History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 826 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.048 | 826 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.048 | 826 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.047 | 826 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 0.046 | 826 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.046 | 826 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.049 | 826 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.045 | 826 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.052 | 826 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.052 | 826 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.052 | 826 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.057 | 826 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.057 | 826 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.060 | 826 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.053 | 826 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.049 | 826 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.049 | 826 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.050 | 826 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.050 | 826 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.053 | 826 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.053 | 826 | +0 | 0.00% | 44 |
| 2025-09-09 | 2025-09-05 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.054 | 826 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.054 | 826 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.055 | 826 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.059 | 826 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.052 | 826 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.051 | 826 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.055 | 826 | +500 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.051 | 326 | -1,500 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,826 | +1,500 | 0.00% | 91 |
| 2024-07-11 | 2024-07-09 | 0.093 | 326 | -500 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.093 | 826 | +500 | 0.00% | 77 |
| 2024-03-12 | 2024-03-08 | 0.095 | 326 | -250 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.097 | 576 | +250 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.115 | 326 | -500 | 0.00% | 37 |
| 2023-11-22 | 2023-11-20 | 0.118 | 826 | -500 | 0.00% | 97 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,326 | +1,000 | 0.00% | 146 |
| 2023-06-19 | 2023-06-15 | 0.110 | 326 | +250 | 0.00% | 36 |
| 2023-05-19 | 2023-05-17 | 0.117 | 76 | -500 | 0.00% | 9 |
| 2023-05-16 | 2023-05-12 | 0.092 | 576 | +500 | 0.00% | 53 |
| 2022-12-08 | 2022-12-06 | 0.122 | 76 | -750 | 0.00% | 9 |
| 2022-12-05 | 2022-12-01 | 0.132 | 826 | -2,000 | 0.00% | 109 |
| 2022-12-02 | 2022-11-30 | 0.130 | 2,826 | +1,000 | 0.00% | 367 |
| 2022-09-29 | 2022-09-27 | 0.140 | 1,826 | +500 | 0.00% | 256 |
| 2022-07-14 | 2022-07-12 | 0.130 | 1,326 | +74 | 0.00% | 172 |
| 2022-07-13 | 2022-07-11 | 0.130 | 1,252 | +500 | 0.00% | 163 |
| 2022-07-11 | 2022-07-07 | 0.130 | 752 | -1,000 | 0.00% | 98 |
| 2022-07-08 | 2022-07-06 | 0.128 | 1,752 | +750 | 0.00% | 224 |
| 2022-07-06 | 2022-07-04 | 0.136 | 1,002 | -609 | 0.00% | 136 |
| 2022-06-28 | 2022-06-24 | 0.115 | 1,611 | -58,000 | 0.00% | 185 |
| 2022-06-20 | 2022-06-16 | 0.094 | 59,611 | +38,000 | 0.01% | 5,603 |
| 2022-05-27 | 2022-05-25 | 0.092 | 21,611 | +1,000 | 0.00% | 1,988 |
| 2022-04-27 | 2022-04-25 | 0.083 | 20,611 | +8,000 | 0.00% | 1,711 |
| 2022-04-20 | 2022-04-14 | 0.101 | 12,611 | +500 | 0.00% | 1,274 |
| 2022-04-12 | 2022-04-08 | 0.095 | 12,111 | +12,000 | 0.00% | 1,151 |
| 2022-03-31 | 2022-03-29 | 0.148 | 111 | -102,000 | 0.00% | 16 |
| 2022-03-29 | 2022-03-25 | 0.097 | 102,111 | -12,000 | 0.01% | 9,905 |
| 2022-03-25 | 2022-03-23 | 0.085 | 114,111 | -84,000 | 0.01% | 9,699 |
| 2022-03-24 | 2022-03-22 | 0.085 | 198,111 | +100,000 | 0.02% | 16,839 |
| 2022-03-17 | 2022-03-15 | 0.099 | 98,111 | -500 | 0.01% | 9,713 |
| 2022-03-03 | 2022-03-01 | 0.145 | 98,611 | +98,000 | 0.01% | 14,299 |
| 2022-02-10 | 2022-02-08 | 0.155 | 611 | +500 | 0.00% | 95 |
| 2022-02-07 | 2022-01-31 | 0.148 | 111 | -1,750 | 0.00% | 16 |
| 2021-12-09 | 2021-12-07 | 0.145 | 1,861 | +750 | 0.00% | 270 |
| 2021-10-28 | 2021-10-26 | 0.154 | 1,111 | -500 | 0.00% | 171 |
| 2021-10-27 | 2021-10-25 | 0.167 | 1,611 | +750 | 0.00% | 269 |
| 2021-10-06 | 2021-10-04 | 0.151 | 861 | -1,000 | 0.00% | 130 |
| 2021-09-27 | 2021-09-23 | 0.171 | 1,861 | +1,000 | 0.00% | 318 |
| 2021-08-12 | 2021-08-10 | 0.155 | 861 | -250 | 0.00% | 133 |
| 2021-07-15 | 2021-07-13 | 0.188 | 1,111 | +500 | 0.00% | 209 |
| 2021-05-18 | 2021-05-14 | 0.188 | 611 | -1,000 | 0.00% | 115 |
| 2021-04-23 | 2021-04-21 | 0.188 | 1,611 | -250 | 0.00% | 303 |
| 2021-03-01 | 2021-02-25 | 0.189 | 1,861 | +1,500 | 0.00% | 352 |
| 2021-02-04 | 2021-02-02 | 0.190 | 361 | -250 | 0.00% | 69 |
| 2021-02-02 | 2021-01-29 | 0.190 | 611 | -1,000 | 0.00% | 116 |
| 2021-01-20 | 2021-01-18 | 0.195 | 1,611 | +1,500 | 0.00% | 314 |
| 2021-01-08 | 2021-01-06 | 0.170 | 111 | -1,000 | 0.00% | 19 |
| 2021-01-07 | 2021-01-05 | 0.160 | 1,111 | +500 | 0.00% | 178 |
| 2020-09-28 | 2020-09-24 | 0.196 | 611 | -500 | 0.00% | 120 |
| 2020-09-14 | 2020-09-10 | 0.210 | 1,111 | -500 | 0.00% | 233 |
| 2020-07-15 | 2020-07-13 | 0.206 | 1,611 | +500 | 0.00% | 332 |
| 2020-06-09 | 2020-06-05 | 0.185 | 1,111 | +1,000 | 0.00% | 206 |
| 2020-01-02 | 2019-12-27 | 0.239 | 111 | -1,000 | 0.00% | 27 |
| 2019-12-10 | 2019-12-06 | 0.242 | 1,111 | +500 | 0.00% | 269 |
| 2019-12-05 | 2019-12-03 | 0.300 | 611 | -250 | 0.00% | 183 |
| 2019-09-20 | 2019-09-18 | 0.248 | 861 | -1,000 | 0.00% | 214 |
| 2019-08-27 | 2019-08-23 | 0.242 | 1,861 | +500 | 0.00% | 450 |
| 2019-08-15 | 2019-08-13 | 0.249 | 1,361 | -2,000 | 0.00% | 339 |
| 2019-08-14 | 2019-08-12 | 0.243 | 3,361 | +1,775 | 0.00% | 817 |
| 2019-08-13 | 2019-08-09 | 0.244 | 1,586 | -38,000 | 0.00% | 387 |
| 2019-08-12 | 2019-08-08 | 0.246 | 39,586 | -2,000 | 0.00% | 9,738 |
| 2019-08-09 | 2019-08-07 | 0.249 | 41,586 | +40,000 | 0.00% | 10,355 |
| 2019-07-05 | 2019-07-03 | 0.270 | 1,586 | +500 | 0.00% | 428 |
| 2019-06-27 | 2019-06-25 | 0.265 | 1,086 | +1,000 | 0.00% | 288 |
| 2019-06-25 | 2019-06-21 | 0.255 | 86 | -1,500 | 0.00% | 22 |
| 2019-06-20 | 2019-06-18 | 0.270 | 1,586 | +1,000 | 0.00% | 428 |
| 2019-06-14 | 2019-06-12 | 0.270 | 586 | +500 | 0.00% | 158 |
| 2019-05-31 | 2019-05-29 | 0.275 | 86 | -1,500 | 0.00% | 24 |
| 2019-05-15 | 2019-05-10 | 0.295 | 1,586 | +1,000 | 0.00% | 468 |
| 2019-04-03 | 2019-04-01 | 0.290 | 586 | -500 | 0.00% | 170 |
| 2019-03-19 | 2019-03-15 | 0.300 | 1,086 | +500 | 0.00% | 326 |
| 2019-03-13 | 2019-03-11 | 0.300 | 586 | -750 | 0.00% | 176 |
| 2019-02-27 | 2019-02-25 | 0.310 | 1,336 | +1,000 | 0.00% | 414 |
| 2019-02-08 | 2019-01-31 | 0.310 | 336 | -1,000 | 0.00% | 104 |
| 2019-01-25 | 2019-01-23 | 0.330 | 1,336 | -500 | 0.00% | 441 |
| 2019-01-24 | 2019-01-22 | 0.315 | 1,836 | +1,500 | 0.00% | 578 |
| 2018-12-17 | 2018-12-13 | 0.290 | 336 | -500 | 0.00% | 97 |
| 2018-11-15 | 2018-11-13 | 0.305 | 836 | +500 | 0.00% | 255 |
| 2018-11-01 | 2018-10-30 | 0.290 | 336 | -1,000 | 0.00% | 97 |
| 2018-10-11 | 2018-10-09 | 0.305 | 1,336 | +1,000 | 0.00% | 407 |
| 2018-09-20 | 2018-09-18 | 0.340 | 336 | -1,500 | 0.00% | 114 |
| 2018-09-14 | 2018-09-12 | 0.275 | 1,836 | -52,000 | 0.00% | 505 |
| 2018-09-13 | 2018-09-11 | 0.250 | 53,836 | -56,000 | 0.00% | 13,459 |
| 2018-09-12 | 2018-09-10 | 0.230 | 109,836 | +6,000 | 0.01% | 25,262 |
| 2018-09-10 | 2018-09-06 | 0.243 | 103,836 | -78,000 | 0.01% | 25,232 |
| 2018-09-07 | 2018-09-05 | 0.240 | 181,836 | +4,000 | 0.02% | 43,641 |
| 2018-09-06 | 2018-09-04 | 0.255 | 177,836 | -26,000 | 0.02% | 45,348 |
| 2018-09-04 | 2018-08-31 | 0.249 | 203,836 | +2,000 | 0.02% | 50,755 |
| 2018-08-30 | 2018-08-28 | 0.250 | 201,836 | +200,000 | 0.02% | 50,459 |
| 2018-08-29 | 2018-08-27 | 0.265 | 1,836 | +500 | 0.00% | 487 |
| 2018-08-21 | 2018-08-17 | 0.255 | 1,336 | -180,000 | 0.00% | 341 |
| 2018-08-20 | 2018-08-16 | 0.245 | 181,336 | +180,000 | 0.02% | 44,427 |
| 2018-08-10 | 2018-08-08 | 0.265 | 1,336 | -500 | 0.00% | 354 |
| 2018-07-26 | 2018-07-24 | 0.280 | 1,836 | +750 | 0.00% | 514 |
| 2018-07-19 | 2018-07-17 | 0.260 | 1,086 | -500 | 0.00% | 282 |
| 2018-06-08 | 2018-06-06 | 0.285 | 1,586 | -2 | 0.00% | 452 |
| 2018-05-18 | 2018-05-16 | 0.310 | 1,588 | +1,005 | 0.00% | 492 |
| 2018-05-09 | 2018-05-07 | 0.370 | 583 | -100,000 | 0.00% | 216 |
| 2018-05-07 | 2018-05-03 | 0.395 | 100,583 | +99,010 | 0.01% | 39,730 |
| 2018-05-03 | 2018-04-30 | 0.375 | 1,573 | +1,000 | 0.00% | 590 |
| 2018-05-02 | 2018-04-27 | 0.390 | 573 | -1,000 | 0.00% | 223 |
| 2018-04-27 | 2018-04-25 | 0.415 | 1,573 | +500 | 0.00% | 653 |
| 2018-04-12 | 2018-04-10 | 0.455 | 1,073 | +500 | 0.00% | 488 |
| 2018-04-11 | 2018-04-09 | 0.455 | 573 | -100 | 0.00% | 261 |
| 2018-04-10 | 2018-04-06 | 0.405 | 673 | +500 | 0.00% | 273 |
| 2018-04-04 | 2018-03-29 | 0.410 | 173 | -1,250 | 0.00% | 71 |
| 2018-03-23 | 2018-03-21 | 0.435 | 1,423 | +1,000 | 0.00% | 619 |
| 2018-03-14 | 2018-03-12 | 0.460 | 423 | -1,500 | 0.00% | 195 |
| 2018-03-12 | 2018-03-08 | 0.455 | 1,923 | +500 | 0.00% | 875 |
| 2018-03-09 | 2018-03-07 | 0.460 | 1,423 | -100 | 0.00% | 655 |
| 2018-03-02 | 2018-02-28 | 0.430 | 1,523 | +750 | 0.00% | 655 |
| 2018-03-01 | 2018-02-27 | 0.445 | 773 | -750 | 0.00% | 344 |
| 2018-02-23 | 2018-02-21 | 0.490 | 1,523 | +1,000 | 0.00% | 746 |
| 2018-02-20 | 2018-02-13 | 0.390 | 523 | +250 | 0.00% | 204 |
| 2018-02-13 | 2018-02-09 | 0.330 | 273 | -1,350 | 0.00% | 90 |
| 2018-01-29 | 2018-01-25 | 0.315 | 1,623 | +1,000 | 0.00% | 511 |
| 2018-01-11 | 2018-01-09 | 0.315 | 623 | -1,000 | 0.00% | 196 |
| 2018-01-02 | 2017-12-28 | 0.320 | 1,623 | +1,500 | 0.00% | 519 |
| 2017-11-27 | 2017-11-23 | 0.295 | 123 | -1,250 | 0.00% | 36 |
| 2017-11-21 | 2017-11-17 | 0.295 | 1,373 | -500 | 0.00% | 405 |
| 2017-11-10 | 2017-11-08 | 0.285 | 1,873 | +1,000 | 0.00% | 534 |
| 2017-11-02 | 2017-10-31 | 0.275 | 873 | +500 | 0.00% | 240 |
| 2017-10-23 | 2017-10-19 | 0.275 | 373 | -750 | 0.00% | 103 |
| 2017-08-29 | 2017-08-25 | 0.285 | 1,123 | +500 | 0.00% | 320 |
| 2017-08-09 | 2017-08-07 | 0.295 | 623 | -1,000 | 0.00% | 184 |
| 2017-06-22 | 2017-06-20 | 0.370 | 1,623 | +1,000 | 0.00% | 601 |
| 2017-06-19 | 2017-06-15 | 0.385 | 623 | -1,000 | 0.00% | 240 |
| 2017-06-16 | 2017-06-14 | 0.375 | 1,623 | +1,000 | 0.00% | 609 |
| 2017-05-16 | 2017-05-12 | 0.375 | 623 | -500 | 0.00% | 234 |
| 2017-05-15 | 2017-05-11 | 0.375 | 1,123 | -500 | 0.00% | 421 |
| 2017-05-08 | 2017-05-04 | 0.395 | 1,623 | +1,000 | 0.00% | 641 |
| 2017-05-02 | 2017-04-27 | 0.380 | 623 | -500 | 0.00% | 237 |
| 2017-04-20 | 2017-04-18 | 0.400 | 1,123 | +1,000 | 0.00% | 449 |
| 2017-04-18 | 2017-04-12 | 0.380 | 123 | -1,500 | 0.00% | 47 |
| 2017-02-24 | 2017-02-22 | 0.430 | 1,623 | +1,000 | 0.00% | 698 |
| 2017-02-21 | 2017-02-17 | 0.450 | 623 | +500 | 0.00% | 280 |
| 2017-02-15 | 2017-02-13 | 0.455 | 123 | -1,500 | 0.00% | 56 |
| 2017-01-18 | 2017-01-16 | 0.430 | 1,623 | +250 | 0.00% | 698 |
| 2016-12-30 | 2016-12-28 | 0.475 | 1,373 | +500 | 0.00% | 652 |
| 2016-11-14 | 2016-11-10 | 0.550 | 873 | -1,000 | 0.00% | 480 |
| 2016-10-18 | 2016-10-14 | 0.460 | 1,873 | +500 | 0.00% | 862 |
| 2016-10-14 | 2016-10-12 | 0.480 | 1,373 | +1,000 | 0.00% | 659 |
| 2016-10-13 | 2016-10-11 | 0.460 | 373 | -42,000 | 0.00% | 172 |
| 2016-10-11 | 2016-10-06 | 0.485 | 42,373 | +42,000 | 0.00% | 20,551 |
| 2016-10-07 | 2016-10-05 | 0.510 | 373 | -130,000 | 0.00% | 190 |
| 2016-10-06 | 2016-10-04 | 0.475 | 130,373 | +83,000 | 0.01% | 61,927 |
| 2016-10-05 | 2016-10-03 | 0.500 | 47,373 | +46,000 | 0.00% | 23,686 |
| 2016-09-28 | 2016-09-26 | 0.425 | 1,373 | +1,000 | 0.00% | 584 |
| 2016-09-23 | 2016-09-21 | 0.395 | 373 | -3 | 0.00% | 147 |
| 2016-09-22 | 2016-09-20 | 0.395 | 376 | -60,000 | 0.00% | 149 |
| 2016-09-20 | 2016-09-15 | 0.400 | 60,376 | +60,000 | 0.01% | 24,150 |
| 2016-08-23 | 2016-08-19 | 0.380 | 376 | -500 | 0.00% | 143 |
| 2016-08-18 | 2016-08-16 | 0.430 | 876 | -500 | 0.00% | 377 |
| 2016-08-03 | 2016-07-29 | 0.305 | 1,376 | -250 | 0.00% | 420 |
| 2016-07-29 | 2016-07-27 | 0.360 | 1,626 | +1,500 | 0.00% | 585 |
| 2016-07-20 | 2016-07-18 | 0.475 | 126 | -500 | 0.00% | 60 |
| 2016-07-12 | 2016-07-08 | 0.510 | 626 | -166,000 | 0.00% | 319 |
| 2016-07-11 | 2016-07-07 | 0.530 | 166,626 | +166,000 | 0.01% | 88,312 |
| 2016-05-17 | 2016-05-13 | 0.800 | 626 | -250 | 0.00% | 501 |
| 2016-05-10 | 2016-05-06 | 0.780 | 876 | -1,000 | 0.00% | 683 |
| 2016-05-04 | 2016-04-29 | 0.900 | 1,876 | +500 | 0.00% | 1,688 |
| 2016-04-28 | 2016-04-26 | 0.880 | 1,376 | +500 | 0.00% | 1,211 |
| 2016-04-21 | 2016-04-19 | 0.930 | 876 | +500 | 0.00% | 815 |
| 2016-04-07 | 2016-04-05 | 0.910 | 376 | -500 | 0.00% | 342 |
| 2016-03-29 | 2016-03-23 | 1.020 | 876 | -1,000 | 0.00% | 894 |
| 2016-02-18 | 2016-02-16 | 1.000 | 1,876 | +1,000 | 0.00% | 1,876 |
| 2016-02-02 | 2016-01-29 | 0.990 | 876 | -1,000 | 0.00% | 867 |
| 2016-01-25 | 2016-01-21 | 0.940 | 1,876 | +1,500 | 0.00% | 1,763 |
| 2016-01-04 | 2015-12-29 | 1.180 | 376 | +250 | 0.00% | 444 |
| 2015-12-21 | 2015-12-17 | 1.080 | 126 | -1,000 | 0.00% | 136 |
| 2015-11-16 | 2015-11-12 | 1.150 | 1,126 | +1,000 | 0.00% | 1,295 |
| 2015-10-30 | 2015-10-28 | 1.180 | 126 | -1,500 | 0.00% | 149 |
| 2015-10-15 | 2015-10-13 | 1.220 | 1,626 | -8,000 | 0.00% | 1,984 |
| 2015-10-09 | 2015-10-07 | 1.250 | 9,626 | +8,000 | 0.00% | 12,032 |
| 2015-09-22 | 2015-09-18 | 1.380 | 1,626 | +750 | 0.00% | 2,244 |
| 2015-09-18 | 2015-09-16 | 1.360 | 876 | -1,000 | 0.00% | 1,191 |
| 2015-09-14 | 2015-09-10 | 1.420 | 1,876 | +1,000 | 0.00% | 2,664 |
| 2015-09-11 | 2015-09-09 | 1.430 | 876 | -1,000 | 0.00% | 1,253 |
| 2015-09-04 | 2015-09-01 | 1.400 | 1,876 | +250 | 0.00% | 2,626 |
| 2015-09-02 | 2015-08-31 | 1.450 | 1,626 | +1,000 | 0.00% | 2,358 |
| 2015-09-01 | 2015-08-28 | 1.470 | 626 | +500 | 0.00% | 920 |
| 2015-08-31 | 2015-08-27 | 1.420 | 126 | -500 | 0.00% | 179 |
| 2015-08-26 | 2015-08-24 | 1.390 | 626 | -188,000 | 0.00% | 870 |
| 2015-08-21 | 2015-08-19 | 1.450 | 188,626 | +188,000 | 0.02% | 273,508 |
| 2015-08-11 | 2015-08-07 | 1.420 | 626 | +500 | 0.00% | 889 |
| 2015-08-10 | 2015-08-06 | 1.420 | 126 | -1,000 | 0.00% | 179 |
| 2015-08-05 | 2015-08-03 | 1.220 | 1,126 | +1,000 | 0.00% | 1,374 |
| 2015-07-22 | 2015-07-20 | 1.420 | 126 | -58,250 | 0.00% | 179 |
| 2015-07-17 | 2015-07-15 | 1.360 | 58,376 | -1,000 | 0.01% | 79,391 |
| 2015-07-16 | 2015-07-14 | 1.420 | 59,376 | +58,000 | 0.01% | 84,314 |
| 2015-07-07 | 2015-07-03 | 1.290 | 1,376 | +750 | 0.00% | 1,775 |
| 2015-07-02 | 2015-06-29 | 1.360 | 626 | -1,000 | 0.00% | 851 |
| 2015-06-30 | 2015-06-26 | 1.350 | 1,626 | +1,500 | 0.00% | 2,195 |
| 2015-06-18 | 2015-06-16 | 1.300 | 126 | -500 | 0.00% | 164 |
| 2015-06-12 | 2015-06-10 | 1.170 | 626 | +500 | 0.00% | 732 |
| 2015-06-10 | 2015-06-08 | 1.170 | 126 | -1,500 | 0.00% | 147 |
| 2015-06-09 | 2015-06-05 | 1.150 | 1,626 | +1,000 | 0.00% | 1,870 |
| 2015-06-05 | 2015-06-03 | 1.160 | 626 | -1,000 | 0.00% | 726 |
| 2015-06-04 | 2015-06-02 | 1.160 | 1,626 | +1,000 | 0.00% | 1,886 |
| 2015-06-03 | 2015-06-01 | 1.090 | 626 | -1,000 | 0.00% | 682 |
| 2015-06-02 | 2015-05-29 | 1.070 | 1,626 | +52 | 0.00% | 1,740 |
| 2015-05-29 | 2015-05-27 | 1.080 | 1,574 | +1,500 | 0.00% | 1,700 |
| 2015-05-27 | 2015-05-22 | 1.060 | 74 | -1,500 | 0.00% | 78 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,574 | +750 | 0.00% | 1,637 |
| 2015-05-15 | 2015-05-13 | 1.150 | 824 | -8,000 | 0.00% | 948 |
| 2015-05-13 | 2015-05-11 | 1.140 | 8,824 | +8,000 | 0.00% | 10,059 |
| 2015-05-08 | 2015-05-06 | 1.170 | 824 | -500 | 0.00% | 964 |
| 2015-04-27 | 2015-04-23 | 1.170 | 1,324 | -10,000 | 0.00% | 1,549 |
| 2015-04-22 | 2015-04-20 | 1.120 | 11,324 | +10,000 | 0.00% | 12,683 |
| 2015-04-20 | 2015-04-16 | 1.180 | 1,324 | -6,000 | 0.00% | 1,562 |
| 2015-04-17 | 2015-04-15 | 1.210 | 7,324 | -500 | 0.00% | 8,862 |
| 2015-04-16 | 2015-04-14 | 1.220 | 7,824 | -8,000 | 0.00% | 9,545 |
| 2015-04-15 | 2015-04-13 | 1.190 | 15,824 | +1,000 | 0.00% | 18,831 |
| 2015-04-13 | 2015-04-09 | 1.190 | 14,824 | +3,000 | 0.00% | 17,641 |
| 2015-04-10 | 2015-04-08 | 1.250 | 11,824 | +10,000 | 0.00% | 14,780 |
| 2015-03-30 | 2015-03-26 | 1.330 | 1,824 | +1,500 | 0.00% | 2,426 |
| 2015-03-27 | 2015-03-25 | 1.300 | 324 | -1,000 | 0.00% | 421 |
| 2015-03-26 | 2015-03-24 | 1.190 | 1,324 | -500 | 0.00% | 1,576 |
| 2015-03-20 | 2015-03-18 | 1.200 | 1,824 | +1,250 | 0.00% | 2,189 |
| 2015-03-19 | 2015-03-17 | 1.190 | 574 | -500 | 0.00% | 683 |
| 2015-03-16 | 2015-03-12 | 1.200 | 1,074 | -500 | 0.00% | 1,289 |
| 2015-03-11 | 2015-03-09 | 1.210 | 1,574 | +1,000 | 0.00% | 1,905 |
| 2015-03-10 | 2015-03-06 | 1.160 | 574 | -8,250 | 0.00% | 666 |
| 2015-03-06 | 2015-03-04 | 1.120 | 8,824 | -6,500 | 0.00% | 9,883 |
| 2015-03-04 | 2015-03-02 | 1.130 | 15,324 | -2,000 | 0.00% | 17,316 |
| 2015-02-26 | 2015-02-24 | 1.170 | 17,324 | +1,000 | 0.00% | 20,269 |
| 2015-02-23 | 2015-02-16 | 1.140 | 16,324 | +6,000 | 0.00% | 18,609 |
| 2015-02-13 | 2015-02-11 | 1.190 | 10,324 | +10,000 | 0.00% | 12,286 |
| 2015-02-12 | 2015-02-10 | 1.220 | 324 | -10,000 | 0.00% | 395 |
| 2015-02-11 | 2015-02-09 | 1.190 | 10,324 | -500 | 0.00% | 12,286 |
| 2015-02-05 | 2015-02-03 | 1.180 | 10,824 | +10,000 | 0.00% | 12,772 |
| 2015-02-04 | 2015-02-02 | 1.230 | 824 | -10,000 | 0.00% | 1,014 |
| 2015-02-03 | 2015-01-30 | 1.190 | 10,824 | +10,000 | 0.00% | 12,881 |
| 2015-01-29 | 2015-01-27 | 1.240 | 824 | -10,000 | 0.00% | 1,022 |
| 2015-01-27 | 2015-01-23 | 1.230 | 10,824 | -6,080 | 0.00% | 13,314 |
| 2015-01-20 | 2015-01-16 | 1.260 | 16,904 | +6,000 | 0.00% | 21,299 |
| 2015-01-13 | 2015-01-09 | 1.310 | 10,904 | +500 | 0.00% | 14,284 |
| 2015-01-07 | 2015-01-05 | 1.350 | 10,404 | +8,500 | 0.00% | 14,045 |
| 2015-01-05 | 2014-12-31 | 1.460 | 1,904 | -3,750 | 0.00% | 2,780 |
| 2015-01-02 | 2014-12-29 | 1.320 | 5,654 | -6,000 | 0.00% | 7,463 |
| 2014-12-30 | 2014-12-24 | 1.350 | 11,654 | +1,500 | 0.00% | 15,733 |
| 2014-12-19 | 2014-12-17 | 1.230 | 10,154 | -1,000 | 0.00% | 12,489 |
| 2014-12-18 | 2014-12-16 | 1.200 | 11,154 | +10,500 | 0.00% | 13,385 |
| 2014-12-16 | 2014-12-12 | 1.210 | 654 | -10,000 | 0.00% | 791 |
| 2014-12-15 | 2014-12-11 | 1.220 | 10,654 | +10,000 | 0.00% | 12,998 |
| 2014-12-12 | 2014-12-10 | 1.270 | 654 | -9,500 | 0.00% | 831 |
| 2014-12-10 | 2014-12-08 | 1.230 | 10,154 | -1,500 | 0.00% | 12,489 |
| 2014-12-09 | 2014-12-05 | 1.250 | 11,654 | +10,000 | 0.00% | 14,568 |
| 2014-12-05 | 2014-12-03 | 1.250 | 1,654 | +1,500 | 0.00% | 2,068 |
| 2014-12-03 | 2014-12-01 | 1.220 | 154 | -1,000 | 0.00% | 188 |
| 2014-11-18 | 2014-11-14 | 1.380 | 1,154 | -97,000 | 0.00% | 1,593 |
| 2014-11-06 | 2014-11-04 | 1.360 | 98,154 | -2,000 | 0.01% | 133,489 |
| 2014-11-05 | 2014-11-03 | 1.390 | 100,154 | +99,000 | 0.01% | 139,214 |
| 2014-10-24 | 2014-10-22 | 1.470 | 1,154 | +1,000 | 0.00% | 1,696 |
| 2014-10-23 | 2014-10-21 | 1.480 | 154 | -1,500 | 0.00% | 228 |
| 2014-10-14 | 2014-10-10 | 1.490 | 1,654 | +1,000 | 0.00% | 2,464 |
| 2014-10-03 | 2014-09-29 | 1.630 | 654 | -1,000 | 0.00% | 1,066 |
| 2014-09-25 | 2014-09-23 | 1.360 | 1,654 | +500 | 0.00% | 2,249 |
| 2014-08-29 | 2014-08-27 | 1.470 | 1,154 | -500 | 0.00% | 1,696 |
| 2014-08-26 | 2014-08-22 | 1.530 | 1,654 | +250 | 0.00% | 2,531 |
| 2014-08-21 | 2014-08-19 | 1.520 | 1,404 | +500 | 0.00% | 2,134 |
| 2014-08-18 | 2014-08-14 | 1.540 | 904 | -250 | 0.00% | 1,392 |
| 2014-08-12 | 2014-08-08 | 1.530 | 1,154 | -500 | 0.00% | 1,766 |
| 2014-07-29 | 2014-07-25 | 1.440 | 1,654 | +1,500 | 0.00% | 2,382 |
| 2014-07-21 | 2014-07-17 | 1.470 | 154 | -1,000 | 0.00% | 226 |
| 2014-07-16 | 2014-07-14 | 1.520 | 1,154 | -750 | 0.00% | 1,754 |
| 2014-07-15 | 2014-07-11 | 1.510 | 1,904 | +1,000 | 0.00% | 2,875 |
| 2014-07-07 | 2014-07-03 | 1.640 | 904 | +850 | 0.00% | 1,483 |
| 2014-07-04 | 2014-07-02 | 1.600 | 54 | -1,000 | 0.00% | 86 |
| 2014-07-03 | 2014-06-30 | 1.860 | 1,054 | +500 | 0.00% | 1,960 |
| 2014-07-02 | 2014-06-27 | 1.570 | 554 | -1,000 | 0.00% | 870 |
| 2014-06-30 | 2014-06-26 | 1.600 | 1,554 | +1,047 | 0.00% | 2,486 |
| 2014-06-25 | 2014-06-23 | 1.400 | 507 | -1,000 | 0.00% | 710 |
| 2014-06-20 | 2014-06-18 | 1.580 | 1,507 | +500 | 0.00% | 2,381 |
| 2014-06-19 | 2014-06-17 | 1.580 | 1,007 | -500 | 0.00% | 1,591 |
| 2014-06-16 | 2014-06-12 | 1.603 | 1,507 | +1,500 | 0.00% | 2,416 |
| 2014-06-12 | 2014-06-10 | 1.603 | 7 | -1,488 | 0.00% | 11 |
| 2014-06-05 | 2014-06-03 | 1.654 | 1,495 | +992 | 0.00% | 2,472 |
| 2014-06-04 | 2014-05-30 | 1.643 | 503 | -992 | 0.00% | 827 |
| 2014-05-26 | 2014-05-22 | 1.613 | 1,495 | +496 | 0.00% | 2,412 |
| 2014-05-07 | 2014-05-02 | 1.633 | 999 | +496 | 0.00% | 1,632 |
| 2014-05-05 | 2014-04-30 | 1.694 | 503 | -992 | 0.00% | 852 |
| 2014-05-02 | 2014-04-29 | 1.694 | 1,495 | -248 | 0.00% | 2,532 |
| 2014-04-24 | 2014-04-22 | 1.613 | 1,743 | +992 | 0.00% | 2,812 |
| 2014-04-14 | 2014-04-10 | 1.654 | 751 | -992 | 0.00% | 1,242 |
| 2014-04-08 | 2014-04-04 | 1.664 | 1,743 | +1,488 | 0.00% | 2,900 |
| 2014-04-07 | 2014-04-03 | 1.684 | 255 | -1,488 | 0.00% | 429 |
| 2014-04-04 | 2014-04-02 | 1.674 | 1,743 | +496 | 0.00% | 2,917 |
| 2014-04-02 | 2014-03-31 | 1.714 | 1,247 | -496 | 0.00% | 2,137 |
| 2014-03-28 | 2014-03-26 | 1.764 | 1,743 | +496 | 0.00% | 3,075 |
| 2014-03-21 | 2014-03-19 | 1.744 | 1,247 | +992 | 0.00% | 2,175 |
| 2014-03-17 | 2014-03-13 | 1.613 | 255 | -992 | 0.00% | 411 |
| 2014-03-13 | 2014-03-11 | 1.633 | 1,247 | +992 | 0.00% | 2,037 |
| 2014-03-12 | 2014-03-10 | 1.633 | 255 | -992 | 0.00% | 417 |
| 2014-03-11 | 2014-03-07 | 1.563 | 1,247 | +992 | 0.00% | 1,949 |
| 2014-03-10 | 2014-03-06 | 1.512 | 255 | -1,240 | 0.00% | 386 |
| 2014-03-06 | 2014-03-04 | 1.452 | 1,495 | +496 | 0.00% | 2,171 |
| 2014-02-26 | 2014-02-24 | 1.502 | 999 | +992 | 0.00% | 1,501 |
| 2014-02-24 | 2014-02-20 | 1.533 | 7 | -496 | 0.00% | 11 |
| 2014-02-21 | 2014-02-19 | 1.553 | 503 | -496 | 0.00% | 781 |
| 2014-02-05 | 2014-01-30 | 1.704 | 999 | -496 | 0.00% | 1,702 |
| 2014-01-10 | 2014-01-08 | 1.664 | 1,495 | +496 | 0.00% | 2,487 |
| 2014-01-06 | 2014-01-02 | 1.674 | 999 | +992 | 0.00% | 1,672 |
| 2014-01-03 | 2013-12-31 | 1.674 | 7 | -992 | 0.00% | 12 |
| 2013-12-30 | 2013-12-24 | 1.704 | 999 | +992 | 0.00% | 1,702 |
| 2013-12-18 | 2013-12-16 | 1.744 | 7 | -1,488 | 0.00% | 12 |
| 2013-12-16 | 2013-12-12 | 1.764 | 1,495 | +744 | 0.00% | 2,638 |
| 2013-12-12 | 2013-12-10 | 1.674 | 751 | -496 | 0.00% | 1,257 |
| 2013-12-11 | 2013-12-09 | 1.684 | 1,247 | +496 | 0.00% | 2,100 |
| 2013-12-09 | 2013-12-05 | 1.714 | 751 | -992 | 0.00% | 1,287 |
| 2013-12-04 | 2013-12-02 | 1.734 | 1,743 | +496 | 0.00% | 3,023 |
| 2013-12-03 | 2013-11-29 | 1.734 | 1,247 | +992 | 0.00% | 2,163 |
| 2013-12-02 | 2013-11-28 | 1.764 | 255 | -1,488 | 0.00% | 450 |
| 2013-11-26 | 2013-11-22 | 1.704 | 1,743 | +992 | 0.00% | 2,970 |
| 2013-11-22 | 2013-11-20 | 1.704 | 751 | -496 | 0.00% | 1,280 |
| 2013-11-21 | 2013-11-19 | 1.704 | 1,247 | -496 | 0.00% | 2,125 |
| 2013-11-13 | 2013-11-11 | 1.714 | 1,743 | +1,488 | 0.00% | 2,988 |
| 2013-11-12 | 2013-11-08 | 1.714 | 255 | -496 | 0.00% | 437 |
| 2013-11-04 | 2013-10-31 | 1.785 | 751 | -992 | 0.00% | 1,340 |
| 2013-10-23 | 2013-10-21 | 1.795 | 1,743 | +992 | 0.00% | 3,128 |
| 2013-10-22 | 2013-10-18 | 1.775 | 751 | -496 | 0.00% | 1,333 |
| 2013-10-18 | 2013-10-16 | 1.714 | 1,247 | +992 | 0.00% | 2,137 |
| 2013-10-17 | 2013-10-15 | 1.714 | 255 | -992 | 0.00% | 437 |
| 2013-10-11 | 2013-10-09 | 1.775 | 1,247 | +496 | 0.00% | 2,213 |
| 2013-10-07 | 2013-10-03 | 1.775 | 751 | -496 | 0.00% | 1,333 |
| 2013-09-30 | 2013-09-26 | 1.714 | 1,247 | -496 | 0.00% | 2,137 |
| 2013-09-19 | 2013-09-17 | 1.795 | 1,743 | +992 | 0.00% | 3,128 |
| 2013-09-17 | 2013-09-13 | 1.825 | 751 | +496 | 0.00% | 1,371 |
| 2013-09-04 | 2013-09-02 | 1.895 | 255 | -992 | 0.00% | 483 |
| 2013-08-30 | 2013-08-28 | 1.906 | 1,247 | -496 | 0.00% | 2,376 |
| 2013-08-19 | 2013-08-15 | 1.946 | 1,743 | +496 | 0.00% | 3,392 |
| 2013-08-06 | 2013-08-02 | 1.946 | 1,247 | +992 | 0.00% | 2,427 |
| 2013-07-31 | 2013-07-29 | 1.986 | 255 | -992 | 0.00% | 506 |
| 2013-07-30 | 2013-07-26 | 1.986 | 1,247 | -496 | 0.00% | 2,477 |
| 2013-07-26 | 2013-07-24 | 1.986 | 1,743 | +744 | 0.00% | 3,462 |
| 2013-07-16 | 2013-07-12 | 2.016 | 999 | +496 | 0.00% | 2,014 |
| 2013-07-15 | 2013-07-11 | 2.016 | 503 | -992 | 0.00% | 1,014 |
| 2013-07-12 | 2013-07-10 | 2.006 | 1,495 | +1,488 | 0.00% | 3,000 |
| 2013-07-11 | 2013-07-09 | 2.006 | 7 | -992 | 0.00% | 14 |
| 2013-07-10 | 2013-07-08 | 2.006 | 999 | -496 | 0.00% | 2,004 |
| 2013-07-05 | 2013-07-03 | 1.976 | 1,495 | +1,488 | 0.00% | 2,954 |
| 2013-06-27 | 2013-06-25 | 1.926 | 7 | -496 | 0.00% | 13 |
| 2013-06-26 | 2013-06-24 | 1.946 | 503 | -198,365 | 0.00% | 979 |
| 2013-06-21 | 2013-06-19 | 2.016 | 198,868 | -496 | 0.02% | 401,015 |
| 2013-06-20 | 2013-06-18 | 2.006 | 199,364 | -495 | 0.02% | 400,005 |
| 2013-06-19 | 2013-06-17 | 1.976 | 199,859 | +495 | 0.02% | 394,953 |
| 2013-06-18 | 2013-06-14 | 1.956 | 199,364 | +992 | 0.02% | 389,954 |
| 2013-06-14 | 2013-06-11 | 2.016 | 198,372 | -496 | 0.02% | 400,015 |
| 2013-06-13 | 2013-06-10 | 2.016 | 198,868 | +248 | 0.02% | 401,015 |
| 2013-06-11 | 2013-06-07 | 1.946 | 198,620 | +198,365 | 0.02% | 386,497 |
| 2013-06-10 | 2013-06-06 | 1.916 | 255 | -1,488 | 0.00% | 488 |
| 2013-06-07 | 2013-06-05 | 1.916 | 1,743 | +992 | 0.00% | 3,339 |
| 2013-06-06 | 2013-06-04 | 1.916 | 751 | +496 | 0.00% | 1,439 |
| 2013-06-05 | 2013-06-03 | 1.885 | 255 | -496 | 0.00% | 481 |
| 2013-06-04 | 2013-05-31 | 1.865 | 751 | -501 | 0.00% | 1,401 |
| 2013-05-29 | 2013-05-27 | 1.795 | 1,252 | +992 | 0.00% | 2,247 |
| 2013-05-27 | 2013-05-23 | 1.777 | 260 | -992 | 0.00% | 462 |
| 2013-05-24 | 2013-05-22 | 1.645 | 1,252 | +994 | 0.00% | 2,059 |
| 2013-05-16 | 2013-05-14 | 1.766 | 258 | -1,478 | 0.00% | 456 |
| 2013-05-15 | 2013-05-13 | 1.777 | 1,736 | +985 | 0.00% | 3,084 |
| 2013-05-08 | 2013-05-06 | 1.868 | 751 | -985 | 0.00% | 1,403 |
| 2013-04-30 | 2013-04-26 | 1.817 | 1,736 | +1,478 | 0.00% | 3,155 |
| 2013-04-29 | 2013-04-25 | 1.797 | 258 | -493 | 0.00% | 464 |
| 2013-04-22 | 2013-04-18 | 1.716 | 751 | -985 | 0.00% | 1,288 |
| 2013-04-16 | 2013-04-12 | 1.878 | 1,736 | +985 | 0.00% | 3,260 |
| 2013-04-12 | 2013-04-10 | 1.848 | 751 | +493 | 0.00% | 1,388 |
| 2013-04-11 | 2013-04-09 | 1.929 | 258 | -493 | 0.00% | 498 |
| 2013-04-05 | 2013-04-02 | 1.990 | 751 | +493 | 0.00% | 1,494 |
| 2013-04-03 | 2013-03-28 | 2.030 | 258 | -493 | 0.00% | 524 |
| 2013-04-02 | 2013-03-27 | 2.041 | 751 | -246 | 0.00% | 1,532 |
| 2013-03-27 | 2013-03-25 | 1.888 | 997 | +493 | 0.00% | 1,883 |
| 2013-03-25 | 2013-03-21 | 1.868 | 504 | -148,739 | 0.00% | 941 |
| 2013-03-22 | 2013-03-20 | 1.939 | 149,243 | +148,739 | 0.01% | 289,388 |
| 2013-03-21 | 2013-03-19 | 1.807 | 504 | -985 | 0.00% | 911 |
| 2013-03-20 | 2013-03-18 | 1.706 | 1,489 | +492 | 0.00% | 2,540 |
| 2013-03-19 | 2013-03-15 | 1.726 | 997 | +1 | 0.00% | 1,721 |
| 2013-03-13 | 2013-03-11 | 1.746 | 996 | -492 | 0.00% | 1,739 |
| 2013-03-04 | 2013-02-28 | 1.848 | 1,488 | +738 | 0.00% | 2,749 |
| 2013-03-01 | 2013-02-27 | 1.868 | 750 | -492 | 0.00% | 1,401 |
| 2013-02-28 | 2013-02-26 | 1.766 | 1,242 | +492 | 0.00% | 2,194 |
| 2013-02-25 | 2013-02-21 | 1.848 | 750 | -985 | 0.00% | 1,386 |
| 2013-02-15 | 2013-02-08 | 1.898 | 1,735 | +1,724 | 0.00% | 3,294 |
| 2013-02-14 | 2013-02-07 | 1.858 | 11 | -1,477 | 0.00% | 20 |
| 2013-02-07 | 2013-02-05 | 1.827 | 1,488 | +1,477 | 0.00% | 2,719 |
| 2013-02-04 | 2013-01-31 | 1.868 | 11 | -985 | 0.00% | 21 |
| 2013-01-31 | 2013-01-29 | 1.848 | 996 | +493 | 0.00% | 1,840 |
| 2013-01-28 | 2013-01-24 | 1.848 | 503 | -985 | 0.00% | 929 |
| 2013-01-24 | 2013-01-22 | 1.888 | 1,488 | -493 | 0.00% | 2,810 |
| 2013-01-23 | 2013-01-21 | 1.868 | 1,981 | +739 | 0.00% | 3,700 |
| 2013-01-22 | 2013-01-18 | 1.888 | 1,242 | -493 | 0.00% | 2,345 |
| 2013-01-18 | 2013-01-16 | 1.868 | 1,735 | +493 | 0.00% | 3,241 |
| 2013-01-17 | 2013-01-15 | 1.929 | 1,242 | -493 | 0.00% | 2,396 |
| 2013-01-15 | 2013-01-11 | 1.909 | 1,735 | +493 | 0.00% | 3,311 |
| 2013-01-14 | 2013-01-10 | 1.980 | 1,242 | +43 | 0.00% | 2,459 |
| 2013-01-10 | 2013-01-08 | 1.685 | 1,199 | +406 | 0.00% | 2,021 |
| 2013-01-08 | 2013-01-04 | 1.817 | 793 | -492 | 0.00% | 1,441 |
| 2013-01-03 | 2012-12-31 | 1.909 | 1,285 | +985 | 0.00% | 2,453 |
| 2013-01-02 | 2012-12-27 | 1.878 | 300 | -904 | 0.00% | 563 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,204 | +903 | 0.00% | 2,230 |
| 2012-12-13 | 2012-12-11 | 1.852 | 301 | -9 | 0.00% | 557 |
| 2012-12-11 | 2012-12-07 | 1.872 | 310 | +254 | 0.00% | 580 |
| 2012-12-03 | 2012-11-29 | 1.872 | 56 | -102 | 0.00% | 105 |
| 2012-11-26 | 2012-11-22 | 1.872 | 158 | -254 | 0.00% | 296 |
| 2012-11-22 | 2012-11-20 | 1.832 | 412 | +254 | 0.00% | 755 |
| 2012-11-16 | 2012-11-14 | 1.812 | 158 | -254 | 0.00% | 286 |
| 2012-11-14 | 2012-11-12 | 1.872 | 412 | +254 | 0.00% | 771 |
| 2012-09-11 | 2012-09-07 | 1.753 | 158 | -254 | 0.00% | 277 |
| 2012-08-24 | 2012-08-22 | 1.852 | 412 | -12 | 0.00% | 763 |
| 2012-08-06 | 2012-08-02 | 1.675 | 424 | +12 | 0.00% | 710 |
| 2012-07-25 | 2012-07-23 | 1.655 | 412 | +254 | 0.00% | 682 |
| 2012-07-23 | 2012-07-19 | 1.655 | 158 | -254 | 0.00% | 261 |
| 2012-07-18 | 2012-07-16 | 1.615 | 412 | +254 | 0.00% | 666 |
| 2012-02-24 | 2012-02-22 | 2.088 | 158 | -254 | 0.00% | 330 |
| 2012-02-02 | 2012-01-31 | 1.517 | 412 | +254 | 0.00% | 625 |
| 2011-12-07 | 2011-12-05 | 1.517 | 158 | -254 | 0.00% | 240 |
| 2011-12-06 | 2011-12-02 | 1.517 | 412 | +254 | 0.00% | 625 |
| 2011-10-04 | 2011-09-30 | 1.615 | 158 | -254 | 0.00% | 255 |
| 2011-08-24 | 2011-08-22 | 2.167 | 412 | +254 | 0.00% | 893 |
| 2011-07-18 | 2011-07-14 | 2.482 | 158 | -254 | 0.00% | 392 |
| 2011-04-19 | 2011-04-15 | 3.073 | 412 | +254 | 0.00% | 1,266 |
| 2011-04-11 | 2011-04-07 | 3.034 | 158 | -254 | 0.00% | 479 |
| 2011-04-06 | 2011-04-01 | 2.679 | 412 | +254 | 0.00% | 1,104 |
| 2011-03-29 | 2011-03-25 | 2.561 | 158 | -254 | 0.00% | 405 |
| 2011-03-21 | 2011-03-17 | 2.561 | 412 | +254 | 0.00% | 1,055 |
| 2011-03-17 | 2011-03-15 | 2.561 | 158 | -254 | 0.00% | 405 |
| 2011-03-07 | 2011-03-03 | 2.522 | 412 | +254 | 0.00% | 1,039 |
| 2011-02-28 | 2011-02-24 | 2.561 | 158 | -77,663 | 0.00% | 405 |
| 2011-02-21 | 2011-02-17 | 2.758 | 77,821 | -254 | 0.02% | 214,635 |
| 2011-02-17 | 2011-02-15 | 2.561 | 78,075 | +254 | 0.02% | 199,955 |
| 2011-01-28 | 2011-01-26 | 2.758 | 77,821 | -11,167 | 0.02% | 214,635 |
| 2011-01-27 | 2011-01-25 | 2.758 | 88,988 | +12,436 | 0.02% | 245,435 |
| 2011-01-21 | 2011-01-19 | 2.443 | 76,552 | +254 | 0.02% | 187,006 |
| 2011-01-20 | 2011-01-18 | 2.364 | 76,298 | -51,268 | 0.02% | 180,373 |
| 2011-01-19 | 2011-01-17 | 2.561 | 127,566 | +254 | 0.03% | 326,704 |
| 2011-01-17 | 2011-01-13 | 2.679 | 127,312 | +254 | 0.03% | 341,102 |
| 2011-01-12 | 2011-01-10 | 2.679 | 127,058 | -254 | 0.03% | 340,422 |
| 2011-01-06 | 2011-01-04 | 2.719 | 127,312 | +254 | 0.03% | 346,118 |
| 2010-12-29 | 2010-12-24 | 2.797 | 127,058 | -192 | 0.03% | 355,440 |
| 2010-12-23 | 2010-12-21 | 2.719 | 127,250 | +254 | 0.03% | 345,950 |
| 2010-12-20 | 2010-12-16 | 2.719 | 126,996 | -50,760 | 0.03% | 345,259 |
| 2010-12-07 | 2010-12-03 | 1.931 | 177,756 | -76,394 | 0.04% | 343,184 |
| 2010-11-29 | 2010-11-25 | 2.049 | 254,150 | +254 | 0.06% | 520,715 |
| 2010-11-24 | 2010-11-22 | 2.009 | 253,896 | +126,646 | 0.06% | 510,190 |
| 2010-11-17 | 2010-11-15 | 1.872 | 127,250 | -126,900 | 0.03% | 238,154 |
| 2010-11-16 | 2010-11-12 | 2.009 | 254,150 | +254 | 0.06% | 510,701 |
| 2010-11-09 | 2010-11-05 | 1.517 | 253,896 | -50,761 | 0.06% | 385,144 |
| 2010-11-08 | 2010-11-04 | 1.537 | 304,657 | -51,014 | 0.07% | 468,147 |
| 2010-11-04 | 2010-11-02 | 1.576 | 355,671 | +228,675 | 0.08% | 560,550 |
| 2010-11-03 | 2010-11-01 | 1.517 | 126,996 | -254 | 0.03% | 192,645 |
| 2010-10-26 | 2010-10-22 | 1.261 | 127,250 | +254 | 0.03% | 160,441 |
| 2010-10-20 | 2010-10-18 | 1.241 | 126,996 | -254 | 0.03% | 157,618 |
| 2010-10-12 | 2010-10-08 | 1.300 | 127,250 | +76,141 | 0.03% | 165,454 |
| 2010-09-30 | 2010-09-28 | 1.281 | 51,109 | +254 | 0.01% | 65,447 |
| 2010-09-29 | 2010-09-27 | 1.221 | 50,855 | -254 | 0.01% | 62,116 |
| 2010-09-24 | 2010-09-21 | 1.221 | 51,109 | -508 | 0.01% | 62,426 |
| 2010-09-22 | 2010-09-20 | 1.241 | 51,617 | +508 | 0.01% | 64,063 |
| 2010-09-07 | 2010-09-03 | 1.281 | 51,109 | +50,760 | 0.01% | 65,447 |
| 2010-08-27 | 2010-08-25 | 1.281 | 349 | +254 | 0.00% | 447 |
| 2010-08-26 | 2010-08-24 | 1.261 | 95 | -254 | 0.00% | 120 |
| 2010-08-09 | 2010-08-05 | 1.143 | 349 | +254 | 0.00% | 399 |
| 2010-07-15 | 2010-07-13 | 1.064 | 95 | -254 | 0.00% | 101 |
| 2010-07-12 | 2010-07-08 | 1.044 | 349 | +254 | 0.00% | 364 |
| 2010-06-28 | 2010-06-24 | 1.084 | 95 | -254 | 0.00% | 103 |
| 2010-06-15 | 2010-06-11 | 1.162 | 349 | +254 | 0.00% | 406 |
| 2010-05-14 | 2010-05-12 | 1.261 | 95 | -50,760 | 0.00% | 120 |
| 2010-05-13 | 2010-05-11 | 1.261 | 50,855 | +50,760 | 0.01% | 64,119 |
| 2010-04-14 | 2010-04-12 | 1.537 | 95 | -126,901 | 0.00% | 146 |
| 2010-04-13 | 2010-04-09 | 1.576 | 126,996 | +126,647 | 0.03% | 200,150 |
| 2010-03-25 | 2010-03-23 | 1.221 | 349 | +254 | 0.00% | 426 |
| 2010-03-24 | 2010-03-22 | 1.143 | 95 | -254 | 0.00% | 109 |
| 2010-03-12 | 2010-03-10 | 1.123 | 349 | +254 | 0.00% | 392 |
| 2010-03-09 | 2010-03-05 | 1.143 | 95 | -254 | 0.00% | 109 |
| 2010-03-04 | 2010-03-02 | 1.182 | 349 | +254 | 0.00% | 413 |
| 2010-02-26 | 2010-02-24 | 1.221 | 95 | -254 | 0.00% | 116 |
| 2010-02-22 | 2010-02-18 | 1.379 | 349 | -25,126 | 0.00% | 481 |
| 2010-02-11 | 2010-02-09 | 1.143 | 25,475 | -25,634 | 0.01% | 29,108 |
| 2010-02-10 | 2010-02-08 | 0.981 | 51,109 | +254 | 0.01% | 50,142 |
| 2010-02-04 | 2010-02-02 | 0.764 | 50,855 | -254 | 0.01% | 38,872 |
| 2010-02-03 | 2010-02-01 | 0.772 | 51,109 | +254 | 0.01% | 39,469 |
| 2010-01-26 | 2010-01-22 | 0.772 | 50,855 | -254 | 0.01% | 39,273 |
| 2010-01-22 | 2010-01-20 | 0.867 | 51,109 | +38,070 | 0.01% | 44,302 |
| 2010-01-21 | 2010-01-19 | 0.863 | 13,039 | +254 | 0.00% | 11,251 |
| 2010-01-20 | 2010-01-18 | 0.918 | 12,785 | +12,722 | 0.00% | 11,737 |
| 2010-01-19 | 2010-01-15 | 0.910 | 63 | -25,381 | 0.00% | 57 |
| 2010-01-15 | 2010-01-13 | 0.788 | 25,444 | -50,760 | 0.01% | 20,050 |
| 2010-01-13 | 2010-01-11 | 0.804 | 76,204 | -12,690 | 0.03% | 61,251 |
| 2010-01-11 | 2010-01-07 | 0.725 | 88,894 | +12,690 | 0.03% | 64,446 |
| 2010-01-06 | 2010-01-04 | 0.745 | 76,204 | +25,380 | 0.03% | 56,747 |
| 2009-12-18 | 2009-12-16 | 0.855 | 50,824 | +25,380 | 0.02% | 43,455 |
| 2009-12-16 | 2009-12-14 | 0.814 | 25,444 | -7,190 | 0.01% | 20,713 |
| 2009-12-10 | 2009-12-08 | 0.876 | 32,634 | +32,553 | 0.01% | 28,571 |
| 2009-10-15 | 2009-10-13 | 0.922 | 81 | -55,340 | 0.00% | 75 |
| 2009-10-14 | 2009-10-12 | 0.814 | 55,421 | +55,340 | 0.01% | 45,116 |
| 2009-06-04 | 2009-06-02 | 0.783 | 81 | -1,954 | 0.00% | 63 |
| 2008-04-22 | 2008-04-18 | 1.659 | 2,035 | -6,510 | 0.00% | 3,376 |
| 2008-04-21 | 2008-04-17 | 1.659 | 8,545 | -63,804 | 0.00% | 14,175 |
| 2008-04-07 | 2008-04-02 | 1.690 | 72,349 | -113,202 | 0.02% | 122,238 |
| 2008-03-18 | 2008-03-14 | 1.874 | 185,551 | +82,684 | 0.06% | 347,700 |
| 2008-03-17 | 2008-03-13 | 1.905 | 102,867 | +60,548 | 0.03% | 195,920 |
| 2008-03-14 | 2008-03-12 | 1.874 | 42,319 | -13,021 | 0.01% | 79,301 |
| 2008-03-13 | 2008-03-11 | 1.935 | 55,340 | +42,319 | 0.02% | 107,101 |
| 2007-10-30 | 2007-10-26 | 2.458 | 13,021 | -63,152 | 0.01% | 32,000 |
| 2007-10-29 | 2007-10-25 | 2.458 | 76,173 | +63,152 | 0.04% | 187,199 |
| 2007-09-18 | 2007-09-14 | 3.195 | 13,021 | +13,021 | 0.01% | 41,600 |
| 2007-09-17 | 2007-09-13 | 2.918 | 0 | -139,977 | ||
| 2007-09-14 | 2007-09-12 | 2.611 | 139,977 | -29,297 | 0.09% | 365,500 |
| 2007-09-13 | 2007-09-11 | 2.918 | 169,274 | +169,274 | 0.10% | 493,999 |
| 2007-08-01 | 2007-07-30 | 2.150 | 0 | -52,735 | ||
| 2007-07-10 | 2007-07-06 | 1.843 | 52,735 | +32,552 | 0.03% | 97,199 |
| 2007-06-26 | 2007-06-22 | 1.966 | 20,183 | 0.01% | 39,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy