
2018-02-20 2018-02-13 0.390 574,974 -1,766,000 0.05% 224,240
2018-02-14 2018-02-12 0.340 2,340,974 -190,000 0.21% 795,931
2018-02-13 2018-02-09 0.330 2,530,974 -462,000 0.22% 835,221
2018-02-09 2018-02-07 0.305 2,992,974 -56,000 0.26% 912,857
2018-02-08 2018-02-06 0.310 3,048,974 +18,000 0.27% 945,182
2018-02-07 2018-02-05 0.320 3,030,974 -4,000 0.27% 969,912
2018-02-06 2018-02-02 0.320 3,034,974 +854,000 0.27% 971,192
2018-02-05 2018-02-01 0.310 2,180,974 -506,000 0.19% 676,102
2018-02-02 2018-01-31 0.305 2,686,974 -1,908,000 0.24% 819,527
2018-02-01 2018-01-30 0.315 4,594,974 +4,000 0.40% 1,447,417
2018-01-30 2018-01-26 0.310 4,590,974 +176,000 0.40% 1,423,202
2018-01-29 2018-01-25 0.315 4,414,974 -200,000 0.39% 1,390,717
2018-01-26 2018-01-24 0.315 4,614,974 +756,000 0.41% 1,453,717
2018-01-25 2018-01-23 0.320 3,858,974 +582,000 0.34% 1,234,872
2018-01-24 2018-01-22 0.330 3,276,974 -202,000 0.29% 1,081,401
2018-01-23 2018-01-19 0.320 3,478,974 +120,000 0.31% 1,113,272
2018-01-22 2018-01-18 0.320 3,358,974 -136,000 0.29% 1,074,872
2018-01-19 2018-01-17 0.320 3,494,974 +1,228,000 0.31% 1,118,392
2018-01-18 2018-01-16 0.325 2,266,974 +1,438,000 0.20% 736,767
2018-01-08 2018-01-04 0.300 828,974 -70,000 0.07% 248,692
2017-12-22 2017-12-20 0.315 898,974 -4,000 0.08% 283,177
2017-12-21 2017-12-19 0.325 902,974 +8,000 0.08% 293,467
2017-12-15 2017-12-13 0.330 894,974 -2,000 0.08% 295,341
2017-12-13 2017-12-11 0.300 896,974 +4,000 0.08% 269,092
2017-12-08 2017-12-06 0.330 892,974 +72,000 0.08% 294,681
2017-12-07 2017-12-05 0.330 820,974 -40,000 0.07% 270,921
2017-12-04 2017-11-30 0.300 860,974 +29,500 0.08% 258,292
2017-11-20 2017-11-16 0.295 831,474 -4,000 0.07% 245,285
2017-11-17 2017-11-15 0.285 835,474 +12,000 0.07% 238,110
2017-11-16 2017-11-14 0.300 823,474 -34,000 0.07% 247,042
2017-11-15 2017-11-13 0.275 857,474 -10,000 0.08% 235,805
2017-11-14 2017-11-10 0.280 867,474 -216,000 0.08% 242,893
2017-11-10 2017-11-08 0.285 1,083,474 +216,000 0.10% 308,790
2017-11-07 2017-11-03 0.290 867,474 +40,000 0.08% 251,567
2017-10-27 2017-10-25 0.270 827,474 +6,000 0.07% 223,418
2017-10-26 2017-10-24 0.265 821,474 +6,000 0.07% 217,691
2017-10-25 2017-10-23 0.265 815,474 +4,000 0.07% 216,101
2017-10-19 2017-10-17 0.275 811,474 +8,000 0.07% 223,155
2017-10-13 2017-10-11 0.290 803,474 -8,000 0.07% 233,007
2017-10-12 2017-10-10 0.285 811,474 +8,000 0.07% 231,270
2017-10-11 2017-10-09 0.290 803,474 +86,000 0.07% 233,007
2017-10-06 2017-10-03 0.285 717,474 -2,000 0.06% 204,480
2017-10-04 2017-09-29 0.270 719,474 +6,000 0.06% 194,258
2017-10-03 2017-09-28 0.275 713,474 +6,000 0.06% 196,205
2017-09-29 2017-09-27 0.285 707,474 -26,000 0.06% 201,630
2017-09-26 2017-09-22 0.265 733,474 +4,000 0.06% 194,371
2017-09-22 2017-09-20 0.270 729,474 +12,000 0.06% 196,958
2017-09-14 2017-09-12 0.280 717,474 +4,000 0.06% 200,893
2017-09-12 2017-09-08 0.280 713,474 +30,000 0.06% 199,773
2017-09-08 2017-09-06 0.265 683,474 +4,000 0.06% 181,121
2017-09-04 2017-08-31 0.290 679,474 +2,000 0.06% 197,047
2017-08-31 2017-08-29 0.290 677,474 -8,000 0.06% 196,467
2017-08-30 2017-08-28 0.290 685,474 -8,000 0.06% 198,787
2017-08-29 2017-08-25 0.285 693,474 -8,000 0.06% 197,640
2017-08-28 2017-08-24 0.270 701,474 +4,000 0.06% 189,398
2017-08-25 2017-08-22 0.280 697,474 +2,000 0.06% 195,293
2017-08-24 2017-08-21 0.270 695,474 +2,000 0.06% 187,778
2017-08-22 2017-08-18 0.275 693,474 +4,000 0.06% 190,705
2017-08-17 2017-08-15 0.260 689,474 -8,000 0.06% 179,263
2017-08-15 2017-08-11 0.250 697,474 +22,000 0.06% 174,368
2017-08-14 2017-08-10 0.255 675,474 -8,000 0.06% 172,246
2017-08-11 2017-08-09 0.265 683,474 +16,000 0.06% 181,121
2017-08-10 2017-08-08 0.280 667,474 +12,000 0.06% 186,893
2017-08-08 2017-08-04 0.305 655,474 +12,000 0.06% 199,920
2017-08-07 2017-08-03 0.320 643,474 +4,000 0.06% 205,912
2017-08-03 2017-08-01 0.350 639,474 -16,000 0.06% 223,816
2017-08-01 2017-07-28 0.350 655,474 +4,000 0.06% 229,416
2017-07-31 2017-07-27 0.340 651,474 +16,000 0.06% 221,501
2017-07-17 2017-07-13 0.380 635,474 -18,000 0.06% 241,480
2017-07-10 2017-07-06 0.350 653,474 +4,000 0.06% 228,716
2017-07-07 2017-07-05 0.340 649,474 +6,000 0.06% 220,821
2017-07-04 2017-06-30 0.375 643,474 +4,000 0.06% 241,303
2017-06-28 2017-06-26 0.380 639,474 +4,000 0.06% 243,000
2017-06-26 2017-06-22 0.380 635,474 +8,000 0.06% 241,480
2017-06-22 2017-06-20 0.370 627,474 +2,000 0.06% 232,165
2017-06-15 2017-06-13 0.380 625,474 +2,000 0.05% 237,680
2017-05-24 2017-05-22 0.390 623,474 -170,000 0.05% 243,155
2017-05-19 2017-05-17 0.385 793,474 -100,000 0.07% 305,487
2017-05-17 2017-05-15 0.385 893,474 -176,000 0.08% 343,987
2017-05-09 2017-05-05 0.385 1,069,474 +22,000 0.09% 411,747
2017-05-08 2017-05-04 0.395 1,047,474 +424,000 0.09% 413,752
2017-04-28 2017-04-26 0.390 623,474 +2,000 0.05% 243,155
2017-04-19 2017-04-13 0.400 621,474 +2,000 0.05% 248,590
2017-03-30 2017-03-28 0.410 619,474 -2,000 0.05% 253,984
2017-03-15 2017-03-13 0.400 621,474 -10,000 0.05% 248,590
2017-03-07 2017-03-03 0.385 631,474 +4,000 0.06% 243,117
2017-03-03 2017-03-01 0.390 627,474 +2,000 0.06% 244,715
2017-03-02 2017-02-28 0.400 625,474 +2,000 0.05% 250,190
2017-02-28 2017-02-24 0.415 623,474 +2,000 0.05% 258,742
2017-02-27 2017-02-23 0.420 621,474 +2,000 0.05% 261,019
2017-02-24 2017-02-22 0.430 619,474 -6,000 0.05% 266,374
2017-02-21 2017-02-17 0.450 625,474 +2,000 0.05% 281,463
2017-02-17 2017-02-15 0.470 623,474 -28,000 0.05% 293,033
2017-02-15 2017-02-13 0.455 651,474 +40,000 0.06% 296,421
2017-02-06 2017-02-02 0.420 611,474 -14,000 0.05% 256,819
2017-02-03 2017-02-01 0.415 625,474 -12,000 0.05% 259,572
2017-01-17 2017-01-13 0.445 637,474 +14,000 0.06% 283,676
2017-01-13 2017-01-11 0.470 623,474 -12,000 0.05% 293,033
2017-01-12 2017-01-10 0.470 635,474 -8,000 0.06% 298,673
2017-01-04 2016-12-30 0.500 643,474 -32,000 0.06% 321,737
2017-01-03 2016-12-29 0.485 675,474 -8,000 0.06% 327,605
2016-12-30 2016-12-28 0.475 683,474 -6,000 0.06% 324,650
2016-12-20 2016-12-16 0.440 689,474 +6,000 0.06% 303,369
2016-12-15 2016-12-13 0.475 683,474 -2,000 0.06% 324,650
2016-12-09 2016-12-07 0.465 685,474 -124,000 0.06% 318,745
2016-12-08 2016-12-06 0.440 809,474 +26,000 0.07% 356,169
2016-12-07 2016-12-05 0.470 783,474 +154,000 0.07% 368,233
2016-12-06 2016-12-02 0.510 629,474 -20,000 0.06% 321,032
2016-11-28 2016-11-24 0.500 649,474 -14,000 0.06% 324,737
2016-11-24 2016-11-22 0.500 663,474 +22,000 0.06% 331,737
2016-11-23 2016-11-21 0.495 641,474 -50,000 0.06% 317,530
2016-11-22 2016-11-18 0.495 691,474 +4,000 0.06% 342,280
2016-11-21 2016-11-17 0.520 687,474 -6,000 0.06% 357,486
2016-11-18 2016-11-16 0.560 693,474 -12,000 0.06% 388,345
2016-11-17 2016-11-15 0.530 705,474 +12,000 0.06% 373,901
2016-11-16 2016-11-14 0.550 693,474 +36,000 0.06% 381,411
2016-11-15 2016-11-11 0.520 657,474 +40,000 0.06% 341,886
2016-11-14 2016-11-10 0.550 617,474 -92,000 0.05% 339,611
2016-11-11 2016-11-09 0.500 709,474 -176,000 0.06% 354,737
2016-11-09 2016-11-07 0.510 885,474 +46,000 0.08% 451,592
2016-11-07 2016-11-03 0.520 839,474 -156,000 0.07% 436,526
2016-11-04 2016-11-02 0.530 995,474 -106,000 0.09% 527,601
2016-11-03 2016-11-01 0.570 1,101,474 +2,000 0.10% 627,840
2016-11-02 2016-10-31 0.570 1,099,474 +208,000 0.10% 626,700
2016-11-01 2016-10-28 0.590 891,474 -16,000 0.08% 525,970
2016-10-31 2016-10-27 0.570 907,474 -182,000 0.08% 517,260
2016-10-28 2016-10-26 0.540 1,089,474 +16,000 0.10% 588,316
2016-10-27 2016-10-25 0.500 1,073,474 +320,000 0.09% 536,737
2016-10-25 2016-10-20 0.480 753,474 -4,000 0.07% 361,668
2016-10-19 2016-10-17 0.460 757,474 -2,000 0.07% 348,438
2016-10-18 2016-10-14 0.460 759,474 -82,000 0.07% 349,358
2016-10-17 2016-10-13 0.475 841,474 -76,000 0.07% 399,700
2016-10-14 2016-10-12 0.480 917,474 +156,000 0.08% 440,388
2016-10-13 2016-10-11 0.460 761,474 +6,000 0.07% 350,278
2016-10-12 2016-10-07 0.470 755,474 -46,000 0.07% 355,073
2016-10-11 2016-10-06 0.485 801,474 -76,000 0.07% 388,715
2016-10-07 2016-10-05 0.510 877,474 +98,000 0.08% 447,512
2016-10-06 2016-10-04 0.475 779,474 -8,000 0.07% 370,250
2016-10-05 2016-10-03 0.500 787,474 +16,000 0.07% 393,737
2016-10-04 2016-09-30 0.510 771,474 +2,000 0.07% 393,452
2016-10-03 2016-09-29 0.530 769,474 +60,000 0.07% 407,821
2016-09-30 2016-09-28 0.550 709,474 -44,000 0.06% 390,211
2016-09-29 2016-09-27 0.510 753,474 +106,000 0.07% 384,272
2016-09-28 2016-09-26 0.425 647,474 -44,000 0.06% 275,176
2016-09-27 2016-09-23 0.395 691,474 +58,000 0.06% 273,132
2016-09-26 2016-09-22 0.390 633,474 +4,000 0.06% 247,055
2016-09-23 2016-09-21 0.395 629,474 +2,000 0.06% 248,642
2016-09-22 2016-09-20 0.395 627,474 +18,000 0.06% 247,852
2016-09-21 2016-09-19 0.410 609,474 +4,000 0.05% 249,884
2016-09-20 2016-09-15 0.400 605,474 +40,000 0.05% 242,190
2016-09-19 2016-09-14 0.415 565,474 -4,000 0.05% 234,672
2016-09-15 2016-09-13 0.385 569,474 +4,000 0.05% 219,247
2016-09-14 2016-09-12 0.400 565,474 -8,000 0.05% 226,190
2016-09-07 2016-09-05 0.395 573,474 -2,000 0.05% 226,522
2016-09-01 2016-08-30 0.420 575,474 +2,000 0.05% 241,699
2016-08-31 2016-08-29 0.410 573,474 +4,000 0.05% 235,124
2016-08-29 2016-08-25 0.420 569,474 -10,000 0.05% 239,179
2016-08-26 2016-08-24 0.410 579,474 -4,000 0.05% 237,584
2016-08-25 2016-08-23 0.410 583,474 -30,000 0.05% 239,224
2016-08-24 2016-08-22 0.400 613,474 -2,000 0.05% 245,390
2016-08-22 2016-08-18 0.390 615,474 +10,000 0.05% 240,035
2016-08-19 2016-08-17 0.395 605,474 -30,000 0.05% 239,162
2016-08-18 2016-08-16 0.430 635,474 +2,000 0.06% 273,254
2016-08-17 2016-08-15 0.450 633,474 -2,000 0.06% 285,063
2016-08-16 2016-08-12 0.455 635,474 -48,000 0.06% 289,141
2016-08-15 2016-08-11 0.450 683,474 +114,000 0.06% 307,563
2016-08-12 2016-08-10 0.380 569,474 +24,000 0.05% 216,400
2016-08-11 2016-08-09 0.350 545,474 -52,000 0.05% 190,916
2016-08-08 2016-08-04 0.330 597,474 -64,000 0.05% 197,166
2016-08-05 2016-08-03 0.310 661,474 -4,000 0.06% 205,057
2016-08-04 2016-08-01 0.275 665,474 +6,000 0.06% 183,005
2016-08-03 2016-07-29 0.305 659,474 -4,000 0.06% 201,140
2016-08-01 2016-07-28 0.310 663,474 -34,000 0.06% 205,677
2016-07-29 2016-07-27 0.360 697,474 +18,000 0.06% 251,091
2016-07-27 2016-07-25 0.460 679,474 +110,000 0.06% 312,558
2016-07-26 2016-07-22 0.490 569,474 +2,000 0.05% 279,042
2016-07-21 2016-07-19 0.490 567,474 -12,000 0.05% 278,062
2016-07-20 2016-07-18 0.475 579,474 +2,000 0.05% 275,250
2016-07-19 2016-07-15 0.490 577,474 +138,000 0.05% 282,962
2016-07-18 2016-07-14 0.500 439,474 -2,000 0.04% 219,737
2016-07-14 2016-07-12 0.485 441,474 -26,000 0.04% 214,115
2016-07-13 2016-07-11 0.500 467,474 +30,000 0.04% 233,737
2016-07-07 2016-07-05 0.560 437,474 +60,000 0.04% 244,985
2016-07-05 2016-06-30 0.600 377,474 -60,000 0.03% 226,484
2016-07-04 2016-06-29 0.540 437,474 -6,000 0.04% 236,236
2016-06-30 2016-06-28 0.580 443,474 +32,000 0.04% 257,215
2016-06-28 2016-06-24 0.580 411,474 +14,000 0.04% 238,655
2016-06-27 2016-06-23 0.610 397,474 +2,000 0.03% 242,459
2016-06-24 2016-06-22 0.580 395,474 -46,000 0.03% 229,375
2016-06-23 2016-06-21 0.590 441,474 +46,000 0.04% 260,470
2016-06-22 2016-06-20 0.620 395,474 -30,000 0.03% 245,194
2016-06-21 2016-06-17 0.630 425,474 +48,000 0.04% 268,049
2016-06-14 2016-06-10 0.690 377,474 -30,000 0.03% 260,457
2016-06-13 2016-06-08 0.680 407,474 -2,000 0.04% 277,082
2016-06-10 2016-06-07 0.660 409,474 -398,000 0.04% 270,253
2016-06-07 2016-06-03 0.700 807,474 -6,000 0.07% 565,232
2016-06-03 2016-06-01 0.700 813,474 +420,000 0.07% 569,432
2016-05-24 2016-05-20 0.730 393,474 -22,000 0.03% 287,236
2016-05-09 2016-05-05 0.810 415,474 +42,000 0.04% 336,534
2016-05-04 2016-04-29 0.900 373,474 -42,000 0.03% 336,127
2016-04-29 2016-04-27 0.840 415,474 -6,000 0.04% 348,998
2016-04-21 2016-04-19 0.930 421,474 +46,000 0.04% 391,971
2016-04-19 2016-04-15 0.950 375,474 +2,000 0.03% 356,700
2016-04-18 2016-04-14 0.950 373,474 -2,000 0.03% 354,800
2016-04-13 2016-04-11 0.900 375,474 -32,000 0.03% 337,927
2016-04-12 2016-04-08 0.900 407,474 +4,000 0.04% 366,727
2016-04-08 2016-04-06 0.940 403,474 -8,000 0.04% 379,266
2016-04-07 2016-04-05 0.910 411,474 +42,000 0.04% 374,441
2016-03-29 2016-03-23 1.020 369,474 -80,000 0.03% 376,863
2016-03-24 2016-03-22 0.930 449,474 -32,000 0.04% 418,011
2016-03-23 2016-03-21 0.930 481,474 -4,000 0.04% 447,771
2016-03-22 2016-03-18 0.940 485,474 +116,000 0.04% 456,346
2016-03-17 2016-03-15 0.970 369,474 -2,000 0.03% 358,390
2016-03-08 2016-03-04 0.980 371,474 -44,000 0.03% 364,045
2016-03-04 2016-03-02 0.970 415,474 -2,000 0.04% 403,010
2016-03-03 2016-03-01 0.970 417,474 +46,000 0.04% 404,950
2016-02-15 2016-02-11 1.000 371,474 +2,000 0.03% 371,474
2016-01-15 2016-01-13 1.070 369,474 -4,000 0.03% 395,337
2016-01-12 2016-01-08 1.010 373,474 +12,000 0.03% 377,209
2016-01-11 2016-01-07 1.000 361,474 -12,000 0.03% 361,474
2015-12-30 2015-12-28 1.170 373,474 -4,000 0.03% 436,965
2015-12-16 2015-12-14 1.060 377,474 -24,000 0.03% 400,122
2015-12-11 2015-12-09 1.080 401,474 -6,000 0.04% 433,592
2015-12-10 2015-12-08 1.090 407,474 -20,000 0.04% 444,147
2015-12-08 2015-12-04 1.080 427,474 +50,000 0.04% 461,672
2015-11-30 2015-11-26 1.150 377,474 -100 0.03% 434,095
2015-11-27 2015-11-25 1.050 377,574 +2,000 0.03% 396,453
2015-11-25 2015-11-23 1.080 375,574 -4,000 0.03% 405,620
2015-11-16 2015-11-12 1.150 379,574 +6,000 0.03% 436,510
2015-11-11 2015-11-09 1.160 373,574 -10,000 0.03% 433,346
2015-11-09 2015-11-05 1.170 383,574 +10,000 0.03% 448,782
2015-11-03 2015-10-30 1.180 373,574 +4,000 0.03% 440,817
2015-10-27 2015-10-23 1.200 369,574 -26,000 0.03% 443,489
2015-10-13 2015-10-09 1.200 395,574 +6,000 0.03% 474,689
2015-10-09 2015-10-07 1.250 389,574 +68,000 0.03% 486,968
2015-10-08 2015-10-06 1.360 321,574 +4,000 0.03% 437,341
2015-10-05 2015-09-30 1.350 317,574 -2,000 0.03% 428,725
2015-09-24 2015-09-22 1.310 319,574 +6,000 0.03% 418,642
2015-09-23 2015-09-21 1.350 313,574 +2,000 0.03% 423,325
2015-09-04 2015-09-01 1.400 311,574 +4,000 0.03% 436,204
2015-08-28 2015-08-26 1.390 307,574 -2,000 0.03% 427,528
2015-08-25 2015-08-21 1.420 309,574 +2,000 0.03% 439,595
2015-08-24 2015-08-20 1.480 307,574 -6,000 0.03% 455,210
2015-08-21 2015-08-19 1.450 313,574 -2,000 0.03% 454,682
2015-08-20 2015-08-18 1.400 315,574 -32,000 0.03% 441,804
2015-08-18 2015-08-14 1.340 347,574 +14,000 0.03% 465,749
2015-08-17 2015-08-13 1.310 333,574 +20,000 0.03% 436,982
2015-08-11 2015-08-07 1.420 313,574 -12,000 0.03% 445,275
2015-08-10 2015-08-06 1.420 325,574 -28,000 0.03% 462,315
2015-08-06 2015-08-04 1.350 353,574 -8,000 0.03% 477,325
2015-07-30 2015-07-28 1.240 361,574 -2,000 0.03% 448,352
2015-07-29 2015-07-27 1.250 363,574 -4,000 0.03% 454,468
2015-07-27 2015-07-23 1.350 367,574 -8,000 0.03% 496,225
2015-07-24 2015-07-22 1.310 375,574 -130,000 0.03% 492,002
2015-07-23 2015-07-21 1.310 505,574 +102,000 0.05% 662,302
2015-07-22 2015-07-20 1.420 403,574 -18,000 0.04% 573,075
2015-07-20 2015-07-16 1.400 421,574 +6,000 0.04% 590,204
2015-07-16 2015-07-14 1.420 415,574 -4,000 0.04% 590,115
2015-07-13 2015-07-09 1.090 419,574 -100,000 0.04% 457,336
2015-07-10 2015-07-08 1.030 519,574 +100,000 0.05% 535,161
2015-07-08 2015-07-06 1.150 419,574 -10,000 0.04% 482,510
2015-07-07 2015-07-03 1.290 429,574 -20,000 0.04% 554,150
2015-07-03 2015-06-30 1.380 449,574 -10,000 0.04% 620,412
2015-07-02 2015-06-29 1.360 459,574 -14,000 0.04% 625,021
2015-06-30 2015-06-26 1.350 473,574 -8,000 0.04% 639,325
2015-06-29 2015-06-25 1.330 481,574 -72,000 0.04% 640,493
2015-06-26 2015-06-24 1.200 553,574 +18,000 0.05% 664,289
2015-06-25 2015-06-23 1.180 535,574 +10,000 0.05% 631,977
2015-06-23 2015-06-19 1.220 525,574 -24,000 0.05% 641,200
2015-06-22 2015-06-18 1.270 549,574 +44,000 0.05% 697,959
2015-06-19 2015-06-17 1.340 505,574 +138,000 0.05% 677,469
2015-06-18 2015-06-16 1.300 367,574 +48,000 0.03% 477,846
2015-06-17 2015-06-15 1.190 319,574 -4,000 0.03% 380,293
2015-06-16 2015-06-12 1.180 323,574 -2,000 0.03% 381,817
2015-06-12 2015-06-10 1.170 325,574 -26,000 0.03% 380,922
2015-06-11 2015-06-09 1.150 351,574 +2,000 0.03% 404,310
2015-06-09 2015-06-05 1.150 349,574 +20,000 0.03% 402,010
2015-06-05 2015-06-03 1.160 329,574 -106,000 0.03% 382,306
2015-06-04 2015-06-02 1.160 435,574 +90,000 0.04% 505,266
2015-06-01 2015-05-28 1.090 345,574 -258,000 0.03% 376,676
2015-05-28 2015-05-26 1.100 603,574 +22,000 0.05% 663,931
2015-05-27 2015-05-22 1.060 581,574 +26,000 0.05% 616,468
2015-05-26 2015-05-21 1.040 555,574 +192,000 0.05% 577,797
2015-05-15 2015-05-13 1.150 363,574 +16,000 0.03% 418,110
2015-05-14 2015-05-12 1.160 347,574 -50,000 0.03% 403,186
2015-05-13 2015-05-11 1.140 397,574 +62,000 0.04% 453,234
2015-05-12 2015-05-08 1.200 335,574 -18,000 0.03% 402,689
2015-05-11 2015-05-07 1.150 353,574 +18,000 0.03% 406,610
2015-05-08 2015-05-06 1.170 335,574 +34,000 0.03% 392,622
2015-04-24 2015-04-22 1.160 301,574 -48,000 0.03% 349,826
2015-04-23 2015-04-21 1.110 349,574 -40,000 0.03% 388,027
2015-04-22 2015-04-20 1.120 389,574 +88,000 0.03% 436,323
2015-04-16 2015-04-14 1.220 301,574 +10,000 0.03% 367,920
2015-04-15 2015-04-13 1.190 291,574 -20,000 0.03% 346,973
2015-04-14 2015-04-10 1.140 311,574 -10,000 0.03% 355,194
2015-04-13 2015-04-09 1.190 321,574 +30,000 0.03% 382,673
2015-04-09 2015-04-02 1.250 291,574 -20,000 0.03% 364,468
2015-04-02 2015-03-31 1.340 311,574 +20,000 0.03% 417,509
2015-03-31 2015-03-27 1.390 291,574 -120,000 0.03% 405,288
2015-03-30 2015-03-26 1.330 411,574 -22,000 0.04% 547,393
2015-03-23 2015-03-19 1.200 433,574 -4,000 0.04% 520,289
2015-03-18 2015-03-16 1.170 437,574 -20,000 0.04% 511,962
2015-03-17 2015-03-13 1.160 457,574 +20,000 0.04% 530,786
2015-03-10 2015-03-06 1.160 437,574 -10,000 0.04% 507,586
2015-03-09 2015-03-05 1.070 447,574 +10,000 0.04% 478,904
2015-02-13 2015-02-11 1.190 437,574 -42,000 0.04% 520,713
2015-02-03 2015-01-30 1.190 479,574 +82,000 0.04% 570,693
2015-02-02 2015-01-29 1.230 397,574 -6 0.04% 489,016
2015-01-27 2015-01-23 1.230 397,580 +80 0.04% 489,023
2015-01-22 2015-01-20 1.220 397,500 -18,000 0.04% 484,950
2015-01-21 2015-01-19 1.230 415,500 +18,000 0.04% 511,065
2015-01-13 2015-01-09 1.310 397,500 -8,000 0.04% 520,725
2015-01-12 2015-01-08 1.310 405,500 +8,000 0.04% 531,205
2015-01-07 2015-01-05 1.350 397,500 +12,000 0.04% 536,625
2015-01-05 2014-12-31 1.460 385,500 -24,000 0.03% 562,830
2014-12-29 2014-12-22 1.230 409,500 +22,000 0.04% 503,685
2014-12-23 2014-12-19 1.230 387,500 -18,000 0.03% 476,625
2014-12-19 2014-12-17 1.230 405,500 +18,000 0.04% 498,765
2014-12-04 2014-12-02 1.260 387,500 +42,000 0.03% 488,250
2014-11-24 2014-11-20 1.370 345,500 +6,000 0.03% 473,335
2014-11-19 2014-11-17 1.470 339,500 -12,000 0.03% 499,065
2014-11-18 2014-11-14 1.380 351,500 -32,000 0.03% 485,070
2014-11-17 2014-11-13 1.250 383,500 -10,000 0.03% 479,375
2014-11-14 2014-11-12 1.230 393,500 +26,000 0.04% 484,005
2014-11-13 2014-11-11 1.260 367,500 +60,000 0.03% 463,050
2014-11-10 2014-11-06 1.260 307,500 +26,000 0.03% 387,450
2014-10-31 2014-10-29 1.410 281,500 +16,000 0.03% 396,915
2014-10-24 2014-10-22 1.470 265,500 +10,000 0.02% 390,285
2014-10-14 2014-10-10 1.490 255,500 -28,000 0.02% 380,695
2014-10-07 2014-10-03 1.580 283,500 +10,000 0.03% 447,930
2014-10-06 2014-09-30 1.630 273,500 +40,000 0.02% 445,805
2014-09-30 2014-09-26 1.620 233,500 -36,000 0.02% 378,270
2014-09-29 2014-09-25 1.450 269,500 -4,000 0.02% 390,775
2014-09-26 2014-09-24 1.380 273,500 +4,000 0.02% 377,430
2014-09-25 2014-09-23 1.360 269,500 -4,000 0.02% 366,520
2014-09-18 2014-09-16 1.360 273,500 +14,000 0.02% 371,960
2014-09-17 2014-09-15 1.360 259,500 +10,000 0.02% 352,920
2014-09-12 2014-09-10 1.390 249,500 -6,000 0.02% 346,805
2014-09-10 2014-09-05 1.410 255,500 +6,000 0.02% 360,255
2014-08-19 2014-08-15 1.530 249,500 +2,000 0.02% 381,735
2014-08-01 2014-07-30 1.450 247,500 +2,000 0.02% 358,875
2014-07-28 2014-07-24 1.460 245,500 +8,000 0.02% 358,430
2014-07-11 2014-07-09 1.510 237,500 +14,000 0.02% 358,625
2014-07-07 2014-07-03 1.640 223,500 -4,000 0.02% 366,540
2014-07-04 2014-07-02 1.600 227,500 +4,000 0.02% 364,000
2014-06-30 2014-06-26 1.600 223,500 +8,000 0.02% 357,600
2014-06-18 2014-06-16 1.580 215,500 +10,000 0.02% 340,490
2014-06-13 2014-06-11 1.593 205,500 +1,680 0.02% 327,367
2014-05-07 2014-05-02 1.633 203,820 -1,983 0.02% 332,910
2014-05-05 2014-04-30 1.694 205,803 +1,983 0.02% 348,599
2014-04-29 2014-04-25 1.694 203,820 -7,934 0.02% 345,240
2014-04-16 2014-04-14 1.654 211,754 -1,984 0.02% 350,139
2014-04-10 2014-04-08 1.684 213,738 +1,984 0.02% 359,885
2014-03-27 2014-03-25 1.714 211,754 -7,935 0.02% 362,949
2014-03-21 2014-03-19 1.744 219,689 -1,984 0.02% 383,195
2014-03-12 2014-03-10 1.633 221,673 -19,836 0.02% 362,071
2014-02-17 2014-02-13 1.563 241,509 +21,820 0.02% 377,425
2014-02-14 2014-02-12 1.593 219,689 +9,918 0.02% 349,970
2014-02-13 2014-02-11 1.603 209,771 -7,934 0.02% 336,285
2014-02-05 2014-01-30 1.704 217,705 -21,820 0.02% 370,954
2014-01-28 2014-01-24 1.593 239,525 +3,967 0.02% 381,569
2014-01-24 2014-01-22 1.633 235,558 +3,967 0.02% 384,750
2014-01-23 2014-01-21 1.573 231,591 +11,902 0.02% 364,260
2014-01-20 2014-01-16 1.613 219,689 +9,918 0.02% 354,400
2014-01-15 2014-01-13 1.603 209,771 +1,984 0.02% 336,285
2014-01-08 2014-01-06 1.664 207,787 +11,902 0.02% 345,675
2013-12-27 2013-12-20 1.674 195,885 -7,935 0.02% 327,850
2013-12-23 2013-12-19 1.704 203,820 +7,935 0.02% 347,295
2013-12-13 2013-12-11 1.684 195,885 -5,951 0.02% 329,825
2013-12-12 2013-12-10 1.674 201,836 +1,983 0.02% 337,810
2013-12-10 2013-12-06 1.704 199,853 -1,983 0.02% 340,536
2013-12-09 2013-12-05 1.714 201,836 +9,918 0.02% 345,950
2013-12-05 2013-12-03 1.775 191,918 +5,951 0.02% 340,560
2013-12-04 2013-12-02 1.734 185,967 +5,951 0.02% 322,500
2013-12-03 2013-11-29 1.734 180,016 -13,886 0.02% 312,180
2013-11-22 2013-11-20 1.704 193,902 +1,984 0.02% 330,396
2013-11-20 2013-11-18 1.704 191,918 +11,902 0.02% 327,015
2013-11-14 2013-11-12 1.694 180,016 -7,935 0.02% 304,920
2013-11-12 2013-11-08 1.714 187,951 +7,935 0.02% 322,151
2013-11-11 2013-11-07 1.674 180,016 -7,935 0.02% 301,290
2013-10-29 2013-10-25 1.714 187,951 -3,967 0.02% 322,151
2013-10-23 2013-10-21 1.795 191,918 +15,869 0.02% 344,430
2013-10-22 2013-10-18 1.775 176,049 -13,885 0.02% 312,400
2013-10-18 2013-10-16 1.714 189,934 -29,755 0.02% 325,550
2013-10-17 2013-10-15 1.714 219,689 -1,984 0.02% 376,550
2013-10-03 2013-09-30 1.805 221,673 +9,919 0.02% 400,066
2013-10-02 2013-09-27 1.744 211,754 -5,951 0.02% 369,354
2013-09-27 2013-09-25 1.754 217,705 -39,673 0.02% 381,929
2013-09-26 2013-09-24 1.775 257,378 +39,673 0.02% 456,719
2013-09-18 2013-09-16 1.815 217,705 -27,771 0.02% 395,099
2013-09-17 2013-09-13 1.825 245,476 +27,771 0.02% 447,974
2013-09-16 2013-09-12 1.815 217,705 +5,951 0.02% 395,099
2013-09-10 2013-09-06 1.885 211,754 +7,934 0.02% 399,244
2013-09-06 2013-09-04 1.895 203,820 +23,804 0.02% 386,340
2013-08-30 2013-08-28 1.906 180,016 -39,673 0.02% 343,035
2013-08-29 2013-08-27 1.916 219,689 +1,984 0.02% 420,850
2013-08-28 2013-08-26 1.936 217,705 +45,624 0.02% 421,439
2013-08-27 2013-08-23 1.986 172,081 -7,935 0.02% 341,794
2013-08-26 2013-08-22 1.966 180,016 +7,935 0.02% 353,925
2013-08-22 2013-08-20 1.875 172,081 +5,950 0.02% 322,709
2013-08-21 2013-08-19 1.906 166,131 -61,493 0.01% 316,576
2013-08-20 2013-08-16 1.906 227,624 +47,608 0.02% 433,756
2013-08-19 2013-08-15 1.946 180,016 -79,346 0.02% 350,295
2013-08-16 2013-08-13 1.956 259,362 +43,640 0.02% 507,310
2013-08-15 2013-08-12 1.956 215,722 +25,788 0.02% 421,951
2013-08-13 2013-08-09 1.936 189,934 +53,558 0.02% 367,679
2013-08-12 2013-08-08 1.966 136,376 -49,591 0.01% 268,125
2013-08-09 2013-08-07 1.946 185,967 +29,755 0.02% 361,875
2013-08-08 2013-08-06 1.936 156,212 -3,968 0.01% 302,399
2013-08-07 2013-08-05 1.956 160,180 +41,657 0.01% 313,311
2013-08-05 2013-08-01 1.956 118,523 -49,591 0.01% 231,830
2013-08-02 2013-07-31 1.946 168,114 +45,624 0.02% 327,135
2013-07-30 2013-07-26 1.986 122,490 -49,591 0.01% 243,295
2013-07-29 2013-07-25 1.976 172,081 +49,591 0.02% 340,059
2013-07-23 2013-07-19 1.976 122,490 -37,690 0.01% 242,060
2013-07-22 2013-07-18 1.996 160,180 +37,690 0.01% 319,771
2013-07-18 2013-07-16 1.996 122,490 +1,983 0.01% 244,529
2013-07-11 2013-07-09 2.006 120,507 +7,935 0.01% 241,786
2013-07-10 2013-07-08 2.006 112,572 +29,755 0.01% 225,865
2013-07-09 2013-07-05 2.016 82,817 -19,837 0.01% 166,999
2013-07-08 2013-07-04 1.976 102,654 -69,427 0.01% 202,860
2013-07-05 2013-07-03 1.976 172,081 +59,509 0.02% 340,059
2013-07-03 2013-06-28 2.006 112,572 -1,984 0.01% 225,865
2013-07-02 2013-06-27 1.966 114,556 +15,870 0.01% 225,226
2013-06-28 2013-06-26 2.016 98,686 -5,951 0.01% 198,999
2013-06-26 2013-06-24 1.946 104,637 -1,984 0.01% 203,614
2013-06-25 2013-06-21 1.926 106,621 -101,166 0.01% 205,325
2013-06-24 2013-06-20 1.976 207,787 +93,231 0.02% 410,620
2013-06-21 2013-06-19 2.016 114,556 -59,509 0.01% 231,001
2013-06-20 2013-06-18 2.006 174,065 +39,673 0.02% 349,245
2013-06-18 2013-06-14 1.956 134,392 +5,951 0.01% 262,870
2013-06-13 2013-06-10 2.016 128,441 -48,600 0.01% 259,000
2013-06-06 2013-06-04 1.916 177,041 -49,591 0.02% 339,151
2013-06-05 2013-06-03 1.885 226,632 +9,918 0.02% 427,295
2013-06-04 2013-05-31 1.865 216,714 +23,804 0.02% 404,226
2013-06-03 2013-05-30 1.764 192,910 -1,983 0.02% 340,375
2013-05-31 2013-05-29 1.744 194,893 -35,706 0.02% 339,944
2013-05-30 2013-05-28 1.734 230,599 +25,787 0.02% 399,900
2013-05-29 2013-05-27 1.795 204,812 +39,673 0.02% 367,571
2013-05-28 2013-05-24 1.795 165,139 -37,689 0.01% 296,371
2013-05-24 2013-05-22 1.645 202,828 -30,130 0.02% 333,577
2013-05-23 2013-05-21 1.726 232,958 -9,850 0.02% 402,050
2013-05-22 2013-05-20 1.716 242,808 +63,041 0.02% 416,585
2013-05-21 2013-05-16 1.706 179,767 +21,671 0.02% 306,601
2013-05-16 2013-05-14 1.766 158,096 +9,850 0.01% 279,270
2013-05-15 2013-05-13 1.777 148,246 +7,880 0.01% 263,375
2013-05-14 2013-05-10 1.807 140,366 +27,581 0.01% 253,650
2013-05-10 2013-05-08 1.807 112,785 -1,970 0.01% 203,810
2013-05-09 2013-05-07 1.827 114,755 +13,790 0.01% 209,700
2013-05-03 2013-04-30 1.807 100,965 -65,011 0.01% 182,450
2013-05-02 2013-04-29 1.817 165,976 +65,011 0.01% 301,614
2013-04-29 2013-04-25 1.797 100,965 -49,251 0.01% 181,425
2013-04-26 2013-04-24 1.777 150,216 +49,251 0.01% 266,875
2013-04-24 2013-04-22 1.736 100,965 +1,970 0.01% 175,275
2013-04-22 2013-04-18 1.716 98,995 -29,550 0.01% 169,845
2013-04-19 2013-04-17 1.807 128,545 +27,580 0.01% 232,289
2013-04-18 2013-04-16 1.817 100,965 -13,790 0.01% 183,475
2013-04-17 2013-04-15 1.777 114,755 +35,461 0.01% 203,875
2013-04-15 2013-04-11 1.919 79,294 -1,970 0.01% 152,144
2013-04-12 2013-04-10 1.848 81,264 +11,820 0.01% 150,149
2013-04-11 2013-04-09 1.929 69,444 +5,910 0.01% 133,950
2013-04-09 2013-04-05 1.939 63,534 -13,790 0.01% 123,195
2013-04-08 2013-04-03 1.980 77,324 -1,970 0.01% 153,074
2013-04-05 2013-04-02 1.990 79,294 -5,910 0.01% 157,779
2013-04-03 2013-03-28 2.030 85,204 +29,550 0.01% 172,999
2013-04-02 2013-03-27 2.041 55,654 -139,873 0.00% 113,565
2013-03-28 2013-03-26 1.919 195,527 +9,850 0.02% 375,165
2013-03-27 2013-03-25 1.888 185,677 +25,611 0.02% 350,610
2013-03-26 2013-03-22 1.848 160,066 +19,700 0.01% 295,750
2013-03-25 2013-03-21 1.868 140,366 +1,970 0.01% 262,200
2013-03-22 2013-03-20 1.939 138,396 -21,670 0.01% 268,356
2013-02-27 2013-02-25 1.797 160,066 +5,910 0.01% 287,625
2013-02-26 2013-02-22 1.838 154,156 +3,940 0.01% 283,265
2013-02-22 2013-02-20 1.848 150,216 +5,910 0.01% 277,550
2013-02-14 2013-02-07 1.858 144,306 +29,551 0.01% 268,095
2013-02-07 2013-02-05 1.827 114,755 +7,880 0.01% 209,700
2013-01-29 2013-01-25 1.807 106,875 -7,880 0.01% 193,130
2013-01-28 2013-01-24 1.848 114,755 +7,880 0.01% 212,030
2013-01-25 2013-01-23 1.868 106,875 -98,502 0.01% 199,640
2013-01-24 2013-01-22 1.888 205,377 +3,940 0.02% 387,810
2013-01-22 2013-01-18 1.888 201,437 +3,940 0.02% 380,370
2013-01-21 2013-01-17 1.919 197,497 -7,880 0.02% 378,945
2013-01-18 2013-01-16 1.868 205,377 +9,850 0.02% 383,640
2013-01-17 2013-01-15 1.929 195,527 +15,760 0.02% 377,150
2013-01-15 2013-01-11 1.909 179,767 -7,880 0.02% 343,101
2013-01-14 2013-01-10 1.980 187,647 -9,850 0.02% 371,475
2013-01-11 2013-01-09 1.746 197,497 +7,880 0.02% 344,860
2013-01-08 2013-01-04 1.817 189,617 +98,502 0.02% 344,575
2013-01-07 2013-01-03 1.827 91,115 +9,851 0.01% 166,501
2013-01-02 2012-12-27 1.878 81,264 -241,823 0.01% 152,624
2012-12-14 2012-12-12 1.852 323,087 +242,315 0.03% 598,306
2012-12-13 2012-12-11 1.852 80,772 -2,475 0.01% 149,577
2012-12-10 2012-12-06 1.872 83,247 +3,046 0.01% 155,800
2012-12-05 2012-12-03 1.832 80,201 -102 0.01% 146,940
2012-12-03 2012-11-29 1.872 80,303 +102 0.01% 150,291
2012-11-29 2012-11-27 1.852 80,201 +5,076 0.01% 148,520
2012-11-27 2012-11-23 1.911 75,125 -5,076 0.01% 143,560
2012-11-22 2012-11-20 1.832 80,201 +5,076 0.01% 146,940
2012-11-21 2012-11-19 1.852 75,125 +11,675 0.01% 139,120
2012-11-09 2012-11-07 1.891 63,450 -27,918 0.01% 119,999
2012-11-08 2012-11-06 1.872 91,368 +5,076 0.01% 170,999
2012-11-07 2012-11-05 1.852 86,292 -5,076 0.01% 159,799
2012-11-06 2012-11-02 1.852 91,368 -43,147 0.01% 169,199
2012-11-05 2012-11-01 1.773 134,515 -507 0.01% 238,501
2012-11-02 2012-10-31 1.734 135,022 -21,320 0.01% 234,080
2012-11-01 2012-10-30 1.635 156,342 +64,466 0.01% 255,641
2012-10-31 2012-10-29 1.576 91,876 +3,046 0.01% 144,800
2012-10-30 2012-10-26 1.556 88,830 +58,374 0.01% 138,249
2012-10-29 2012-10-25 1.734 30,456 -27,918 0.00% 52,800
2012-10-26 2012-10-24 1.675 58,374 +54,313 0.01% 97,750
2012-10-22 2012-10-18 1.950 4,061 +4,061 0.00% 7,920
2012-10-18 2012-10-16 1.970 0 -5,076
2012-10-16 2012-10-12 1.970 5,076 -7,614 0.00% 10,000
2012-10-15 2012-10-11 1.950 12,690 -31,979 0.00% 24,750
2012-10-12 2012-10-10 1.872 44,669 +20,304 0.00% 83,600
2012-10-03 2012-09-27 1.793 24,365 +6,091 0.00% 43,680
2012-09-27 2012-09-25 1.852 18,274 +4,569 0.00% 33,841
2012-09-24 2012-09-20 1.872 13,705 +8,629 0.00% 25,650
2012-09-19 2012-09-17 1.911 5,076 +5,076 0.00% 9,700
2012-09-18 2012-09-14 1.931 0 -5,076
2012-09-17 2012-09-13 1.812 5,076 -2,538 0.00% 9,200
2012-09-14 2012-09-12 1.753 7,614 -5,584 0.00% 13,350
2012-09-11 2012-09-07 1.753 13,198 -5,076 0.00% 23,141
2012-09-07 2012-09-05 1.714 18,274 +5,584 0.00% 31,321
2012-09-05 2012-09-03 1.714 12,690 +2,538 0.00% 21,750
2012-08-31 2012-08-29 1.694 10,152 -508 0.00% 17,200
2012-08-30 2012-08-28 1.714 10,660 +10,152 0.00% 18,271
2012-08-24 2012-08-22 1.852 508 +508 0.00% 941
2012-08-13 2012-08-09 1.734 0 -7,614
2012-08-09 2012-08-07 1.714 7,614 +7,614 0.00% 13,050
2012-07-10 2012-07-06 1.714 0 -7,614
2012-07-09 2012-07-05 1.675 7,614 +7,614 0.00% 12,750
2012-04-13 2012-04-11 1.891 0 -10,660
2012-04-12 2012-04-10 1.931 10,660 +10,660 0.00% 20,581
2012-04-02 2012-03-29 1.852 0 -12,690
2012-03-28 2012-03-26 1.950 12,690 -55,836 0.00% 24,750
2012-03-27 2012-03-23 1.911 68,526 +55,836 0.01% 130,949
2012-03-20 2012-03-16 1.970 12,690 -14,721 0.00% 25,000
2012-03-15 2012-03-13 1.931 27,411 -507 0.00% 52,921
2012-03-13 2012-03-09 1.950 27,918 +2,030 0.00% 54,450
2012-03-08 2012-03-06 1.911 25,888 -1,523 0.00% 49,471
2012-03-07 2012-03-05 1.950 27,411 +1,523 0.00% 53,461
2012-03-06 2012-03-02 2.049 25,888 -1,523 0.00% 53,041
2012-03-05 2012-03-01 2.009 27,411 +1,523 0.00% 55,081
2012-03-01 2012-02-28 1.970 25,888 -8,121 0.00% 51,001
2012-02-29 2012-02-27 2.049 34,009 -7,614 0.00% 69,679
2012-02-28 2012-02-24 2.128 41,623 -5,076 0.00% 88,559
2012-02-27 2012-02-23 2.049 46,699 -28,934 0.00% 95,679
2012-02-24 2012-02-22 2.088 75,633 -23,857 0.01% 157,940
2012-02-23 2012-02-21 1.931 99,490 +48,730 0.01% 192,080
2012-02-22 2012-02-20 1.635 50,760 +7,614 0.00% 83,000
2012-02-17 2012-02-15 1.556 43,146 +2,030 0.00% 67,150
2012-02-14 2012-02-10 1.576 41,116 +5,076 0.00% 64,800
2012-02-13 2012-02-09 1.576 36,040 +2,538 0.00% 56,800
2012-02-09 2012-02-07 1.517 33,502 -10,152 0.00% 50,820
2012-02-03 2012-02-01 1.517 43,654 +5,584 0.00% 66,220
2012-02-01 2012-01-30 1.497 38,070 -10,152 0.00% 57,000
2012-01-30 2012-01-26 1.556 48,222 +5,076 0.00% 75,050
2012-01-27 2012-01-20 1.537 43,146 +10,152 0.00% 66,300
2012-01-17 2012-01-13 1.418 32,994 -12,690 0.00% 46,800
2012-01-13 2012-01-11 1.438 45,684 +12,690 0.00% 65,700
2012-01-12 2012-01-10 1.438 32,994 -20,304 0.00% 47,450
2012-01-06 2012-01-04 1.399 53,298 +20,304 0.01% 74,550
2011-12-23 2011-12-21 1.458 32,994 -15,228 0.00% 48,100
2011-12-16 2011-12-14 1.438 48,222 +15,228 0.00% 69,350
2011-12-15 2011-12-13 1.458 32,994 -17,766 0.00% 48,100
2011-12-13 2011-12-09 1.478 50,760 -15,228 0.01% 75,000
2011-12-09 2011-12-07 1.517 65,988 +65,988 0.01% 100,100
2011-12-08 2011-12-06 1.497 0 -133,499
2011-12-07 2011-12-05 1.517 133,499 +4,568 0.01% 202,509
2011-12-06 2011-12-02 1.517 128,931 +2,030 0.01% 195,580
2011-12-05 2011-12-01 1.537 126,901 +126,901 0.01% 195,001
2011-12-02 2011-11-30 1.556 0 -25,888
2011-11-30 2011-11-28 1.497 25,888 -25,380 0.00% 38,760
2011-11-29 2011-11-25 1.478 51,268 +13,198 0.01% 75,750
2011-11-28 2011-11-24 1.517 38,070 -12,690 0.00% 57,750
2011-11-25 2011-11-23 1.438 50,760 -17,766 0.01% 73,000
2011-11-23 2011-11-21 1.438 68,526 +7,106 0.01% 98,550
2011-11-22 2011-11-18 1.458 61,420 -16,751 0.01% 89,540
2011-11-21 2011-11-17 1.458 78,171 +18,274 0.01% 113,960
2011-11-18 2011-11-16 1.537 59,897 +43,146 0.01% 92,040
2011-11-17 2011-11-15 1.635 16,751 -23,857 0.00% 27,390
2011-11-16 2011-11-14 1.537 40,608 -42,639 0.00% 62,400
2011-11-15 2011-11-11 1.458 83,247 +25,380 0.01% 121,360
2011-11-14 2011-11-10 1.478 57,867 -25,380 0.01% 85,500
2011-11-11 2011-11-09 1.438 83,247 -7,614 0.01% 119,720
2011-11-10 2011-11-08 1.438 90,861 +2,538 0.01% 130,670
2011-11-09 2011-11-07 1.458 88,323 +10,152 0.01% 128,760
2011-11-08 2011-11-04 1.478 78,171 +4,569 0.01% 115,500
2011-11-07 2011-11-03 1.478 73,602 +28,425 0.01% 108,749
2011-11-03 2011-11-01 1.576 45,177 -19,796 0.00% 71,201
2011-11-02 2011-10-31 1.615 64,973 +46,699 0.01% 104,960
2011-11-01 2011-10-28 1.714 18,274 +17,259 0.00% 31,321
2011-10-31 2011-10-27 1.734 1,015 +1,015 0.00% 1,760
2011-10-20 2011-10-18 1.872 0 -6,091
2011-10-18 2011-10-14 1.970 6,091 +2,030 0.00% 12,000
2011-10-17 2011-10-13 2.009 4,061 -20,304 0.00% 8,160
2011-10-14 2011-10-12 1.773 24,365 +2,030 0.00% 43,200
2011-10-13 2011-10-11 1.379 22,335 +20,305 0.00% 30,801
2011-10-12 2011-10-10 1.399 2,030 +1,015 0.00% 2,839
2011-10-10 2011-10-06 1.576 1,015 +1,015 0.00% 1,600
2011-10-07 2011-10-04 1.576 0 -5,076
2011-10-06 2011-10-03 1.576 5,076 +1,523 0.00% 8,000
2011-10-04 2011-09-30 1.615 3,553 +1,523 0.00% 5,740
2011-10-03 2011-09-28 1.694 2,030 +507 0.00% 3,439
2011-09-30 2011-09-27 1.753 1,523 +508 0.00% 2,670
2011-09-28 2011-09-26 1.773 1,015 +1,015 0.00% 1,800
2011-09-27 2011-09-23 1.852 0 -1,523
2011-09-26 2011-09-22 1.852 1,523 -3,553 0.00% 2,820
2011-09-23 2011-09-21 1.931 5,076 +508 0.00% 9,800
2011-09-22 2011-09-20 1.970 4,568 +1,015 0.00% 8,999
2011-09-20 2011-09-16 2.206 3,553 +507 0.00% 7,840
2011-09-19 2011-09-15 1.970 3,046 +1,523 0.00% 6,001
2011-09-16 2011-09-14 1.970 1,523 -38,578 0.00% 3,000
2011-09-15 2011-09-12 1.970 40,101 +20,812 0.00% 79,001
2011-09-14 2011-09-09 2.009 19,289 +1,523 0.00% 38,760
2011-09-12 2011-09-08 2.009 17,766 -14,721 0.00% 35,700
2011-09-09 2011-09-07 2.088 32,487 +508 0.00% 67,841
2011-09-07 2011-09-05 2.088 31,979 +508 0.00% 66,780
2011-09-05 2011-09-01 2.128 31,471 +507 0.00% 66,959
2011-09-02 2011-08-31 2.128 30,964 +508 0.00% 65,881
2011-08-31 2011-08-29 2.088 30,456 -5,076 0.00% 63,600
2011-08-30 2011-08-26 2.128 35,532 +4,568 0.00% 75,600
2011-08-26 2011-08-24 2.128 30,964 -24,872 0.00% 65,881
2011-08-25 2011-08-23 2.206 55,836 +25,380 0.01% 123,199
2011-08-17 2011-08-15 2.206 30,456 +15,228 0.00% 67,200
2011-08-12 2011-08-10 2.325 15,228 +5,076 0.00% 35,400
2011-08-09 2011-08-05 2.246 10,152 +10,152 0.00% 22,800
2011-07-29 2011-07-27 2.600 0 -1,015
2011-05-13 2011-05-11 2.758 1,015 -2,538 0.00% 2,799
2011-05-06 2011-05-04 2.797 3,553 -3,046 0.00% 9,939
2011-05-04 2011-04-29 2.876 6,599 -507 0.00% 18,980
2011-05-03 2011-04-28 2.916 7,106 -508 0.00% 20,719
2011-04-28 2011-04-26 2.876 7,614 -3,553 0.00% 21,900
2011-04-26 2011-04-20 2.994 11,167 +1,015 0.00% 33,439
2011-04-21 2011-04-19 2.994 10,152 -2,538 0.00% 30,400
2011-04-20 2011-04-18 3.113 12,690 -508 0.00% 39,500
2011-04-19 2011-04-15 3.073 13,198 +508 0.00% 40,561
2011-04-15 2011-04-13 3.034 12,690 -2,538 0.00% 38,500
2011-04-13 2011-04-11 3.073 15,228 +4,061 0.00% 46,800
2011-04-12 2011-04-08 2.916 11,167 +4,061 0.00% 32,559
2011-04-11 2011-04-07 3.034 7,106 -6,092 0.00% 21,559
2011-04-08 2011-04-06 3.073 13,198 +1,016 0.00% 40,561
2011-04-07 2011-04-04 3.113 12,182 +4,568 0.00% 37,919
2011-04-04 2011-03-31 2.679 7,614 +508 0.00% 20,400
2011-04-01 2011-03-30 2.640 7,106 -10,152 0.00% 18,759
2011-03-25 2011-03-23 2.679 17,258 +6,091 0.00% 46,239
2011-03-22 2011-03-18 2.600 11,167 +10,152 0.00% 29,039
2011-02-16 2011-02-14 2.561 1,015 -2,538 0.00% 2,599
2011-02-01 2011-01-28 2.719 3,553 -1,015 0.00% 9,659
2011-01-28 2011-01-26 2.758 4,568 -1,016 0.00% 12,599
2011-01-26 2011-01-24 2.443 5,584 -2,538 0.00% 13,641
2011-01-21 2011-01-19 2.443 8,122 +4,569 0.00% 19,841
2011-01-20 2011-01-18 2.364 3,553 +1,523 0.00% 8,399
2011-01-19 2011-01-17 2.561 2,030 -25,381 0.00% 5,199
2011-01-03 2010-12-29 2.797 27,411 -3,045 0.01% 76,681
2010-12-29 2010-12-24 2.797 30,456 -2,031 0.01% 85,200
2010-12-28 2010-12-22 2.797 32,487 -507 0.01% 90,881
2010-12-22 2010-12-20 2.719 32,994 +2,030 0.01% 89,700
2010-12-21 2010-12-17 2.679 30,964 -16,751 0.01% 82,961
2010-12-20 2010-12-16 2.719 47,715 -4,568 0.01% 129,721
2010-12-17 2010-12-15 2.482 52,283 +25,888 0.01% 129,780
2010-12-16 2010-12-14 2.482 26,395 +25,380 0.01% 65,519
2010-11-25 2010-11-23 2.009 1,015 -6,091 0.00% 2,040
2010-11-24 2010-11-22 2.009 7,106 +6,091 0.00% 14,279
2010-11-18 2010-11-16 1.872 1,015 -84,770 0.00% 1,900
2010-11-17 2010-11-15 1.872 85,785 -4,568 0.02% 160,550
2010-11-16 2010-11-12 2.009 90,353 +89,338 0.02% 181,560
2010-11-10 2010-11-08 1.615 1,015 -10,152 0.00% 1,640
2010-11-05 2010-11-03 1.537 11,167 +10,152 0.00% 17,160
2010-10-28 2010-10-26 1.241 1,015 -7,107 0.00% 1,260
2010-10-06 2010-10-04 1.281 8,122 -25,380 0.00% 10,400
2010-09-30 2010-09-28 1.281 33,502 +25,380 0.01% 42,900
2010-09-28 2010-09-24 1.202 8,122 +1,016 0.00% 9,760
2010-08-16 2010-08-12 1.182 7,106 -92,892 0.00% 8,399
2010-08-10 2010-08-06 1.143 99,998 +1,523 0.02% 114,260
2010-08-04 2010-08-02 1.221 98,475 +6,091 0.02% 120,280
2010-08-02 2010-07-29 1.241 92,384 +22,842 0.02% 114,660
2010-07-22 2010-07-20 1.103 69,542 +5,076 0.02% 76,721
2010-07-20 2010-07-16 1.143 64,466 +57,360 0.01% 73,661
2010-07-15 2010-07-13 1.064 7,106 -7,107 0.00% 7,560
2010-07-13 2010-07-09 1.005 14,213 +7,107 0.00% 14,280
2010-05-12 2010-05-10 1.379 7,106 +7,106 0.00% 9,799
2010-04-14 2010-04-12 1.537 0 -13,705
2010-04-13 2010-04-09 1.576 13,705 +13,705 0.00% 21,600
2010-03-25 2010-03-23 1.221 0 -1,015
2010-03-22 2010-03-18 1.084 1,015 -13,705 0.00% 1,100
2010-03-12 2010-03-10 1.123 14,720 -508 0.00% 16,529
2010-03-10 2010-03-08 1.143 15,228 +13,705 0.00% 17,400
2010-03-05 2010-03-03 1.202 1,523 +1,015 0.00% 1,830
2010-03-03 2010-03-01 1.221 508 -5,583 0.00% 620
2010-03-02 2010-02-26 1.261 6,091 +4,568 0.00% 7,680
2010-03-01 2010-02-25 1.182 1,523 +1,015 0.00% 1,800
2010-02-26 2010-02-24 1.221 508 -2,538 0.00% 620
2010-02-22 2010-02-18 1.379 3,046 -4,568 0.00% 4,201
2010-02-19 2010-02-17 1.202 7,614 -18,274 0.00% 9,150
2010-02-17 2010-02-11 1.202 25,888 +18,274 0.01% 31,110
2010-02-12 2010-02-10 1.123 7,614 -27,918 0.00% 8,550
2010-02-11 2010-02-09 1.143 35,532 -1,015 0.01% 40,600
2010-02-09 2010-02-05 0.922 36,547 +16,751 0.01% 33,696
2010-01-20 2010-01-18 0.918 19,796 -44,162 0.00% 18,174
2010-01-19 2010-01-15 0.910 63,958 +50,760 0.02% 58,212
2009-12-29 2009-12-24 0.709 13,198 -2,030 0.00% 9,360
2009-12-18 2009-12-16 0.855 15,228 +2,030 0.01% 13,020
2009-12-17 2009-12-15 0.906 13,198 +13,198 0.00% 11,960
2009-12-14 2009-12-10 0.845 0 -2,604
2009-12-10 2009-12-08 0.876 2,604 -5,209 0.00% 2,280
2009-12-09 2009-12-07 0.860 7,813 +2,605 0.00% 6,720
2009-12-04 2009-12-02 0.829 5,208 -651 0.00% 4,320
2009-12-01 2009-11-27 0.799 5,859 -1,954 0.00% 4,680
2009-11-25 2009-11-23 0.799 7,813 +651 0.00% 6,240
2009-11-24 2009-11-20 0.829 7,162 -651 0.00% 5,940
2009-11-23 2009-11-19 0.829 7,813 +651 0.00% 6,480
2009-10-30 2009-10-28 0.876 7,162 -651 0.00% 6,270
2009-10-28 2009-10-23 0.891 7,813 -9,765 0.00% 6,960
2009-10-27 2009-10-22 0.845 17,578 -2,605 0.00% 14,850
2009-10-16 2009-10-14 0.814 20,183 +3,256 0.01% 16,430
2009-10-06 2009-10-02 1.029 16,927 +1,953 0.00% 17,420
2009-08-03 2009-07-30 1.198 14,974 -9,115 0.00% 17,940
2009-07-31 2009-07-29 1.044 24,089 -9,766 0.01% 25,160
2009-07-29 2009-07-27 0.952 33,855 +9,766 0.01% 32,240
2009-06-25 2009-06-23 0.860 24,089 +9,766 0.01% 20,720
2009-06-18 2009-06-16 0.829 14,323 +5,208 0.00% 11,880
2009-06-17 2009-06-15 0.891 9,115 +1,302 0.00% 8,120
2009-06-16 2009-06-12 0.922 7,813 +7,813 0.00% 7,200
2009-02-11 2009-02-09 0.574 0 -129,560
2009-02-06 2009-02-04 0.495 129,560 -32,553 0.03% 64,078
2009-01-12 2009-01-08 0.630 162,113 +162,113 0.04% 102,090
2007-06-26 2007-06-22 1.966 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top