History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 92,128,000 | +0 | 8.01% | 4,330,016 |
| 2025-10-13 | 2025-10-09 | 0.048 | 92,128,000 | +0 | 8.01% | 4,422,144 |
| 2025-10-10 | 2025-10-08 | 0.048 | 92,128,000 | +0 | 8.01% | 4,422,144 |
| 2025-10-09 | 2025-10-06 | 0.047 | 92,128,000 | +0 | 8.01% | 4,330,016 |
| 2025-10-08 | 2025-10-03 | 0.046 | 92,128,000 | +0 | 8.01% | 4,237,888 |
| 2025-10-06 | 2025-10-02 | 0.046 | 92,128,000 | +0 | 8.01% | 4,237,888 |
| 2025-10-03 | 2025-09-30 | 0.049 | 92,128,000 | +0 | 8.01% | 4,514,272 |
| 2025-10-02 | 2025-09-29 | 0.045 | 92,128,000 | +0 | 8.01% | 4,145,760 |
| 2025-09-30 | 2025-09-26 | 0.052 | 92,128,000 | +0 | 8.01% | 4,790,656 |
| 2025-09-29 | 2025-09-25 | 0.052 | 92,128,000 | +0 | 8.01% | 4,790,656 |
| 2025-09-26 | 2025-09-24 | 0.052 | 92,128,000 | +0 | 8.01% | 4,790,656 |
| 2025-09-25 | 2025-09-23 | 0.057 | 92,128,000 | +0 | 8.01% | 5,251,296 |
| 2025-09-24 | 2025-09-22 | 0.057 | 92,128,000 | +0 | 8.01% | 5,251,296 |
| 2025-09-23 | 2025-09-19 | 0.060 | 92,128,000 | +14,000 | 8.01% | 5,527,680 |
| 2025-09-22 | 2025-09-18 | 0.053 | 92,114,000 | +2,336,000 | 8.01% | 4,882,042 |
| 2025-06-11 | 2025-06-09 | 0.061 | 89,778,000 | -2,000 | 7.81% | 5,476,458 |
| 2025-05-21 | 2025-05-19 | 0.052 | 89,780,000 | +23,702,000 | 7.81% | 4,668,560 |
| 2025-04-02 | 2025-03-31 | 0.064 | 66,078,000 | +2,000 | 5.75% | 4,228,992 |
| 2025-02-20 | 2025-02-18 | 0.068 | 66,076,000 | -504,000 | 5.75% | 4,493,168 |
| 2025-01-07 | 2025-01-03 | 0.075 | 66,580,000 | +254,000 | 5.79% | 4,993,500 |
| 2025-01-06 | 2025-01-02 | 0.080 | 66,326,000 | +116,000 | 5.77% | 5,306,080 |
| 2025-01-03 | 2024-12-31 | 0.064 | 66,210,000 | +4,000 | 5.76% | 4,237,440 |
| 2024-12-13 | 2024-12-11 | 0.099 | 66,206,000 | +170,000 | 5.76% | 6,554,394 |
| 2024-12-12 | 2024-12-10 | 0.085 | 66,036,000 | +8,000 | 5.74% | 5,613,060 |
| 2024-12-11 | 2024-12-09 | 0.081 | 66,028,000 | +4,000 | 5.74% | 5,348,268 |
| 2024-12-10 | 2024-12-06 | 0.068 | 66,024,000 | +460,000 | 5.74% | 4,489,632 |
| 2024-12-05 | 2024-12-03 | 0.081 | 65,564,000 | +20,000 | 5.70% | 5,310,684 |
| 2024-12-03 | 2024-11-29 | 0.085 | 65,544,000 | +250,000 | 5.70% | 5,571,240 |
| 2024-11-29 | 2024-11-27 | 0.080 | 65,294,000 | +300,000 | 5.68% | 5,223,520 |
| 2024-11-27 | 2024-11-25 | 0.083 | 64,994,000 | +428,000 | 5.65% | 5,394,502 |
| 2024-11-15 | 2024-11-13 | 0.082 | 64,566,000 | +8,000 | 5.62% | 5,294,412 |
| 2024-11-13 | 2024-11-11 | 0.080 | 64,558,000 | +514,000 | 5.62% | 5,164,640 |
| 2024-11-05 | 2024-11-01 | 0.080 | 64,044,000 | +10,000 | 5.57% | 5,123,520 |
| 2024-11-04 | 2024-10-31 | 0.090 | 64,034,000 | +158,000 | 5.57% | 5,763,060 |
| 2024-10-23 | 2024-10-21 | 0.068 | 63,876,000 | +620,000 | 5.56% | 4,343,568 |
| 2024-10-18 | 2024-10-16 | 0.069 | 63,256,000 | +108,000 | 5.50% | 4,364,664 |
| 2024-10-15 | 2024-10-10 | 0.063 | 63,148,000 | +66,000 | 5.49% | 3,978,324 |
| 2024-10-08 | 2024-10-04 | 0.072 | 63,082,000 | +76,000 | 5.49% | 4,541,904 |
| 2024-10-07 | 2024-10-03 | 0.071 | 63,006,000 | +86,000 | 5.48% | 4,473,426 |
| 2024-09-03 | 2024-08-30 | 0.063 | 62,920,000 | +818,000 | 5.47% | 3,963,960 |
| 2024-09-02 | 2024-08-29 | 0.045 | 62,102,000 | +1,162,000 | 5.40% | 2,794,590 |
| 2024-08-16 | 2024-08-14 | 0.051 | 60,940,000 | +98,000 | 5.30% | 3,107,940 |
| 2024-08-15 | 2024-08-13 | 0.054 | 60,842,000 | +10,078,000 | 5.29% | 3,285,468 |
| 2024-07-30 | 2024-07-26 | 0.101 | 50,764,000 | +1,410,000 | 4.42% | 5,127,164 |
| 2024-07-09 | 2024-07-05 | 0.105 | 49,354,000 | +5,210,000 | 4.29% | 5,182,170 |
| 2023-12-14 | 2023-12-12 | 0.112 | 44,144,000 | +508,000 | 3.84% | 4,944,128 |
| 2023-11-22 | 2023-11-20 | 0.118 | 43,636,000 | +204,000 | 3.80% | 5,149,048 |
| 2023-11-17 | 2023-11-15 | 0.103 | 43,432,000 | +300,000 | 3.78% | 4,473,496 |
| 2023-11-08 | 2023-11-06 | 0.132 | 43,132,000 | +266,000 | 3.75% | 5,693,424 |
| 2023-11-07 | 2023-11-03 | 0.128 | 42,866,000 | +704,000 | 3.73% | 5,486,848 |
| 2023-11-06 | 2023-11-02 | 0.107 | 42,162,000 | +834,000 | 3.67% | 4,511,334 |
| 2023-11-03 | 2023-11-01 | 0.106 | 41,328,000 | +486,000 | 3.59% | 4,380,768 |
| 2023-11-02 | 2023-10-31 | 0.110 | 40,842,000 | +182,000 | 3.55% | 4,492,620 |
| 2023-05-19 | 2023-05-17 | 0.117 | 40,660,000 | +2,000 | 3.54% | 4,757,220 |
| 2023-04-04 | 2023-03-31 | 0.112 | 40,658,000 | +20,000 | 3.54% | 4,553,696 |
| 2022-10-19 | 2022-10-17 | 0.138 | 40,638,000 | +4,600,000 | 3.53% | 5,608,044 |
| 2022-10-18 | 2022-10-14 | 0.141 | 36,038,000 | -5,000,000 | 3.13% | 5,081,358 |
| 2022-09-29 | 2022-09-27 | 0.140 | 41,038,000 | +348,000 | 3.57% | 5,745,320 |
| 2022-09-26 | 2022-09-22 | 0.160 | 40,690,000 | +114,000 | 3.54% | 6,510,400 |
| 2022-09-16 | 2022-09-14 | 0.179 | 40,576,000 | +5,070,000 | 3.53% | 7,263,104 |
| 2022-09-15 | 2022-09-13 | 0.142 | 35,506,000 | -4,600,000 | 3.09% | 5,041,852 |
| 2022-09-06 | 2022-09-02 | 0.180 | 40,106,000 | +180,000 | 3.49% | 7,219,080 |
| 2022-09-05 | 2022-09-01 | 0.170 | 39,926,000 | +118,000 | 3.47% | 6,787,420 |
| 2022-09-01 | 2022-08-30 | 0.180 | 39,808,000 | +210,000 | 3.46% | 7,165,440 |
| 2022-08-31 | 2022-08-29 | 0.171 | 39,598,000 | +4,000 | 3.44% | 6,771,258 |
| 2022-08-30 | 2022-08-26 | 0.171 | 39,594,000 | +60,000 | 3.44% | 6,770,574 |
| 2022-08-26 | 2022-08-24 | 0.160 | 39,534,000 | +862,000 | 3.44% | 6,325,440 |
| 2022-08-15 | 2022-08-11 | 0.128 | 38,672,000 | +3,900,000 | 3.36% | 4,950,016 |
| 2022-08-12 | 2022-08-10 | 0.132 | 34,772,000 | -3,800,000 | 3.02% | 4,589,904 |
| 2022-08-09 | 2022-08-05 | 0.129 | 38,572,000 | +496,000 | 3.35% | 4,975,788 |
| 2022-07-12 | 2022-07-08 | 0.130 | 38,076,000 | +1,000,000 | 3.31% | 4,949,880 |
| 2022-07-11 | 2022-07-07 | 0.130 | 37,076,000 | -200,000 | 3.22% | 4,819,880 |
| 2022-06-10 | 2022-06-08 | 0.101 | 37,276,000 | +4,100,000 | 3.24% | 3,764,876 |
| 2022-06-09 | 2022-06-07 | 0.100 | 33,176,000 | -4,010,000 | 2.89% | 3,317,600 |
| 2022-05-10 | 2022-05-05 | 0.108 | 37,186,000 | +4,026,000 | 3.23% | 4,016,088 |
| 2022-05-06 | 2022-05-04 | 0.102 | 33,160,000 | -4,400,000 | 2.88% | 3,382,320 |
| 2022-04-20 | 2022-04-14 | 0.101 | 37,560,000 | +1,008,000 | 3.27% | 3,793,560 |
| 2022-04-06 | 2022-04-01 | 0.145 | 36,552,000 | +3,000,000 | 3.18% | 5,300,040 |
| 2022-03-30 | 2022-03-28 | 0.118 | 33,552,000 | -6,000,000 | 2.92% | 3,959,136 |
| 2022-03-03 | 2022-03-01 | 0.145 | 39,552,000 | +4,000,000 | 3.44% | 5,735,040 |
| 2022-02-28 | 2022-02-24 | 0.150 | 35,552,000 | -4,600,000 | 3.09% | 5,332,800 |
| 2022-02-24 | 2022-02-22 | 0.150 | 40,152,000 | +600,000 | 3.49% | 6,022,800 |
| 2022-02-08 | 2022-02-04 | 0.155 | 39,552,000 | +2,000,000 | 3.44% | 6,130,560 |
| 2022-01-28 | 2022-01-26 | 0.150 | 37,552,000 | -3,640,000 | 3.27% | 5,632,800 |
| 2022-01-04 | 2021-12-31 | 0.163 | 41,192,000 | +5,120,000 | 3.58% | 6,714,296 |
| 2022-01-03 | 2021-12-29 | 0.148 | 36,072,000 | -2,000,000 | 3.14% | 5,338,656 |
| 2021-12-30 | 2021-12-28 | 0.158 | 38,072,000 | -3,202,000 | 3.31% | 6,015,376 |
| 2021-12-22 | 2021-12-20 | 0.163 | 41,274,000 | +100,000 | 3.59% | 6,727,662 |
| 2021-12-08 | 2021-12-06 | 0.145 | 41,174,000 | +1,202,000 | 3.58% | 5,970,230 |
| 2021-12-01 | 2021-11-29 | 0.161 | 39,972,000 | +4,000,000 | 3.48% | 6,435,492 |
| 2021-11-30 | 2021-11-26 | 0.162 | 35,972,000 | -5,200,000 | 3.13% | 5,827,464 |
| 2021-11-01 | 2021-10-28 | 0.151 | 41,172,000 | +2,010,000 | 3.58% | 6,216,972 |
| 2021-10-28 | 2021-10-26 | 0.154 | 39,162,000 | -1,960,000 | 3.41% | 6,030,948 |
| 2021-09-30 | 2021-09-28 | 0.160 | 41,122,000 | +2,000,000 | 3.58% | 6,579,520 |
| 2021-09-29 | 2021-09-27 | 0.164 | 39,122,000 | -1,996,000 | 3.40% | 6,416,008 |
| 2021-09-01 | 2021-08-30 | 0.167 | 41,118,000 | +816,000 | 3.58% | 6,866,706 |
| 2021-08-31 | 2021-08-27 | 0.171 | 40,302,000 | -824,000 | 3.51% | 6,891,642 |
| 2021-07-30 | 2021-07-28 | 0.165 | 41,126,000 | +1,790,000 | 3.58% | 6,785,790 |
| 2021-07-29 | 2021-07-27 | 0.172 | 39,336,000 | -1,800,000 | 3.42% | 6,765,792 |
| 2021-07-28 | 2021-07-26 | 0.165 | 41,136,000 | +1,998,000 | 3.58% | 6,787,440 |
| 2021-07-27 | 2021-07-23 | 0.175 | 39,138,000 | -2,000,000 | 3.40% | 6,849,150 |
| 2021-07-09 | 2021-07-07 | 0.184 | 41,138,000 | +2,000 | 3.58% | 7,569,392 |
| 2021-06-29 | 2021-06-25 | 0.193 | 41,136,000 | +1,998,000 | 3.58% | 7,939,248 |
| 2021-06-28 | 2021-06-24 | 0.183 | 39,138,000 | -2,000,000 | 3.40% | 7,162,254 |
| 2021-06-01 | 2021-05-28 | 0.188 | 41,138,000 | +2,000 | 3.58% | 7,733,944 |
| 2021-04-29 | 2021-04-27 | 0.189 | 41,136,000 | +8,000 | 3.58% | 7,774,704 |
| 2021-04-21 | 2021-04-19 | 0.194 | 41,128,000 | -1,800,000 | 3.58% | 7,978,832 |
| 2021-04-14 | 2021-04-12 | 0.182 | 42,928,000 | +3,320,000 | 3.73% | 7,812,896 |
| 2021-04-01 | 2021-03-30 | 0.190 | 39,608,000 | -3,500,000 | 3.45% | 7,525,520 |
| 2021-03-29 | 2021-03-25 | 0.182 | 43,108,000 | -70,000 | 3.75% | 7,845,656 |
| 2021-03-15 | 2021-03-11 | 0.195 | 43,178,000 | -3,000,000 | 3.76% | 8,419,710 |
| 2021-03-11 | 2021-03-09 | 0.175 | 46,178,000 | -500,000 | 4.02% | 8,081,150 |
| 2021-03-05 | 2021-03-03 | 0.190 | 46,678,000 | +3,532,000 | 4.06% | 8,868,820 |
| 2021-02-22 | 2021-02-18 | 0.191 | 43,146,000 | +4,000 | 3.75% | 8,240,886 |
| 2021-02-10 | 2021-02-08 | 0.182 | 43,142,000 | -4,000 | 3.75% | 7,851,844 |
| 2021-02-09 | 2021-02-05 | 0.181 | 43,146,000 | +4,000 | 3.75% | 7,809,426 |
| 2021-02-04 | 2021-02-02 | 0.190 | 43,142,000 | -2,000 | 3.75% | 8,196,980 |
| 2021-01-25 | 2021-01-21 | 0.194 | 43,144,000 | -416,000 | 3.75% | 8,369,936 |
| 2021-01-22 | 2021-01-20 | 0.194 | 43,560,000 | +4,000 | 3.79% | 8,450,640 |
| 2021-01-19 | 2021-01-15 | 0.189 | 43,556,000 | +54,000 | 3.79% | 8,232,084 |
| 2021-01-15 | 2021-01-13 | 0.180 | 43,502,000 | +348,000 | 3.78% | 7,830,360 |
| 2021-01-14 | 2021-01-12 | 0.178 | 43,154,000 | -418,000 | 3.75% | 7,681,412 |
| 2021-01-13 | 2021-01-11 | 0.171 | 43,572,000 | +10,000 | 3.79% | 7,450,812 |
| 2021-01-04 | 2020-12-29 | 0.163 | 43,562,000 | +230,000 | 3.79% | 7,100,606 |
| 2020-12-30 | 2020-12-28 | 0.163 | 43,332,000 | -268,000 | 3.77% | 7,063,116 |
| 2020-12-29 | 2020-12-24 | 0.170 | 43,600,000 | -98,000 | 3.79% | 7,412,000 |
| 2020-12-28 | 2020-12-22 | 0.168 | 43,698,000 | -8,000 | 3.80% | 7,341,264 |
| 2020-12-17 | 2020-12-15 | 0.176 | 43,706,000 | -2,000 | 3.80% | 7,692,256 |
| 2020-12-16 | 2020-12-14 | 0.167 | 43,708,000 | +1,202,000 | 3.80% | 7,299,236 |
| 2020-12-04 | 2020-12-02 | 0.162 | 42,506,000 | -600,000 | 3.70% | 6,885,972 |
| 2020-12-01 | 2020-11-27 | 0.171 | 43,106,000 | -1,320,000 | 3.75% | 7,371,126 |
| 2020-11-30 | 2020-11-26 | 0.175 | 44,426,000 | +1,164,000 | 3.86% | 7,774,550 |
| 2020-11-26 | 2020-11-24 | 0.174 | 43,262,000 | +2,482,000 | 3.76% | 7,527,588 |
| 2020-11-25 | 2020-11-23 | 0.174 | 40,780,000 | -2,500,000 | 3.55% | 7,095,720 |
| 2020-11-23 | 2020-11-19 | 0.175 | 43,280,000 | +3,204,000 | 3.76% | 7,574,000 |
| 2020-11-20 | 2020-11-18 | 0.173 | 40,076,000 | -2,800,000 | 3.49% | 6,933,148 |
| 2020-11-18 | 2020-11-16 | 0.170 | 42,876,000 | -1,000,000 | 3.73% | 7,288,920 |
| 2020-11-17 | 2020-11-13 | 0.172 | 43,876,000 | +1,552,000 | 3.82% | 7,546,672 |
| 2020-11-16 | 2020-11-12 | 0.175 | 42,324,000 | -922,000 | 3.68% | 7,406,700 |
| 2020-11-06 | 2020-11-04 | 0.190 | 43,246,000 | -680,000 | 3.76% | 8,216,740 |
| 2020-11-05 | 2020-11-03 | 0.176 | 43,926,000 | +560,000 | 3.82% | 7,730,976 |
| 2020-10-30 | 2020-10-28 | 0.173 | 43,366,000 | -560,000 | 3.77% | 7,502,318 |
| 2020-10-22 | 2020-10-20 | 0.171 | 43,926,000 | +2,496,000 | 3.82% | 7,511,346 |
| 2020-10-21 | 2020-10-19 | 0.183 | 41,430,000 | +2,600,000 | 3.60% | 7,581,690 |
| 2020-10-20 | 2020-10-16 | 0.184 | 38,830,000 | -2,500,000 | 3.38% | 7,144,720 |
| 2020-10-19 | 2020-10-15 | 0.170 | 41,330,000 | -2,300,000 | 3.59% | 7,026,100 |
| 2020-10-16 | 2020-10-14 | 0.173 | 43,630,000 | +1,210,000 | 3.79% | 7,547,990 |
| 2020-10-14 | 2020-10-09 | 0.184 | 42,420,000 | -530,000 | 3.69% | 7,805,280 |
| 2020-10-08 | 2020-10-06 | 0.185 | 42,950,000 | +2,384,000 | 3.74% | 7,945,750 |
| 2020-10-06 | 2020-09-30 | 0.187 | 40,566,000 | -1,500,000 | 3.53% | 7,585,842 |
| 2020-09-28 | 2020-09-24 | 0.196 | 42,066,000 | +500,000 | 3.66% | 8,244,936 |
| 2020-09-25 | 2020-09-23 | 0.199 | 41,566,000 | +1,000,000 | 3.62% | 8,271,634 |
| 2020-09-23 | 2020-09-21 | 0.216 | 40,566,000 | +750,000 | 3.53% | 8,762,256 |
| 2020-09-22 | 2020-09-18 | 0.218 | 39,816,000 | +480,000 | 3.46% | 8,679,888 |
| 2020-09-21 | 2020-09-17 | 0.214 | 39,336,000 | -1,500,000 | 3.42% | 8,417,904 |
| 2020-09-17 | 2020-09-15 | 0.214 | 40,836,000 | -1,000,000 | 3.55% | 8,738,904 |
| 2020-09-16 | 2020-09-14 | 0.200 | 41,836,000 | +3,920,000 | 3.64% | 8,367,200 |
| 2020-09-15 | 2020-09-11 | 0.210 | 37,916,000 | -4,184,000 | 3.30% | 7,962,360 |
| 2020-09-14 | 2020-09-10 | 0.210 | 42,100,000 | -2,000,000 | 3.66% | 8,841,000 |
| 2020-09-09 | 2020-09-07 | 0.186 | 44,100,000 | +1,640,000 | 3.84% | 8,202,600 |
| 2020-09-08 | 2020-09-04 | 0.205 | 42,460,000 | +250,000 | 3.69% | 8,704,300 |
| 2020-09-07 | 2020-09-03 | 0.216 | 42,210,000 | +1,000,000 | 3.67% | 9,117,360 |
| 2020-09-01 | 2020-08-28 | 0.200 | 41,210,000 | -2,500,000 | 3.58% | 8,242,000 |
| 2020-08-26 | 2020-08-24 | 0.198 | 43,710,000 | -458,000 | 3.80% | 8,654,580 |
| 2020-08-25 | 2020-08-21 | 0.199 | 44,168,000 | +520,000 | 3.84% | 8,789,432 |
| 2020-08-19 | 2020-08-17 | 0.196 | 43,648,000 | -1,500,000 | 3.80% | 8,555,008 |
| 2020-08-18 | 2020-08-14 | 0.198 | 45,148,000 | +1,524,000 | 3.93% | 8,939,304 |
| 2020-08-17 | 2020-08-13 | 0.188 | 43,624,000 | -2,020,000 | 3.79% | 8,201,312 |
| 2020-08-14 | 2020-08-12 | 0.192 | 45,644,000 | -1,500,000 | 3.97% | 8,763,648 |
| 2020-08-12 | 2020-08-10 | 0.195 | 47,144,000 | +1,790,000 | 4.10% | 9,193,080 |
| 2020-08-11 | 2020-08-07 | 0.202 | 45,354,000 | +1,962,000 | 3.94% | 9,161,508 |
| 2020-08-07 | 2020-08-05 | 0.200 | 43,392,000 | +1,038,000 | 3.77% | 8,678,400 |
| 2020-08-06 | 2020-08-04 | 0.202 | 42,354,000 | +1,000,000 | 3.68% | 8,555,508 |
| 2020-07-28 | 2020-07-24 | 0.192 | 41,354,000 | +2,886,000 | 3.60% | 7,939,968 |
| 2020-07-22 | 2020-07-20 | 0.202 | 38,468,000 | -500,000 | 3.35% | 7,770,536 |
| 2020-07-21 | 2020-07-17 | 0.205 | 38,968,000 | +400,000 | 3.39% | 7,988,440 |
| 2020-07-20 | 2020-07-16 | 0.209 | 38,568,000 | -3,500,000 | 3.35% | 8,060,712 |
| 2020-07-17 | 2020-07-15 | 0.214 | 42,068,000 | -3,920,000 | 3.66% | 9,002,552 |
| 2020-07-15 | 2020-07-13 | 0.206 | 45,988,000 | -550,000 | 4.00% | 9,473,528 |
| 2020-07-13 | 2020-07-09 | 0.215 | 46,538,000 | +2,540,000 | 4.05% | 10,005,670 |
| 2020-07-10 | 2020-07-08 | 0.201 | 43,998,000 | -3,480,000 | 3.83% | 8,843,598 |
| 2020-07-07 | 2020-07-03 | 0.200 | 47,478,000 | -5,000,000 | 4.13% | 9,495,600 |
| 2020-07-02 | 2020-06-29 | 0.183 | 52,478,000 | -3,492,000 | 4.56% | 9,603,474 |
| 2020-06-30 | 2020-06-26 | 0.175 | 55,970,000 | +1,608,000 | 4.87% | 9,794,750 |
| 2020-06-29 | 2020-06-24 | 0.182 | 54,362,000 | +6,158,000 | 4.73% | 9,893,884 |
| 2020-06-23 | 2020-06-19 | 0.185 | 48,204,000 | -5,450,000 | 4.19% | 8,917,740 |
| 2020-06-17 | 2020-06-15 | 0.169 | 53,654,000 | +78,000 | 4.67% | 9,067,526 |
| 2020-06-15 | 2020-06-11 | 0.191 | 53,576,000 | -80,000 | 4.66% | 10,233,016 |
| 2020-06-09 | 2020-06-05 | 0.185 | 53,656,000 | +2,000,000 | 4.67% | 9,926,360 |
| 2020-06-05 | 2020-06-03 | 0.171 | 51,656,000 | +3,000,000 | 4.49% | 8,833,176 |
| 2020-06-04 | 2020-06-02 | 0.182 | 48,656,000 | +414,000 | 4.23% | 8,855,392 |
| 2020-06-03 | 2020-06-01 | 0.172 | 48,242,000 | -998,000 | 4.20% | 8,297,624 |
| 2020-06-02 | 2020-05-29 | 0.171 | 49,240,000 | -580,000 | 4.28% | 8,420,040 |
| 2020-06-01 | 2020-05-28 | 0.166 | 49,820,000 | -194,000 | 4.33% | 8,270,120 |
| 2020-05-29 | 2020-05-27 | 0.158 | 50,014,000 | +1,606,000 | 4.35% | 7,902,212 |
| 2020-05-28 | 2020-05-26 | 0.140 | 48,408,000 | +800,000 | 4.21% | 6,777,120 |
| 2020-05-27 | 2020-05-25 | 0.144 | 47,608,000 | -854,000 | 4.14% | 6,855,552 |
| 2020-05-26 | 2020-05-22 | 0.144 | 48,462,000 | +724,000 | 4.22% | 6,978,528 |
| 2020-05-22 | 2020-05-20 | 0.147 | 47,738,000 | +828,000 | 4.15% | 7,017,486 |
| 2020-05-19 | 2020-05-15 | 0.167 | 46,910,000 | +364,000 | 4.08% | 7,833,970 |
| 2020-05-18 | 2020-05-14 | 0.157 | 46,546,000 | -700,000 | 4.05% | 7,307,722 |
| 2020-05-15 | 2020-05-13 | 0.159 | 47,246,000 | +6,508,000 | 4.11% | 7,512,114 |
| 2020-05-14 | 2020-05-12 | 0.154 | 40,738,000 | +1,390,000 | 3.54% | 6,273,652 |
| 2020-05-13 | 2020-05-11 | 0.159 | 39,348,000 | -1,456,000 | 3.42% | 6,256,332 |
| 2020-05-12 | 2020-05-08 | 0.144 | 40,804,000 | -5,372,000 | 3.55% | 5,875,776 |
| 2020-05-11 | 2020-05-07 | 0.134 | 46,176,000 | +592,000 | 4.02% | 6,187,584 |
| 2020-04-29 | 2020-04-27 | 0.132 | 45,584,000 | +850,000 | 3.96% | 6,017,088 |
| 2020-04-28 | 2020-04-24 | 0.134 | 44,734,000 | -1,500,000 | 3.89% | 5,994,356 |
| 2020-04-15 | 2020-04-09 | 0.142 | 46,234,000 | -1,500,000 | 4.02% | 6,565,228 |
| 2020-04-06 | 2020-04-02 | 0.139 | 47,734,000 | +1,570,000 | 4.15% | 6,635,026 |
| 2020-04-02 | 2020-03-31 | 0.139 | 46,164,000 | +1,500,000 | 4.02% | 6,416,796 |
| 2020-03-31 | 2020-03-27 | 0.127 | 44,664,000 | -2,990,000 | 3.88% | 5,672,328 |
| 2020-03-27 | 2020-03-25 | 0.140 | 47,654,000 | +1,482,000 | 4.14% | 6,671,560 |
| 2020-03-26 | 2020-03-24 | 0.135 | 46,172,000 | +844,000 | 4.02% | 6,233,220 |
| 2020-03-25 | 2020-03-23 | 0.140 | 45,328,000 | +1,000,000 | 3.94% | 6,345,920 |
| 2020-03-24 | 2020-03-20 | 0.145 | 44,328,000 | +1,350,000 | 3.86% | 6,427,560 |
| 2020-03-23 | 2020-03-19 | 0.159 | 42,978,000 | +3,642,000 | 3.74% | 6,833,502 |
| 2020-03-20 | 2020-03-18 | 0.161 | 39,336,000 | +3,200,000 | 3.42% | 6,333,096 |
| 2020-03-18 | 2020-03-16 | 0.162 | 36,136,000 | +3,160,000 | 3.14% | 5,854,032 |
| 2020-03-16 | 2020-03-12 | 0.172 | 32,976,000 | +1,496,000 | 2.87% | 5,671,872 |
| 2020-03-13 | 2020-03-11 | 0.187 | 31,480,000 | +2,760,000 | 2.74% | 5,886,760 |
| 2020-03-12 | 2020-03-10 | 0.188 | 28,720,000 | +124,000 | 2.50% | 5,399,360 |
| 2020-03-03 | 2020-02-28 | 0.180 | 28,596,000 | -1,000,000 | 2.49% | 5,147,280 |
| 2020-03-02 | 2020-02-27 | 0.190 | 29,596,000 | +1,710,000 | 2.57% | 5,623,240 |
| 2020-02-28 | 2020-02-26 | 0.190 | 27,886,000 | -1,500,000 | 2.43% | 5,298,340 |
| 2020-02-21 | 2020-02-19 | 0.189 | 29,386,000 | +18,000 | 2.56% | 5,553,954 |
| 2020-02-17 | 2020-02-13 | 0.187 | 29,368,000 | -1,000,000 | 2.55% | 5,491,816 |
| 2020-02-13 | 2020-02-11 | 0.200 | 30,368,000 | +446,000 | 2.64% | 6,073,600 |
| 2020-02-12 | 2020-02-10 | 0.190 | 29,922,000 | +1,500,000 | 2.60% | 5,685,180 |
| 2020-02-10 | 2020-02-06 | 0.193 | 28,422,000 | +1,000,000 | 2.47% | 5,485,446 |
| 2020-02-07 | 2020-02-05 | 0.199 | 27,422,000 | -1,500,000 | 2.39% | 5,456,978 |
| 2020-02-04 | 2020-01-31 | 0.198 | 28,922,000 | -900,000 | 2.52% | 5,726,556 |
| 2020-02-03 | 2020-01-30 | 0.185 | 29,822,000 | +2,000,000 | 2.59% | 5,517,070 |
| 2020-01-30 | 2020-01-24 | 0.215 | 27,822,000 | +2,190,000 | 2.42% | 5,981,730 |
| 2020-01-23 | 2020-01-21 | 0.215 | 25,632,000 | -326,000 | 2.23% | 5,510,880 |
| 2020-01-22 | 2020-01-20 | 0.219 | 25,958,000 | +850,000 | 2.26% | 5,684,802 |
| 2020-01-17 | 2020-01-15 | 0.210 | 25,108,000 | +1,324,000 | 2.18% | 5,272,680 |
| 2020-01-06 | 2020-01-02 | 0.223 | 23,784,000 | -566,000 | 2.07% | 5,303,832 |
| 2020-01-03 | 2019-12-31 | 0.221 | 24,350,000 | -896,000 | 2.12% | 5,381,350 |
| 2019-12-18 | 2019-12-16 | 0.240 | 25,246,000 | +400,000 | 2.20% | 6,059,040 |
| 2019-12-16 | 2019-12-12 | 0.220 | 24,846,000 | +1,130,000 | 2.16% | 5,466,120 |
| 2019-12-12 | 2019-12-10 | 0.217 | 23,716,000 | +1,500,000 | 2.06% | 5,146,372 |
| 2019-12-11 | 2019-12-09 | 0.209 | 22,216,000 | -1,356,000 | 1.93% | 4,643,144 |
| 2019-12-10 | 2019-12-06 | 0.242 | 23,572,000 | +2,100,000 | 2.05% | 5,704,424 |
| 2019-12-09 | 2019-12-05 | 0.249 | 21,472,000 | +800,000 | 1.87% | 5,346,528 |
| 2019-12-05 | 2019-12-03 | 0.300 | 20,672,000 | -120,000 | 1.80% | 6,201,600 |
| 2019-11-26 | 2019-11-22 | 0.200 | 20,792,000 | +2,020,000 | 1.81% | 4,158,400 |
| 2019-11-21 | 2019-11-19 | 0.200 | 18,772,000 | +290,000 | 1.63% | 3,754,400 |
| 2019-11-08 | 2019-11-06 | 0.205 | 18,482,000 | -120,000 | 1.61% | 3,788,810 |
| 2019-11-07 | 2019-11-05 | 0.219 | 18,602,000 | +372,000 | 1.62% | 4,073,838 |
| 2019-11-01 | 2019-10-30 | 0.219 | 18,230,000 | -2,398,000 | 1.59% | 3,992,370 |
| 2019-10-28 | 2019-10-24 | 0.218 | 20,628,000 | -2,200,000 | 1.79% | 4,496,904 |
| 2019-10-25 | 2019-10-23 | 0.235 | 22,828,000 | +1,424,000 | 1.99% | 5,364,580 |
| 2019-10-10 | 2019-10-08 | 0.230 | 21,404,000 | -1,000,000 | 1.86% | 4,922,920 |
| 2019-09-27 | 2019-09-25 | 0.242 | 22,404,000 | -1,000,000 | 1.95% | 5,421,768 |
| 2019-09-26 | 2019-09-24 | 0.249 | 23,404,000 | +2,598,000 | 2.04% | 5,827,596 |
| 2019-09-25 | 2019-09-23 | 0.247 | 20,806,000 | +2,000,000 | 1.81% | 5,139,082 |
| 2019-09-24 | 2019-09-20 | 0.247 | 18,806,000 | -4,200,000 | 1.64% | 4,645,082 |
| 2019-09-23 | 2019-09-19 | 0.247 | 23,006,000 | +2,000,000 | 2.00% | 5,682,482 |
| 2019-08-22 | 2019-08-20 | 0.249 | 21,006,000 | +3,120,000 | 1.83% | 5,230,494 |
| 2019-08-21 | 2019-08-19 | 0.250 | 17,886,000 | +1,000,000 | 1.56% | 4,471,500 |
| 2019-08-19 | 2019-08-15 | 0.250 | 16,886,000 | -1,968,000 | 1.47% | 4,221,500 |
| 2019-08-07 | 2019-08-05 | 0.250 | 18,854,000 | +1,036,000 | 1.64% | 4,713,500 |
| 2019-08-01 | 2019-07-30 | 0.260 | 17,818,000 | -3,298,000 | 1.55% | 4,632,680 |
| 2019-07-26 | 2019-07-24 | 0.260 | 21,116,000 | -160,000 | 1.84% | 5,490,160 |
| 2019-07-25 | 2019-07-23 | 0.260 | 21,276,000 | +1,850,000 | 1.85% | 5,531,760 |
| 2019-07-22 | 2019-07-18 | 0.255 | 19,426,000 | -2,088,000 | 1.69% | 4,953,630 |
| 2019-07-10 | 2019-07-08 | 0.275 | 21,514,000 | -2,712,000 | 1.87% | 5,916,350 |
| 2019-07-09 | 2019-07-05 | 0.270 | 24,226,000 | -4,000,000 | 2.11% | 6,541,020 |
| 2019-07-04 | 2019-07-02 | 0.255 | 28,226,000 | +1,998,000 | 2.46% | 7,197,630 |
| 2019-06-26 | 2019-06-24 | 0.260 | 26,228,000 | +1,010,000 | 2.28% | 6,819,280 |
| 2019-06-24 | 2019-06-20 | 0.260 | 25,218,000 | -2,200,000 | 2.19% | 6,556,680 |
| 2019-06-20 | 2019-06-18 | 0.270 | 27,418,000 | +2,408,000 | 2.38% | 7,402,860 |
| 2019-06-19 | 2019-06-17 | 0.285 | 25,010,000 | +2,400,000 | 2.18% | 7,127,850 |
| 2019-06-13 | 2019-06-11 | 0.270 | 22,610,000 | -2,178,000 | 1.97% | 6,104,700 |
| 2019-06-11 | 2019-06-06 | 0.285 | 24,788,000 | +2,472,000 | 2.16% | 7,064,580 |
| 2019-06-06 | 2019-06-04 | 0.285 | 22,316,000 | +1,800,000 | 1.94% | 6,360,060 |
| 2019-06-05 | 2019-06-03 | 0.275 | 20,516,000 | +778,000 | 1.78% | 5,641,900 |
| 2019-05-31 | 2019-05-29 | 0.275 | 19,738,000 | +200,000 | 1.72% | 5,427,950 |
| 2019-05-29 | 2019-05-27 | 0.270 | 19,538,000 | +594,000 | 1.70% | 5,275,260 |
| 2019-05-27 | 2019-05-23 | 0.300 | 18,944,000 | +1,066,000 | 1.65% | 5,683,200 |
| 2019-05-10 | 2019-05-08 | 0.300 | 17,878,000 | -6,500,000 | 1.56% | 5,363,400 |
| 2019-05-09 | 2019-05-07 | 0.285 | 24,378,000 | -100,000 | 2.12% | 6,947,730 |
| 2019-05-07 | 2019-05-03 | 0.285 | 24,478,000 | -200,000 | 2.13% | 6,976,230 |
| 2019-05-03 | 2019-04-30 | 0.295 | 24,678,000 | +500,000 | 2.15% | 7,280,010 |
| 2019-05-02 | 2019-04-29 | 0.280 | 24,178,000 | +1,250,000 | 2.10% | 6,769,840 |
| 2019-04-30 | 2019-04-26 | 0.290 | 22,928,000 | -4,600,000 | 1.99% | 6,649,120 |
| 2019-04-25 | 2019-04-23 | 0.280 | 27,528,000 | +2,096,000 | 2.39% | 7,707,840 |
| 2019-04-23 | 2019-04-17 | 0.290 | 25,432,000 | +2,996,000 | 2.21% | 7,375,280 |
| 2019-04-16 | 2019-04-12 | 0.275 | 22,436,000 | +3,000,000 | 1.95% | 6,169,900 |
| 2019-03-28 | 2019-03-26 | 0.300 | 19,436,000 | +400,000 | 1.69% | 5,830,800 |
| 2019-03-22 | 2019-03-20 | 0.295 | 19,036,000 | +1,600,000 | 1.66% | 5,615,620 |
| 2019-03-18 | 2019-03-14 | 0.300 | 17,436,000 | -3,100,000 | 1.52% | 5,230,800 |
| 2019-03-14 | 2019-03-12 | 0.300 | 20,536,000 | -8,566,000 | 1.79% | 6,160,800 |
| 2019-03-13 | 2019-03-11 | 0.300 | 29,102,000 | -11,548,000 | 2.53% | 8,730,600 |
| 2019-03-06 | 2019-03-04 | 0.305 | 40,650,000 | +5,870,000 | 3.54% | 12,398,250 |
| 2019-03-04 | 2019-02-28 | 0.305 | 34,780,000 | +500,000 | 3.03% | 10,607,900 |
| 2019-02-28 | 2019-02-26 | 0.310 | 34,280,000 | -7,000,000 | 2.98% | 10,626,800 |
| 2019-02-27 | 2019-02-25 | 0.310 | 41,280,000 | +3,094,000 | 3.59% | 12,796,800 |
| 2019-02-26 | 2019-02-22 | 0.300 | 38,186,000 | -3,304,000 | 3.32% | 11,455,800 |
| 2019-02-11 | 2019-02-04 | 0.315 | 41,490,000 | +400,000 | 3.61% | 13,069,350 |
| 2019-02-08 | 2019-01-31 | 0.310 | 41,090,000 | +994,000 | 3.57% | 12,737,900 |
| 2019-01-31 | 2019-01-29 | 0.300 | 40,096,000 | +1,314,000 | 3.49% | 12,028,800 |
| 2019-01-30 | 2019-01-28 | 0.305 | 38,782,000 | -1,244,000 | 3.37% | 11,828,510 |
| 2019-01-29 | 2019-01-25 | 0.310 | 40,026,000 | -32,000 | 3.48% | 12,408,060 |
| 2019-01-28 | 2019-01-24 | 0.315 | 40,058,000 | -6,000,000 | 3.48% | 12,618,270 |
| 2019-01-24 | 2019-01-22 | 0.315 | 46,058,000 | -7,000,000 | 4.01% | 14,508,270 |
| 2019-01-21 | 2019-01-17 | 0.305 | 53,058,000 | +2,600,000 | 4.61% | 16,182,690 |
| 2019-01-04 | 2019-01-02 | 0.315 | 50,458,000 | +6,640,000 | 4.39% | 15,894,270 |
| 2019-01-02 | 2018-12-27 | 0.290 | 43,818,000 | -6,500,000 | 3.81% | 12,707,220 |
| 2018-12-28 | 2018-12-24 | 0.315 | 50,318,000 | +2,284,000 | 4.38% | 15,850,170 |
| 2018-12-05 | 2018-12-03 | 0.300 | 48,034,000 | +6,806,000 | 4.18% | 14,410,200 |
| 2018-12-04 | 2018-11-30 | 0.290 | 41,228,000 | -416,000 | 3.59% | 11,956,120 |
| 2018-12-03 | 2018-11-29 | 0.300 | 41,644,000 | +890,000 | 3.62% | 12,493,200 |
| 2018-11-30 | 2018-11-28 | 0.310 | 40,754,000 | -7,000,000 | 3.54% | 12,633,740 |
| 2018-11-28 | 2018-11-26 | 0.300 | 47,754,000 | -646,000 | 4.15% | 14,326,200 |
| 2018-11-27 | 2018-11-23 | 0.290 | 48,400,000 | -800,000 | 4.21% | 14,036,000 |
| 2018-11-05 | 2018-11-01 | 0.305 | 49,200,000 | +10,000,000 | 4.28% | 15,006,000 |
| 2018-10-31 | 2018-10-29 | 0.295 | 39,200,000 | -10,658,000 | 3.41% | 11,564,000 |
| 2018-10-30 | 2018-10-26 | 0.295 | 49,858,000 | -762,000 | 4.34% | 14,708,110 |
| 2018-10-24 | 2018-10-22 | 0.310 | 50,620,000 | +2,576,000 | 4.40% | 15,692,200 |
| 2018-10-09 | 2018-10-05 | 0.330 | 48,044,000 | +588,000 | 4.18% | 15,854,520 |
| 2018-10-08 | 2018-10-04 | 0.315 | 47,456,000 | +700,000 | 4.13% | 14,948,640 |
| 2018-10-05 | 2018-10-03 | 0.325 | 46,756,000 | +3,798,000 | 4.07% | 15,195,700 |
| 2018-09-28 | 2018-09-26 | 0.345 | 42,958,000 | -2,252,000 | 3.74% | 14,820,510 |
| 2018-09-27 | 2018-09-24 | 0.285 | 45,210,000 | -880,000 | 3.93% | 12,884,850 |
| 2018-09-26 | 2018-09-21 | 0.310 | 46,090,000 | -846,000 | 4.01% | 14,287,900 |
| 2018-09-21 | 2018-09-19 | 0.350 | 46,936,000 | -10,000 | 4.08% | 16,427,600 |
| 2018-09-20 | 2018-09-18 | 0.340 | 46,946,000 | -106,000 | 4.08% | 15,961,640 |
| 2018-09-18 | 2018-09-14 | 0.305 | 47,052,000 | +1,520,000 | 4.09% | 14,350,860 |
| 2018-09-17 | 2018-09-13 | 0.290 | 45,532,000 | +2,824,000 | 3.96% | 13,204,280 |
| 2018-09-14 | 2018-09-12 | 0.275 | 42,708,000 | +3,640,000 | 3.71% | 11,744,700 |
| 2018-09-12 | 2018-09-10 | 0.230 | 39,068,000 | +1,080,000 | 3.40% | 8,985,640 |
| 2018-09-11 | 2018-09-07 | 0.235 | 37,988,000 | +498,000 | 3.30% | 8,927,180 |
| 2018-09-04 | 2018-08-31 | 0.249 | 37,490,000 | +204,000 | 3.26% | 9,335,010 |
| 2018-08-28 | 2018-08-24 | 0.265 | 37,286,000 | +3,194,000 | 3.24% | 9,880,790 |
| 2018-08-21 | 2018-08-17 | 0.255 | 34,092,000 | +220,000 | 2.97% | 8,693,460 |
| 2018-08-15 | 2018-08-13 | 0.290 | 33,872,000 | -2,298,000 | 2.95% | 9,822,880 |
| 2018-08-08 | 2018-08-06 | 0.280 | 36,170,000 | -190,000 | 3.15% | 10,127,600 |
| 2018-08-03 | 2018-08-01 | 0.290 | 36,360,000 | +5,256,000 | 3.16% | 10,544,400 |
| 2018-08-01 | 2018-07-30 | 0.275 | 31,104,000 | -4,000,000 | 2.71% | 8,553,600 |
| 2018-07-27 | 2018-07-25 | 0.280 | 35,104,000 | -698,000 | 3.05% | 9,829,120 |
| 2018-07-26 | 2018-07-24 | 0.280 | 35,802,000 | -3,728,000 | 3.11% | 10,024,560 |
| 2018-07-25 | 2018-07-23 | 0.285 | 39,530,000 | -1,000,000 | 3.44% | 11,266,050 |
| 2018-06-13 | 2018-06-11 | 0.300 | 40,530,000 | +1,800,000 | 3.53% | 12,159,000 |
| 2018-06-12 | 2018-06-08 | 0.295 | 38,730,000 | -1,736,000 | 3.37% | 11,425,350 |
| 2018-06-08 | 2018-06-06 | 0.285 | 40,466,000 | -666,000 | 3.52% | 11,532,810 |
| 2018-06-05 | 2018-06-01 | 0.295 | 41,132,000 | +2,716,000 | 3.58% | 12,133,940 |
| 2018-06-01 | 2018-05-30 | 0.295 | 38,416,000 | -380,000 | 3.34% | 11,332,720 |
| 2018-05-31 | 2018-05-29 | 0.305 | 38,796,000 | -3,182,000 | 3.37% | 11,832,780 |
| 2018-05-30 | 2018-05-28 | 0.315 | 41,978,000 | -1,310,000 | 3.65% | 13,223,070 |
| 2018-05-29 | 2018-05-25 | 0.315 | 43,288,000 | -2,000,000 | 3.77% | 13,635,720 |
| 2018-05-25 | 2018-05-23 | 0.305 | 45,288,000 | +100,000 | 3.94% | 13,812,840 |
| 2018-05-23 | 2018-05-18 | 0.290 | 45,188,000 | -1,260,000 | 3.93% | 13,104,520 |
| 2018-05-21 | 2018-05-17 | 0.290 | 46,448,000 | -1,390,000 | 4.04% | 13,469,920 |
| 2018-05-18 | 2018-05-16 | 0.310 | 47,838,000 | +6,460,000 | 4.16% | 14,829,780 |
| 2018-05-16 | 2018-05-14 | 0.375 | 41,378,000 | -2,498,000 | 3.60% | 15,516,750 |
| 2018-05-11 | 2018-05-09 | 0.370 | 43,876,000 | -2,310,000 | 3.82% | 16,234,120 |
| 2018-05-10 | 2018-05-08 | 0.370 | 46,186,000 | +3,800,000 | 4.02% | 17,088,820 |
| 2018-05-08 | 2018-05-04 | 0.390 | 42,386,000 | -4,000,000 | 3.69% | 16,530,540 |
| 2018-05-07 | 2018-05-03 | 0.395 | 46,386,000 | -1,920,000 | 4.03% | 18,322,470 |
| 2018-05-04 | 2018-05-02 | 0.375 | 48,306,000 | +1,510,000 | 4.20% | 18,114,750 |
| 2018-05-03 | 2018-04-30 | 0.375 | 46,796,000 | +2,000,000 | 4.07% | 17,548,500 |
| 2018-04-30 | 2018-04-26 | 0.395 | 44,796,000 | -1,358,000 | 3.90% | 17,694,420 |
| 2018-04-27 | 2018-04-25 | 0.415 | 46,154,000 | -922,000 | 4.01% | 19,153,910 |
| 2018-04-26 | 2018-04-24 | 0.420 | 47,076,000 | +340,000 | 4.09% | 19,771,920 |
| 2018-04-23 | 2018-04-19 | 0.440 | 46,736,000 | +1,930,000 | 4.07% | 20,563,840 |
| 2018-04-20 | 2018-04-18 | 0.430 | 44,806,000 | -3,500,000 | 3.90% | 19,266,580 |
| 2018-04-19 | 2018-04-17 | 0.440 | 48,306,000 | +8,530,000 | 4.20% | 21,254,640 |
| 2018-04-16 | 2018-04-12 | 0.405 | 39,776,000 | -2,900,000 | 3.46% | 16,109,280 |
| 2018-04-13 | 2018-04-11 | 0.405 | 42,676,000 | +700,000 | 3.71% | 17,283,780 |
| 2018-04-12 | 2018-04-10 | 0.455 | 41,976,000 | -290,000 | 3.65% | 19,099,080 |
| 2018-04-11 | 2018-04-09 | 0.455 | 42,266,000 | +3,974,000 | 3.68% | 19,231,030 |
| 2018-04-10 | 2018-04-06 | 0.405 | 38,292,000 | +60,000 | 3.33% | 15,508,260 |
| 2018-04-09 | 2018-04-04 | 0.415 | 38,232,000 | +1,750,000 | 3.33% | 15,866,280 |
| 2018-04-04 | 2018-03-29 | 0.410 | 36,482,000 | -1,154,000 | 3.17% | 14,957,620 |
| 2018-03-27 | 2018-03-23 | 0.425 | 37,636,000 | +848,000 | 3.27% | 15,995,300 |
| 2018-03-26 | 2018-03-22 | 0.445 | 36,788,000 | +1,068,000 | 3.20% | 16,370,660 |
| 2018-03-14 | 2018-03-12 | 0.460 | 35,720,000 | +230,000 | 3.14% | 16,431,200 |
| 2018-03-09 | 2018-03-07 | 0.460 | 35,490,000 | +1,936,000 | 3.12% | 16,325,400 |
| 2018-03-07 | 2018-03-05 | 0.435 | 33,554,000 | +130,000 | 2.95% | 14,595,990 |
| 2018-03-06 | 2018-03-02 | 0.405 | 33,424,000 | +70,000 | 2.94% | 13,536,720 |
| 2018-03-01 | 2018-02-27 | 0.445 | 33,354,000 | +200,000 | 2.93% | 14,842,530 |
| 2018-02-28 | 2018-02-26 | 0.455 | 33,154,000 | +210,000 | 2.91% | 15,085,070 |
| 2018-02-26 | 2018-02-22 | 0.475 | 32,944,000 | +6,478,000 | 2.89% | 15,648,400 |
| 2018-02-23 | 2018-02-21 | 0.490 | 26,466,000 | +6,198,000 | 2.32% | 12,968,340 |
| 2018-02-22 | 2018-02-20 | 0.470 | 20,268,000 | +2,300,000 | 1.78% | 9,525,960 |
| 2018-02-21 | 2018-02-15 | 0.420 | 17,968,000 | +5,016,000 | 1.58% | 7,546,560 |
| 2018-02-14 | 2018-02-12 | 0.340 | 12,952,000 | +3,466,000 | 1.14% | 4,403,680 |
| 2018-02-13 | 2018-02-09 | 0.330 | 9,486,000 | +8,386,000 | 0.83% | 3,130,380 |
| 2017-10-19 | 2017-10-17 | 0.275 | 1,100,000 | -198,000 | 0.10% | 302,500 |
| 2016-12-16 | 2016-12-14 | 0.470 | 1,298,000 | -562,000 | 0.11% | 610,060 |
| 2016-12-13 | 2016-12-09 | 0.480 | 1,860,000 | -740,000 | 0.16% | 892,800 |
| 2016-12-12 | 2016-12-08 | 0.490 | 2,600,000 | -180,000 | 0.23% | 1,274,000 |
| 2016-09-30 | 2016-09-28 | 0.550 | 2,780,000 | -160,000 | 0.24% | 1,529,000 |
| 2016-09-29 | 2016-09-27 | 0.510 | 2,940,000 | +160,000 | 0.26% | 1,499,400 |
| 2016-08-01 | 2016-07-28 | 0.310 | 2,780,000 | +420,000 | 0.24% | 861,800 |
| 2016-07-21 | 2016-07-19 | 0.490 | 2,360,000 | -40,000 | 0.21% | 1,156,400 |
| 2016-07-04 | 2016-06-29 | 0.540 | 2,400,000 | +150,000 | 0.21% | 1,296,000 |
| 2016-01-27 | 2016-01-25 | 1.030 | 2,250,000 | -2,940,000 | 0.20% | 2,317,500 |
| 2015-10-29 | 2015-10-27 | 1.200 | 5,190,000 | -48,000 | 0.46% | 6,228,000 |
| 2015-10-28 | 2015-10-26 | 1.200 | 5,238,000 | -50,000 | 0.46% | 6,285,600 |
| 2015-10-23 | 2015-10-20 | 1.200 | 5,288,000 | +1,100,000 | 0.46% | 6,345,600 |
| 2015-10-13 | 2015-10-09 | 1.200 | 4,188,000 | -1,126,000 | 0.37% | 5,025,600 |
| 2015-10-09 | 2015-10-07 | 1.250 | 5,314,000 | -212,000 | 0.47% | 6,642,500 |
| 2015-10-08 | 2015-10-06 | 1.360 | 5,526,000 | -1,084,000 | 0.49% | 7,515,360 |
| 2015-10-07 | 2015-10-05 | 1.320 | 6,610,000 | -562,000 | 0.58% | 8,725,200 |
| 2015-10-06 | 2015-10-02 | 1.330 | 7,172,000 | -262,000 | 0.63% | 9,538,760 |
| 2015-10-05 | 2015-09-30 | 1.350 | 7,434,000 | -236,000 | 0.65% | 10,035,900 |
| 2015-10-02 | 2015-09-29 | 1.320 | 7,670,000 | -274,000 | 0.67% | 10,124,400 |
| 2015-09-30 | 2015-09-25 | 1.330 | 7,944,000 | -152,000 | 0.70% | 10,565,520 |
| 2015-09-29 | 2015-09-24 | 1.370 | 8,096,000 | -18,000 | 0.71% | 11,091,520 |
| 2015-09-23 | 2015-09-21 | 1.350 | 8,114,000 | +4,186,000 | 0.71% | 10,953,900 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,928,000 | -148,000 | 0.35% | 5,420,640 |
| 2015-09-21 | 2015-09-17 | 1.380 | 4,076,000 | -300,000 | 0.36% | 5,624,880 |
| 2015-09-17 | 2015-09-15 | 1.320 | 4,376,000 | +3,250,000 | 0.39% | 5,776,320 |
| 2015-09-04 | 2015-09-01 | 1.400 | 1,126,000 | -2,720,000 | 0.10% | 1,576,400 |
| 2015-09-01 | 2015-08-28 | 1.470 | 3,846,000 | +2,720,000 | 0.34% | 5,653,620 |
| 2015-08-28 | 2015-08-26 | 1.390 | 1,126,000 | -76,000 | 0.10% | 1,565,140 |
| 2015-08-27 | 2015-08-25 | 1.400 | 1,202,000 | -286,000 | 0.11% | 1,682,800 |
| 2015-08-26 | 2015-08-24 | 1.390 | 1,488,000 | -1,182,000 | 0.13% | 2,068,320 |
| 2015-08-25 | 2015-08-21 | 1.420 | 2,670,000 | -1,966,000 | 0.24% | 3,791,400 |
| 2015-08-21 | 2015-08-19 | 1.450 | 4,636,000 | +3,510,000 | 0.41% | 6,722,200 |
| 2015-08-18 | 2015-08-14 | 1.340 | 1,126,000 | -438,000 | 0.10% | 1,508,840 |
| 2015-08-17 | 2015-08-13 | 1.310 | 1,564,000 | -2,064,000 | 0.14% | 2,048,840 |
| 2015-08-14 | 2015-08-12 | 1.310 | 3,628,000 | -98,000 | 0.32% | 4,752,680 |
| 2015-08-12 | 2015-08-10 | 1.350 | 3,726,000 | +2,600,000 | 0.33% | 5,030,100 |
| 2015-04-22 | 2015-04-20 | 1.120 | 1,126,000 | +156,000 | 0.10% | 1,261,120 |
| 2015-04-21 | 2015-04-17 | 1.170 | 970,000 | +350,000 | 0.09% | 1,134,900 |
| 2015-04-14 | 2015-04-10 | 1.140 | 620,000 | -28,000 | 0.06% | 706,800 |
| 2015-04-13 | 2015-04-09 | 1.190 | 648,000 | +28,000 | 0.06% | 771,120 |
| 2015-04-10 | 2015-04-08 | 1.250 | 620,000 | -94,000 | 0.06% | 775,000 |
| 2015-03-31 | 2015-03-27 | 1.390 | 714,000 | +714,000 | 0.06% | 992,460 |
| 2011-06-10 | 2011-06-08 | 2.561 | 0 | -15,228 | ||
| 2011-01-06 | 2011-01-04 | 2.719 | 15,228 | +15,228 | 0.00% | 41,400 |
| 2007-06-27 | 2007-06-25 | 1.905 | 0 | -97,658 | ||
| 2007-06-26 | 2007-06-22 | 1.966 | 97,658 | 0.06% | 191,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy