History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 15,250 | +0 | 0.00% | 717 |
| 2025-10-13 | 2025-10-09 | 0.048 | 15,250 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.048 | 15,250 | +0 | 0.00% | 732 |
| 2025-10-09 | 2025-10-06 | 0.047 | 15,250 | +0 | 0.00% | 717 |
| 2025-10-08 | 2025-10-03 | 0.046 | 15,250 | +0 | 0.00% | 702 |
| 2025-10-06 | 2025-10-02 | 0.046 | 15,250 | +0 | 0.00% | 702 |
| 2025-10-03 | 2025-09-30 | 0.049 | 15,250 | +0 | 0.00% | 747 |
| 2025-10-02 | 2025-09-29 | 0.045 | 15,250 | +0 | 0.00% | 686 |
| 2025-09-30 | 2025-09-26 | 0.052 | 15,250 | +0 | 0.00% | 793 |
| 2025-09-29 | 2025-09-25 | 0.052 | 15,250 | +0 | 0.00% | 793 |
| 2025-09-26 | 2025-09-24 | 0.052 | 15,250 | +0 | 0.00% | 793 |
| 2025-09-25 | 2025-09-23 | 0.057 | 15,250 | +0 | 0.00% | 869 |
| 2025-09-24 | 2025-09-22 | 0.057 | 15,250 | +0 | 0.00% | 869 |
| 2025-09-23 | 2025-09-19 | 0.060 | 15,250 | +0 | 0.00% | 915 |
| 2025-09-22 | 2025-09-18 | 0.053 | 15,250 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 0.049 | 15,250 | +0 | 0.00% | 747 |
| 2025-09-18 | 2025-09-16 | 0.049 | 15,250 | +0 | 0.00% | 747 |
| 2025-09-17 | 2025-09-15 | 0.051 | 15,250 | +0 | 0.00% | 778 |
| 2025-09-16 | 2025-09-12 | 0.051 | 15,250 | +0 | 0.00% | 778 |
| 2025-09-15 | 2025-09-11 | 0.050 | 15,250 | +0 | 0.00% | 762 |
| 2025-09-12 | 2025-09-10 | 0.050 | 15,250 | +0 | 0.00% | 762 |
| 2025-09-11 | 2025-09-09 | 0.053 | 15,250 | +0 | 0.00% | 808 |
| 2025-09-10 | 2025-09-08 | 0.053 | 15,250 | -2,000 | 0.00% | 808 |
| 2025-08-29 | 2025-08-27 | 0.051 | 17,250 | +2,000 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.063 | 15,250 | -6,000 | 0.00% | 961 |
| 2024-10-10 | 2024-10-08 | 0.068 | 21,250 | +6,000 | 0.00% | 1,445 |
| 2024-08-23 | 2024-08-21 | 0.039 | 15,250 | -50,000 | 0.00% | 595 |
| 2024-08-21 | 2024-08-19 | 0.042 | 65,250 | -2,000 | 0.01% | 2,740 |
| 2024-08-20 | 2024-08-16 | 0.047 | 67,250 | -74,000 | 0.01% | 3,161 |
| 2024-08-19 | 2024-08-15 | 0.050 | 141,250 | -2,000 | 0.01% | 7,062 |
| 2024-08-15 | 2024-08-13 | 0.054 | 143,250 | -296,000 | 0.01% | 7,736 |
| 2024-08-14 | 2024-08-12 | 0.060 | 439,250 | +424,000 | 0.04% | 26,355 |
| 2022-06-21 | 2022-06-17 | 0.095 | 15,250 | -2,000 | 0.00% | 1,449 |
| 2022-06-20 | 2022-06-16 | 0.094 | 17,250 | +2,000 | 0.00% | 1,622 |
| 2020-10-23 | 2020-10-21 | 0.182 | 15,250 | -16,000 | 0.00% | 2,776 |
| 2020-10-22 | 2020-10-20 | 0.171 | 31,250 | +16,000 | 0.00% | 5,344 |
| 2020-06-09 | 2020-06-05 | 0.185 | 15,250 | -18,000 | 0.00% | 2,821 |
| 2020-06-08 | 2020-06-04 | 0.173 | 33,250 | -16,000 | 0.00% | 5,752 |
| 2020-06-05 | 2020-06-03 | 0.171 | 49,250 | +34,000 | 0.00% | 8,422 |
| 2020-06-03 | 2020-06-01 | 0.172 | 15,250 | -54,000 | 0.00% | 2,623 |
| 2020-06-02 | 2020-05-29 | 0.171 | 69,250 | +54,000 | 0.01% | 11,842 |
| 2020-05-26 | 2020-05-22 | 0.144 | 15,250 | -10,000 | 0.00% | 2,196 |
| 2020-05-25 | 2020-05-21 | 0.144 | 25,250 | +10,000 | 0.00% | 3,636 |
| 2020-04-29 | 2020-04-27 | 0.132 | 15,250 | -8,000 | 0.00% | 2,013 |
| 2020-04-28 | 2020-04-24 | 0.134 | 23,250 | +8,000 | 0.00% | 3,116 |
| 2020-02-19 | 2020-02-17 | 0.198 | 15,250 | -4,000 | 0.00% | 3,020 |
| 2020-02-18 | 2020-02-14 | 0.198 | 19,250 | -6,000 | 0.00% | 3,812 |
| 2020-02-17 | 2020-02-13 | 0.187 | 25,250 | +10,000 | 0.00% | 4,722 |
| 2020-01-06 | 2020-01-02 | 0.223 | 15,250 | -100,000 | 0.00% | 3,401 |
| 2020-01-03 | 2019-12-31 | 0.221 | 115,250 | -300,000 | 0.01% | 25,470 |
| 2020-01-02 | 2019-12-27 | 0.239 | 415,250 | -86,000 | 0.04% | 99,245 |
| 2019-12-30 | 2019-12-24 | 0.242 | 501,250 | -30,000 | 0.04% | 121,302 |
| 2019-12-27 | 2019-12-20 | 0.244 | 531,250 | +358,000 | 0.05% | 129,625 |
| 2019-12-23 | 2019-12-19 | 0.245 | 173,250 | +158,000 | 0.02% | 42,446 |
| 2019-12-20 | 2019-12-18 | 0.250 | 15,250 | -20,000 | 0.00% | 3,812 |
| 2019-12-19 | 2019-12-17 | 0.230 | 35,250 | +20,000 | 0.00% | 8,108 |
| 2019-12-16 | 2019-12-12 | 0.220 | 15,250 | -10,000 | 0.00% | 3,355 |
| 2019-12-13 | 2019-12-11 | 0.207 | 25,250 | +4,000 | 0.00% | 5,227 |
| 2019-12-12 | 2019-12-10 | 0.217 | 21,250 | +6,000 | 0.00% | 4,611 |
| 2019-12-11 | 2019-12-09 | 0.209 | 15,250 | -610,000 | 0.00% | 3,187 |
| 2019-12-10 | 2019-12-06 | 0.242 | 625,250 | +82,000 | 0.05% | 151,310 |
| 2019-12-09 | 2019-12-05 | 0.249 | 543,250 | +158,000 | 0.05% | 135,269 |
| 2019-12-06 | 2019-12-04 | 0.248 | 385,250 | +370,000 | 0.03% | 95,542 |
| 2019-11-28 | 2019-11-26 | 0.210 | 15,250 | -6,000 | 0.00% | 3,202 |
| 2019-11-27 | 2019-11-25 | 0.206 | 21,250 | +6,000 | 0.00% | 4,378 |
| 2019-11-01 | 2019-10-30 | 0.219 | 15,250 | -12,000 | 0.00% | 3,340 |
| 2019-10-31 | 2019-10-29 | 0.215 | 27,250 | -2,000 | 0.00% | 5,859 |
| 2019-10-29 | 2019-10-25 | 0.222 | 29,250 | -62,000 | 0.00% | 6,494 |
| 2019-10-28 | 2019-10-24 | 0.218 | 91,250 | +76,000 | 0.01% | 19,892 |
| 2019-09-10 | 2019-09-06 | 0.247 | 15,250 | -1,420,000 | 0.00% | 3,767 |
| 2019-09-09 | 2019-09-05 | 0.245 | 1,435,250 | +1,420,000 | 0.12% | 351,636 |
| 2019-05-15 | 2019-05-10 | 0.295 | 15,250 | -22,000 | 0.00% | 4,499 |
| 2019-05-10 | 2019-05-08 | 0.300 | 37,250 | +22,000 | 0.00% | 11,175 |
| 2019-05-07 | 2019-05-03 | 0.285 | 15,250 | -136,000 | 0.00% | 4,346 |
| 2019-05-06 | 2019-05-02 | 0.275 | 151,250 | +136,000 | 0.01% | 41,594 |
| 2019-01-31 | 2019-01-29 | 0.300 | 15,250 | -90,000 | 0.00% | 4,575 |
| 2019-01-30 | 2019-01-28 | 0.305 | 105,250 | -28,000 | 0.01% | 32,101 |
| 2019-01-28 | 2019-01-24 | 0.315 | 133,250 | -6,000 | 0.01% | 41,974 |
| 2019-01-25 | 2019-01-23 | 0.330 | 139,250 | -18,000 | 0.01% | 45,952 |
| 2019-01-21 | 2019-01-17 | 0.305 | 157,250 | +140,000 | 0.01% | 47,961 |
| 2019-01-04 | 2019-01-02 | 0.315 | 17,250 | +2,000 | 0.00% | 5,434 |
| 2018-11-07 | 2018-11-05 | 0.320 | 15,250 | -4,000 | 0.00% | 4,880 |
| 2018-10-30 | 2018-10-26 | 0.295 | 19,250 | +4,000 | 0.00% | 5,679 |
| 2018-10-29 | 2018-10-25 | 0.300 | 15,250 | -104,000 | 0.00% | 4,575 |
| 2018-10-26 | 2018-10-24 | 0.300 | 119,250 | -2,000 | 0.01% | 35,775 |
| 2018-10-24 | 2018-10-22 | 0.310 | 121,250 | +54,000 | 0.01% | 37,588 |
| 2018-10-23 | 2018-10-19 | 0.300 | 67,250 | -52,000 | 0.01% | 20,175 |
| 2018-10-22 | 2018-10-18 | 0.310 | 119,250 | -4,000 | 0.01% | 36,968 |
| 2018-10-19 | 2018-10-16 | 0.280 | 123,250 | -2,000 | 0.01% | 34,510 |
| 2018-10-16 | 2018-10-12 | 0.280 | 125,250 | -20,000 | 0.01% | 35,070 |
| 2018-10-15 | 2018-10-11 | 0.285 | 145,250 | -2,000 | 0.01% | 41,396 |
| 2018-10-08 | 2018-10-04 | 0.315 | 147,250 | +132,000 | 0.01% | 46,384 |
| 2018-10-03 | 2018-09-28 | 0.310 | 15,250 | -44,000 | 0.00% | 4,728 |
| 2018-10-02 | 2018-09-27 | 0.330 | 59,250 | +44,000 | 0.01% | 19,552 |
| 2018-09-28 | 2018-09-26 | 0.345 | 15,250 | -70,000 | 0.00% | 5,261 |
| 2018-09-27 | 2018-09-24 | 0.285 | 85,250 | +6,000 | 0.01% | 24,296 |
| 2018-09-26 | 2018-09-21 | 0.310 | 79,250 | -4,000 | 0.01% | 24,568 |
| 2018-09-24 | 2018-09-20 | 0.325 | 83,250 | +68,000 | 0.01% | 27,056 |
| 2018-09-06 | 2018-09-04 | 0.255 | 15,250 | -24,000 | 0.00% | 3,889 |
| 2018-08-31 | 2018-08-29 | 0.249 | 39,250 | -8,000 | 0.00% | 9,773 |
| 2018-08-21 | 2018-08-17 | 0.255 | 47,250 | +32,000 | 0.00% | 12,049 |
| 2018-08-20 | 2018-08-16 | 0.245 | 15,250 | -58,000 | 0.00% | 3,736 |
| 2018-08-15 | 2018-08-13 | 0.290 | 73,250 | -62,000 | 0.01% | 21,242 |
| 2018-08-03 | 2018-08-01 | 0.290 | 135,250 | +120,000 | 0.01% | 39,222 |
| 2018-06-29 | 2018-06-27 | 0.295 | 15,250 | -14,000 | 0.00% | 4,499 |
| 2018-06-27 | 2018-06-25 | 0.275 | 29,250 | +14,000 | 0.00% | 8,044 |
| 2018-06-11 | 2018-06-07 | 0.295 | 15,250 | -628,000 | 0.00% | 4,499 |
| 2018-05-31 | 2018-05-29 | 0.305 | 643,250 | -48,000 | 0.06% | 196,191 |
| 2018-05-30 | 2018-05-28 | 0.315 | 691,250 | +48,000 | 0.06% | 217,744 |
| 2018-04-30 | 2018-04-26 | 0.395 | 643,250 | -278,000 | 0.06% | 254,084 |
| 2018-03-29 | 2018-03-27 | 0.430 | 921,250 | -24,000 | 0.08% | 396,138 |
| 2018-03-28 | 2018-03-26 | 0.430 | 945,250 | +24,000 | 0.08% | 406,458 |
| 2018-02-27 | 2018-02-23 | 0.465 | 921,250 | -14,000 | 0.08% | 428,381 |
| 2018-02-26 | 2018-02-22 | 0.475 | 935,250 | -76,000 | 0.08% | 444,244 |
| 2018-02-23 | 2018-02-21 | 0.490 | 1,011,250 | +90,000 | 0.09% | 495,512 |
| 2017-09-29 | 2017-09-27 | 0.285 | 921,250 | +62,000 | 0.08% | 262,556 |
| 2017-01-11 | 2017-01-09 | 0.460 | 859,250 | -470,000 | 0.08% | 395,255 |
| 2017-01-10 | 2017-01-06 | 0.470 | 1,329,250 | -130,000 | 0.12% | 624,748 |
| 2017-01-04 | 2016-12-30 | 0.500 | 1,459,250 | +64,000 | 0.13% | 729,625 |
| 2017-01-03 | 2016-12-29 | 0.485 | 1,395,250 | +536,000 | 0.12% | 676,696 |
| 2016-12-20 | 2016-12-16 | 0.440 | 859,250 | -700,000 | 0.08% | 378,070 |
| 2016-12-16 | 2016-12-14 | 0.470 | 1,559,250 | -100,000 | 0.14% | 732,848 |
| 2016-12-12 | 2016-12-08 | 0.490 | 1,659,250 | +600,000 | 0.15% | 813,032 |
| 2016-12-09 | 2016-12-07 | 0.465 | 1,059,250 | +200,000 | 0.09% | 492,551 |
| 2016-12-08 | 2016-12-06 | 0.440 | 859,250 | -1,000,000 | 0.08% | 378,070 |
| 2016-12-07 | 2016-12-05 | 0.470 | 1,859,250 | -400,000 | 0.16% | 873,848 |
| 2016-12-06 | 2016-12-02 | 0.510 | 2,259,250 | -300,000 | 0.20% | 1,152,218 |
| 2016-11-30 | 2016-11-28 | 0.510 | 2,559,250 | +100,000 | 0.22% | 1,305,218 |
| 2016-11-29 | 2016-11-25 | 0.500 | 2,459,250 | +100,000 | 0.22% | 1,229,625 |
| 2016-11-24 | 2016-11-22 | 0.500 | 2,359,250 | -400,000 | 0.21% | 1,179,625 |
| 2016-11-23 | 2016-11-21 | 0.495 | 2,759,250 | +200,000 | 0.24% | 1,365,829 |
| 2016-11-22 | 2016-11-18 | 0.495 | 2,559,250 | +200,000 | 0.22% | 1,266,829 |
| 2016-11-21 | 2016-11-17 | 0.520 | 2,359,250 | -200,000 | 0.21% | 1,226,810 |
| 2016-11-18 | 2016-11-16 | 0.560 | 2,559,250 | +600,000 | 0.22% | 1,433,180 |
| 2016-11-16 | 2016-11-14 | 0.550 | 1,959,250 | -400,000 | 0.17% | 1,077,588 |
| 2016-11-14 | 2016-11-10 | 0.550 | 2,359,250 | +800,000 | 0.21% | 1,297,588 |
| 2016-11-11 | 2016-11-09 | 0.500 | 1,559,250 | +300,000 | 0.14% | 779,625 |
| 2016-11-10 | 2016-11-08 | 0.520 | 1,259,250 | +400,000 | 0.11% | 654,810 |
| 2016-11-04 | 2016-11-02 | 0.530 | 859,250 | -500,000 | 0.08% | 455,402 |
| 2016-11-03 | 2016-11-01 | 0.570 | 1,359,250 | +500,000 | 0.12% | 774,772 |
| 2016-11-01 | 2016-10-28 | 0.590 | 859,250 | -1,400,000 | 0.08% | 506,958 |
| 2016-10-31 | 2016-10-27 | 0.570 | 2,259,250 | +1,400,000 | 0.20% | 1,287,772 |
| 2016-10-28 | 2016-10-26 | 0.540 | 859,250 | -64,000 | 0.08% | 463,995 |
| 2016-10-27 | 2016-10-25 | 0.500 | 923,250 | +64,000 | 0.08% | 461,625 |
| 2016-10-18 | 2016-10-14 | 0.460 | 859,250 | -1,000,000 | 0.08% | 395,255 |
| 2016-10-17 | 2016-10-13 | 0.475 | 1,859,250 | -700,000 | 0.16% | 883,144 |
| 2016-10-14 | 2016-10-12 | 0.480 | 2,559,250 | +200,000 | 0.22% | 1,228,440 |
| 2016-10-13 | 2016-10-11 | 0.460 | 2,359,250 | -300,000 | 0.21% | 1,085,255 |
| 2016-10-11 | 2016-10-06 | 0.485 | 2,659,250 | -4,000 | 0.23% | 1,289,736 |
| 2016-10-07 | 2016-10-05 | 0.510 | 2,663,250 | +4,000 | 0.23% | 1,358,258 |
| 2016-10-06 | 2016-10-04 | 0.475 | 2,659,250 | -200,000 | 0.23% | 1,263,144 |
| 2016-10-04 | 2016-09-30 | 0.510 | 2,859,250 | -400,000 | 0.25% | 1,458,218 |
| 2016-10-03 | 2016-09-29 | 0.530 | 3,259,250 | +100,000 | 0.29% | 1,727,402 |
| 2016-09-30 | 2016-09-28 | 0.550 | 3,159,250 | +2,274,000 | 0.28% | 1,737,588 |
| 2016-09-29 | 2016-09-27 | 0.510 | 885,250 | +26,000 | 0.08% | 451,478 |
| 2016-07-29 | 2016-07-27 | 0.360 | 859,250 | +510,000 | 0.08% | 309,330 |
| 2016-05-09 | 2016-05-05 | 0.810 | 349,250 | +160,000 | 0.03% | 282,892 |
| 2016-05-06 | 2016-05-04 | 0.830 | 189,250 | +174,000 | 0.02% | 157,078 |
| 2015-08-18 | 2015-08-14 | 1.340 | 15,250 | -40,000 | 0.00% | 20,435 |
| 2015-07-24 | 2015-07-22 | 1.310 | 55,250 | -40,000 | 0.00% | 72,378 |
| 2015-07-23 | 2015-07-21 | 1.310 | 95,250 | +26,000 | 0.01% | 124,778 |
| 2015-07-21 | 2015-07-17 | 1.460 | 69,250 | +14,000 | 0.01% | 101,105 |
| 2015-06-19 | 2015-06-17 | 1.340 | 55,250 | -232,000 | 0.00% | 74,035 |
| 2015-06-18 | 2015-06-16 | 1.300 | 287,250 | +232,000 | 0.03% | 373,425 |
| 2015-06-08 | 2015-06-04 | 1.170 | 55,250 | +40,000 | 0.00% | 64,642 |
| 2015-03-17 | 2015-03-13 | 1.160 | 15,250 | -310,000 | 0.00% | 17,690 |
| 2015-03-02 | 2015-02-26 | 1.190 | 325,250 | +310,000 | 0.03% | 387,048 |
| 2015-02-27 | 2015-02-25 | 1.180 | 15,250 | -324,000 | 0.00% | 17,995 |
| 2015-02-26 | 2015-02-24 | 1.170 | 339,250 | +324,000 | 0.03% | 396,922 |
| 2015-02-25 | 2015-02-23 | 1.180 | 15,250 | -342,000 | 0.00% | 17,995 |
| 2015-02-24 | 2015-02-18 | 1.200 | 357,250 | +110,000 | 0.03% | 428,700 |
| 2015-02-23 | 2015-02-16 | 1.140 | 247,250 | +232,000 | 0.02% | 281,865 |
| 2015-02-17 | 2015-02-13 | 1.170 | 15,250 | -246,000 | 0.00% | 17,842 |
| 2015-02-12 | 2015-02-10 | 1.220 | 261,250 | +210,000 | 0.02% | 318,725 |
| 2015-02-11 | 2015-02-09 | 1.190 | 51,250 | -480,000 | 0.00% | 60,988 |
| 2015-02-10 | 2015-02-06 | 1.190 | 531,250 | +162,000 | 0.05% | 632,188 |
| 2015-02-09 | 2015-02-05 | 1.220 | 369,250 | +154,000 | 0.03% | 450,485 |
| 2015-02-06 | 2015-02-04 | 1.180 | 215,250 | -220,000 | 0.02% | 253,995 |
| 2015-02-05 | 2015-02-03 | 1.180 | 435,250 | +144,000 | 0.04% | 513,595 |
| 2015-02-04 | 2015-02-02 | 1.230 | 291,250 | +200,000 | 0.03% | 358,238 |
| 2015-02-03 | 2015-01-30 | 1.190 | 91,250 | -390,000 | 0.01% | 108,588 |
| 2015-02-02 | 2015-01-29 | 1.230 | 481,250 | +160,000 | 0.04% | 591,938 |
| 2015-01-30 | 2015-01-28 | 1.240 | 321,250 | -160,000 | 0.03% | 398,350 |
| 2015-01-29 | 2015-01-27 | 1.240 | 481,250 | +144,000 | 0.04% | 596,750 |
| 2015-01-28 | 2015-01-26 | 1.240 | 337,250 | +222,000 | 0.03% | 418,190 |
| 2015-01-27 | 2015-01-23 | 1.230 | 115,250 | +100,000 | 0.01% | 141,758 |
| 2015-01-26 | 2015-01-22 | 1.250 | 15,250 | -384,000 | 0.00% | 19,062 |
| 2015-01-22 | 2015-01-20 | 1.220 | 399,250 | -160,000 | 0.04% | 487,085 |
| 2015-01-21 | 2015-01-19 | 1.230 | 559,250 | +100,000 | 0.05% | 687,878 |
| 2015-01-16 | 2015-01-14 | 1.300 | 459,250 | +170,000 | 0.04% | 597,025 |
| 2015-01-15 | 2015-01-13 | 1.300 | 289,250 | -120,000 | 0.03% | 376,025 |
| 2015-01-14 | 2015-01-12 | 1.310 | 409,250 | +116,000 | 0.04% | 536,118 |
| 2015-01-13 | 2015-01-09 | 1.310 | 293,250 | +278,000 | 0.03% | 384,158 |
| 2015-01-12 | 2015-01-08 | 1.310 | 15,250 | -292,000 | 0.00% | 19,978 |
| 2015-01-09 | 2015-01-07 | 1.300 | 307,250 | +40,000 | 0.03% | 399,425 |
| 2015-01-08 | 2015-01-06 | 1.330 | 267,250 | +146,000 | 0.02% | 355,442 |
| 2015-01-07 | 2015-01-05 | 1.350 | 121,250 | -420,000 | 0.01% | 163,688 |
| 2015-01-06 | 2015-01-02 | 1.410 | 541,250 | +284,000 | 0.05% | 763,162 |
| 2015-01-05 | 2014-12-31 | 1.460 | 257,250 | -204,000 | 0.02% | 375,585 |
| 2015-01-02 | 2014-12-29 | 1.320 | 461,250 | +174,000 | 0.04% | 608,850 |
| 2014-12-30 | 2014-12-24 | 1.350 | 287,250 | +272,000 | 0.03% | 387,788 |
| 2014-12-29 | 2014-12-22 | 1.230 | 15,250 | -136,000 | 0.00% | 18,758 |
| 2014-12-23 | 2014-12-19 | 1.230 | 151,250 | +136,000 | 0.01% | 186,038 |
| 2014-12-22 | 2014-12-18 | 1.190 | 15,250 | -254,000 | 0.00% | 18,148 |
| 2014-12-19 | 2014-12-17 | 1.230 | 269,250 | +200,000 | 0.02% | 331,178 |
| 2014-12-18 | 2014-12-16 | 1.200 | 69,250 | -400,000 | 0.01% | 83,100 |
| 2014-12-17 | 2014-12-15 | 1.230 | 469,250 | +352,000 | 0.04% | 577,178 |
| 2014-12-16 | 2014-12-12 | 1.210 | 117,250 | -280,000 | 0.01% | 141,872 |
| 2014-12-15 | 2014-12-11 | 1.220 | 397,250 | +382,000 | 0.04% | 484,645 |
| 2014-12-08 | 2014-12-04 | 1.220 | 15,250 | -254,000 | 0.00% | 18,605 |
| 2014-12-05 | 2014-12-03 | 1.250 | 269,250 | +254,000 | 0.02% | 336,562 |
| 2014-11-13 | 2014-11-11 | 1.260 | 15,250 | -200,000 | 0.00% | 19,215 |
| 2014-11-12 | 2014-11-10 | 1.260 | 215,250 | +200,000 | 0.02% | 271,215 |
| 2014-11-11 | 2014-11-07 | 1.280 | 15,250 | -200,000 | 0.00% | 19,520 |
| 2014-11-10 | 2014-11-06 | 1.260 | 215,250 | +200,000 | 0.02% | 271,215 |
| 2014-11-05 | 2014-11-03 | 1.390 | 15,250 | -212,000 | 0.00% | 21,198 |
| 2014-11-04 | 2014-10-31 | 1.380 | 227,250 | +212,000 | 0.02% | 313,605 |
| 2014-10-21 | 2014-10-17 | 1.490 | 15,250 | -200,000 | 0.00% | 22,722 |
| 2014-10-20 | 2014-10-16 | 1.490 | 215,250 | +200,000 | 0.02% | 320,722 |
| 2014-09-23 | 2014-09-19 | 1.320 | 15,250 | -200,000 | 0.00% | 20,130 |
| 2014-09-19 | 2014-09-17 | 1.350 | 215,250 | +200,000 | 0.02% | 290,588 |
| 2014-09-17 | 2014-09-15 | 1.360 | 15,250 | -200,000 | 0.00% | 20,740 |
| 2014-09-16 | 2014-09-12 | 1.350 | 215,250 | -200,000 | 0.02% | 290,588 |
| 2014-09-15 | 2014-09-11 | 1.350 | 415,250 | +200,000 | 0.04% | 560,588 |
| 2014-09-12 | 2014-09-10 | 1.390 | 215,250 | +200,000 | 0.02% | 299,198 |
| 2014-09-10 | 2014-09-05 | 1.410 | 15,250 | -100,000 | 0.00% | 21,502 |
| 2014-09-08 | 2014-09-04 | 1.420 | 115,250 | -100,000 | 0.01% | 163,655 |
| 2014-09-05 | 2014-09-03 | 1.420 | 215,250 | +200,000 | 0.02% | 305,655 |
| 2014-09-04 | 2014-09-02 | 1.420 | 15,250 | -100,000 | 0.00% | 21,655 |
| 2014-09-03 | 2014-09-01 | 1.420 | 115,250 | +100,000 | 0.01% | 163,655 |
| 2014-09-02 | 2014-08-29 | 1.430 | 15,250 | -130,000 | 0.00% | 21,808 |
| 2014-09-01 | 2014-08-28 | 1.450 | 145,250 | +130,000 | 0.01% | 210,612 |
| 2014-08-29 | 2014-08-27 | 1.470 | 15,250 | -200,000 | 0.00% | 22,418 |
| 2014-08-28 | 2014-08-26 | 1.510 | 215,250 | +200,000 | 0.02% | 325,028 |
| 2014-08-26 | 2014-08-22 | 1.530 | 15,250 | -172,000 | 0.00% | 23,332 |
| 2014-08-25 | 2014-08-21 | 1.490 | 187,250 | +172,000 | 0.02% | 279,002 |
| 2014-08-13 | 2014-08-11 | 1.540 | 15,250 | -60,000 | 0.00% | 23,485 |
| 2014-08-12 | 2014-08-08 | 1.530 | 75,250 | -100,000 | 0.01% | 115,132 |
| 2014-08-11 | 2014-08-07 | 1.500 | 175,250 | +160,000 | 0.02% | 262,875 |
| 2014-08-05 | 2014-08-01 | 1.480 | 15,250 | -200,000 | 0.00% | 22,570 |
| 2014-08-04 | 2014-07-31 | 1.470 | 215,250 | +200,000 | 0.02% | 316,418 |
| 2014-07-29 | 2014-07-25 | 1.440 | 15,250 | -110,000 | 0.00% | 21,960 |
| 2014-07-28 | 2014-07-24 | 1.460 | 125,250 | +110,000 | 0.01% | 182,865 |
| 2014-07-25 | 2014-07-23 | 1.460 | 15,250 | -158,000 | 0.00% | 22,265 |
| 2014-07-24 | 2014-07-22 | 1.500 | 173,250 | +158,000 | 0.02% | 259,875 |
| 2014-07-23 | 2014-07-21 | 1.480 | 15,250 | -100,000 | 0.00% | 22,570 |
| 2014-07-21 | 2014-07-17 | 1.470 | 115,250 | +100,000 | 0.01% | 169,418 |
| 2014-07-17 | 2014-07-15 | 1.490 | 15,250 | -100,000 | 0.00% | 22,722 |
| 2014-07-16 | 2014-07-14 | 1.520 | 115,250 | -60,000 | 0.01% | 175,180 |
| 2014-07-15 | 2014-07-11 | 1.510 | 175,250 | -20,000 | 0.02% | 264,628 |
| 2014-07-14 | 2014-07-10 | 1.540 | 195,250 | +180,000 | 0.02% | 300,685 |
| 2014-07-10 | 2014-07-08 | 1.600 | 15,250 | -200,000 | 0.00% | 24,400 |
| 2014-07-09 | 2014-07-07 | 1.630 | 215,250 | +200,000 | 0.02% | 350,858 |
| 2014-07-08 | 2014-07-04 | 1.650 | 15,250 | -100,000 | 0.00% | 25,162 |
| 2014-07-03 | 2014-06-30 | 1.860 | 115,250 | +100,000 | 0.01% | 214,365 |
| 2014-07-02 | 2014-06-27 | 1.570 | 15,250 | -220,000 | 0.00% | 23,942 |
| 2014-06-30 | 2014-06-26 | 1.600 | 235,250 | +220,000 | 0.02% | 376,400 |
| 2014-06-27 | 2014-06-25 | 1.600 | 15,250 | -200,000 | 0.00% | 24,400 |
| 2014-06-26 | 2014-06-24 | 1.650 | 215,250 | +200,000 | 0.02% | 355,162 |
| 2014-06-25 | 2014-06-23 | 1.400 | 15,250 | -200,000 | 0.00% | 21,350 |
| 2014-06-24 | 2014-06-20 | 1.470 | 215,250 | +200,000 | 0.02% | 316,418 |
| 2014-06-23 | 2014-06-19 | 1.540 | 15,250 | -250,000 | 0.00% | 23,485 |
| 2014-06-20 | 2014-06-18 | 1.580 | 265,250 | +250,000 | 0.02% | 419,095 |
| 2014-06-19 | 2014-06-17 | 1.580 | 15,250 | -150,000 | 0.00% | 24,095 |
| 2014-06-18 | 2014-06-16 | 1.580 | 165,250 | -150,000 | 0.01% | 261,095 |
| 2014-06-17 | 2014-06-13 | 1.590 | 315,250 | +100,000 | 0.03% | 501,248 |
| 2014-06-16 | 2014-06-12 | 1.603 | 215,250 | -200,000 | 0.02% | 345,069 |
| 2014-06-13 | 2014-06-11 | 1.593 | 415,250 | +3,395 | 0.04% | 661,504 |
| 2014-06-11 | 2014-06-09 | 1.603 | 411,855 | +198,365 | 0.04% | 660,248 |
| 2014-06-10 | 2014-06-06 | 1.613 | 213,490 | -198,365 | 0.02% | 344,400 |
| 2014-06-09 | 2014-06-05 | 1.623 | 411,855 | +198,365 | 0.04% | 668,553 |
| 2014-06-06 | 2014-06-04 | 1.623 | 213,490 | -198,365 | 0.02% | 346,552 |
| 2014-06-05 | 2014-06-03 | 1.654 | 411,855 | +198,365 | 0.04% | 681,010 |
| 2014-06-04 | 2014-05-30 | 1.643 | 213,490 | -315,400 | 0.02% | 350,857 |
| 2014-06-03 | 2014-05-29 | 1.664 | 528,890 | +315,400 | 0.05% | 879,862 |
| 2014-05-30 | 2014-05-28 | 1.664 | 213,490 | -23,804 | 0.02% | 355,162 |
| 2014-05-29 | 2014-05-27 | 1.623 | 237,294 | -35,706 | 0.02% | 385,193 |
| 2014-05-23 | 2014-05-21 | 1.603 | 273,000 | -138,855 | 0.02% | 437,648 |
| 2014-05-22 | 2014-05-20 | 1.623 | 411,855 | +99,183 | 0.04% | 668,553 |
| 2014-05-09 | 2014-05-07 | 1.603 | 312,672 | +297,547 | 0.03% | 501,247 |
| 2014-05-05 | 2014-04-30 | 1.694 | 15,125 | -99,183 | 0.00% | 25,619 |
| 2014-04-30 | 2014-04-28 | 1.694 | 114,308 | -99,182 | 0.01% | 193,621 |
| 2014-04-29 | 2014-04-25 | 1.694 | 213,490 | +198,365 | 0.02% | 361,620 |
| 2014-04-25 | 2014-04-23 | 1.613 | 15,125 | -99,183 | 0.00% | 24,399 |
| 2014-04-24 | 2014-04-22 | 1.613 | 114,308 | +99,183 | 0.01% | 184,400 |
| 2014-04-23 | 2014-04-17 | 1.664 | 15,125 | -160,676 | 0.00% | 25,162 |
| 2014-04-22 | 2014-04-16 | 1.643 | 175,801 | -236,054 | 0.02% | 288,918 |
| 2014-04-17 | 2014-04-15 | 1.674 | 411,855 | +198,365 | 0.04% | 689,315 |
| 2014-04-16 | 2014-04-14 | 1.654 | 213,490 | -69,428 | 0.02% | 353,010 |
| 2014-04-15 | 2014-04-11 | 1.654 | 282,918 | +69,428 | 0.03% | 467,810 |
| 2014-04-14 | 2014-04-10 | 1.654 | 213,490 | +198,365 | 0.02% | 353,010 |
| 2014-04-10 | 2014-04-08 | 1.684 | 15,125 | -138,856 | 0.00% | 25,467 |
| 2014-04-09 | 2014-04-07 | 1.684 | 153,981 | -43,640 | 0.01% | 259,268 |
| 2014-04-08 | 2014-04-04 | 1.664 | 197,621 | -3,967 | 0.02% | 328,763 |
| 2014-04-07 | 2014-04-03 | 1.684 | 201,588 | -1,984 | 0.02% | 339,427 |
| 2014-04-03 | 2014-04-01 | 1.674 | 203,572 | +148,774 | 0.02% | 340,715 |
| 2014-04-02 | 2014-03-31 | 1.714 | 54,798 | -238,038 | 0.00% | 93,925 |
| 2014-04-01 | 2014-03-28 | 1.714 | 292,836 | +128,937 | 0.03% | 501,925 |
| 2014-03-31 | 2014-03-27 | 1.714 | 163,899 | -148,773 | 0.01% | 280,925 |
| 2014-03-28 | 2014-03-26 | 1.764 | 312,672 | +198,364 | 0.03% | 551,687 |
| 2014-03-27 | 2014-03-25 | 1.714 | 114,308 | +99,183 | 0.01% | 195,926 |
| 2014-03-25 | 2014-03-21 | 1.734 | 15,125 | -148,774 | 0.00% | 26,229 |
| 2014-03-24 | 2014-03-20 | 1.744 | 163,899 | +148,774 | 0.01% | 285,883 |
| 2014-03-20 | 2014-03-18 | 1.734 | 15,125 | -299,531 | 0.00% | 26,229 |
| 2014-03-19 | 2014-03-17 | 1.654 | 314,656 | -7,935 | 0.03% | 520,290 |
| 2014-03-18 | 2014-03-14 | 1.694 | 322,591 | +247,956 | 0.03% | 546,420 |
| 2014-03-13 | 2014-03-11 | 1.633 | 74,635 | -39,673 | 0.01% | 121,905 |
| 2014-03-12 | 2014-03-10 | 1.633 | 114,308 | +99,183 | 0.01% | 186,705 |
| 2014-03-10 | 2014-03-06 | 1.512 | 15,125 | -190,431 | 0.00% | 22,875 |
| 2014-03-07 | 2014-03-05 | 1.432 | 205,556 | +91,248 | 0.02% | 294,296 |
| 2014-03-06 | 2014-03-04 | 1.452 | 114,308 | -99,182 | 0.01% | 165,960 |
| 2014-03-05 | 2014-03-03 | 1.452 | 213,490 | +99,182 | 0.02% | 309,960 |
| 2014-03-04 | 2014-02-28 | 1.492 | 114,308 | +99,183 | 0.01% | 170,570 |
| 2014-03-03 | 2014-02-27 | 1.502 | 15,125 | -99,183 | 0.00% | 22,722 |
| 2014-02-28 | 2014-02-26 | 1.472 | 114,308 | +99,183 | 0.01% | 168,265 |
| 2014-02-27 | 2014-02-25 | 1.512 | 15,125 | -25,788 | 0.00% | 22,875 |
| 2014-02-25 | 2014-02-21 | 1.512 | 40,913 | -73,395 | 0.00% | 61,875 |
| 2014-02-24 | 2014-02-20 | 1.533 | 114,308 | +99,183 | 0.01% | 175,180 |
| 2014-02-19 | 2014-02-17 | 1.573 | 15,125 | -19,837 | 0.00% | 23,790 |
| 2014-02-18 | 2014-02-14 | 1.553 | 34,962 | -83,313 | 0.00% | 54,285 |
| 2014-02-17 | 2014-02-13 | 1.563 | 118,275 | +103,150 | 0.01% | 184,838 |
| 2014-02-14 | 2014-02-12 | 1.593 | 15,125 | -99,183 | 0.00% | 24,094 |
| 2014-02-13 | 2014-02-11 | 1.603 | 114,308 | +39,673 | 0.01% | 183,248 |
| 2014-02-12 | 2014-02-10 | 1.623 | 74,635 | -128,937 | 0.01% | 121,153 |
| 2014-02-11 | 2014-02-07 | 1.643 | 203,572 | +148,774 | 0.02% | 334,558 |
| 2014-02-10 | 2014-02-06 | 1.633 | 54,798 | -79,346 | 0.00% | 89,505 |
| 2014-02-07 | 2014-02-05 | 1.643 | 134,144 | +119,019 | 0.01% | 220,457 |
| 2014-02-06 | 2014-02-04 | 1.643 | 15,125 | -178,529 | 0.00% | 24,857 |
| 2014-02-05 | 2014-01-30 | 1.704 | 193,654 | +178,529 | 0.02% | 329,973 |
| 2014-02-04 | 2014-01-28 | 1.613 | 15,125 | -83,314 | 0.00% | 24,399 |
| 2014-01-29 | 2014-01-27 | 1.583 | 98,439 | +83,314 | 0.01% | 155,823 |
| 2014-01-28 | 2014-01-24 | 1.593 | 15,125 | -99,183 | 0.00% | 24,094 |
| 2014-01-27 | 2014-01-23 | 1.613 | 114,308 | +99,183 | 0.01% | 184,400 |
| 2014-01-24 | 2014-01-22 | 1.633 | 15,125 | -99,183 | 0.00% | 24,704 |
| 2014-01-23 | 2014-01-21 | 1.573 | 114,308 | +99,183 | 0.01% | 179,790 |
| 2014-01-22 | 2014-01-20 | 1.623 | 15,125 | -168,610 | 0.00% | 24,552 |
| 2014-01-21 | 2014-01-17 | 1.613 | 183,735 | +99,182 | 0.02% | 296,399 |
| 2014-01-20 | 2014-01-16 | 1.613 | 84,553 | -29,755 | 0.01% | 136,400 |
| 2014-01-17 | 2014-01-15 | 1.633 | 114,308 | +99,183 | 0.01% | 186,705 |
| 2014-01-16 | 2014-01-14 | 1.643 | 15,125 | -59,510 | 0.00% | 24,857 |
| 2014-01-14 | 2014-01-10 | 1.633 | 74,635 | -39,673 | 0.01% | 121,905 |
| 2014-01-13 | 2014-01-09 | 1.654 | 114,308 | +99,183 | 0.01% | 189,010 |
| 2014-01-10 | 2014-01-08 | 1.664 | 15,125 | -128,937 | 0.00% | 25,162 |
| 2014-01-09 | 2014-01-07 | 1.654 | 144,062 | -59,510 | 0.01% | 238,209 |
| 2014-01-08 | 2014-01-06 | 1.664 | 203,572 | +148,774 | 0.02% | 338,663 |
| 2014-01-07 | 2014-01-03 | 1.664 | 54,798 | -257,874 | 0.00% | 91,162 |
| 2014-01-06 | 2014-01-02 | 1.674 | 312,672 | +297,547 | 0.03% | 523,314 |
| 2014-01-03 | 2013-12-31 | 1.674 | 15,125 | -99,183 | 0.00% | 25,314 |
| 2013-12-27 | 2013-12-20 | 1.674 | 114,308 | +99,183 | 0.01% | 191,315 |
| 2013-12-23 | 2013-12-19 | 1.704 | 15,125 | -99,183 | 0.00% | 25,772 |
| 2013-12-20 | 2013-12-18 | 1.724 | 114,308 | +99,183 | 0.01% | 197,078 |
| 2013-12-19 | 2013-12-17 | 1.734 | 15,125 | -99,183 | 0.00% | 26,229 |
| 2013-12-18 | 2013-12-16 | 1.744 | 114,308 | +99,183 | 0.01% | 199,383 |
| 2013-12-17 | 2013-12-13 | 1.744 | 15,125 | -99,183 | 0.00% | 26,382 |
| 2013-12-16 | 2013-12-12 | 1.764 | 114,308 | +99,183 | 0.01% | 201,688 |
| 2013-12-13 | 2013-12-11 | 1.684 | 15,125 | -119,019 | 0.00% | 25,467 |
| 2013-12-12 | 2013-12-10 | 1.674 | 134,144 | -252,915 | 0.01% | 224,515 |
| 2013-12-11 | 2013-12-09 | 1.684 | 387,059 | -198,365 | 0.03% | 651,717 |
| 2013-12-10 | 2013-12-06 | 1.704 | 585,424 | +198,365 | 0.05% | 997,522 |
| 2013-12-09 | 2013-12-05 | 1.714 | 387,059 | -49,591 | 0.03% | 663,425 |
| 2013-12-06 | 2013-12-04 | 1.775 | 436,650 | -49,592 | 0.04% | 774,839 |
| 2013-12-05 | 2013-12-03 | 1.775 | 486,242 | +99,183 | 0.04% | 862,841 |
| 2013-12-02 | 2013-11-28 | 1.764 | 387,059 | -99,183 | 0.03% | 682,937 |
| 2013-11-29 | 2013-11-27 | 1.674 | 486,242 | +99,183 | 0.04% | 813,816 |
| 2013-11-28 | 2013-11-26 | 1.684 | 387,059 | -297,547 | 0.03% | 651,717 |
| 2013-11-27 | 2013-11-25 | 1.674 | 684,606 | +297,547 | 0.06% | 1,145,814 |
| 2013-11-26 | 2013-11-22 | 1.704 | 387,059 | -79,346 | 0.03% | 659,522 |
| 2013-11-25 | 2013-11-21 | 1.704 | 466,405 | -27,771 | 0.04% | 794,722 |
| 2013-11-21 | 2013-11-19 | 1.704 | 494,176 | -154,725 | 0.04% | 842,042 |
| 2013-11-20 | 2013-11-18 | 1.704 | 648,901 | +166,627 | 0.06% | 1,105,683 |
| 2013-11-19 | 2013-11-15 | 1.734 | 482,274 | +95,215 | 0.04% | 836,349 |
| 2013-11-18 | 2013-11-14 | 1.664 | 387,059 | -297,547 | 0.03% | 643,912 |
| 2013-11-15 | 2013-11-13 | 1.674 | 684,606 | +198,364 | 0.06% | 1,145,814 |
| 2013-11-14 | 2013-11-12 | 1.694 | 486,242 | +99,183 | 0.04% | 823,621 |
| 2013-11-13 | 2013-11-11 | 1.714 | 387,059 | -99,183 | 0.03% | 663,425 |
| 2013-11-11 | 2013-11-07 | 1.674 | 486,242 | +99,183 | 0.04% | 813,816 |
| 2013-11-08 | 2013-11-06 | 1.704 | 387,059 | -198,365 | 0.03% | 659,522 |
| 2013-11-07 | 2013-11-05 | 1.764 | 585,424 | +99,182 | 0.05% | 1,032,937 |
| 2013-11-06 | 2013-11-04 | 1.795 | 486,242 | -892,641 | 0.04% | 872,646 |
| 2013-11-05 | 2013-11-01 | 1.744 | 1,378,883 | +396,729 | 0.12% | 2,405,132 |
| 2013-11-04 | 2013-10-31 | 1.785 | 982,154 | -565,339 | 0.09% | 1,752,743 |
| 2013-11-01 | 2013-10-30 | 1.775 | 1,547,493 | +168,610 | 0.14% | 2,746,040 |
| 2013-10-31 | 2013-10-29 | 1.764 | 1,378,883 | +198,365 | 0.12% | 2,432,937 |
| 2013-10-30 | 2013-10-28 | 1.785 | 1,180,518 | -198,365 | 0.11% | 2,106,742 |
| 2013-10-29 | 2013-10-25 | 1.714 | 1,378,883 | +198,365 | 0.12% | 2,363,425 |
| 2013-10-28 | 2013-10-24 | 1.785 | 1,180,518 | -158,692 | 0.11% | 2,106,742 |
| 2013-10-25 | 2013-10-23 | 1.775 | 1,339,210 | +158,692 | 0.12% | 2,376,440 |
| 2013-10-22 | 2013-10-18 | 1.775 | 1,180,518 | -198,365 | 0.11% | 2,094,839 |
| 2013-10-11 | 2013-10-09 | 1.775 | 1,378,883 | +297,547 | 0.12% | 2,446,840 |
| 2013-10-10 | 2013-10-08 | 1.744 | 1,081,336 | +99,182 | 0.10% | 1,886,132 |
| 2013-10-08 | 2013-10-04 | 1.775 | 982,154 | -21,820 | 0.09% | 1,742,841 |
| 2013-10-03 | 2013-09-30 | 1.805 | 1,003,974 | -17,853 | 0.09% | 1,811,928 |
| 2013-10-02 | 2013-09-27 | 1.744 | 1,021,827 | -7,934 | 0.09% | 1,782,333 |
| 2013-09-30 | 2013-09-26 | 1.714 | 1,029,761 | +47,607 | 0.09% | 1,765,025 |
| 2013-09-26 | 2013-09-24 | 1.775 | 982,154 | -29,754 | 0.09% | 1,742,841 |
| 2013-09-25 | 2013-09-23 | 1.815 | 1,011,908 | -39,673 | 0.09% | 1,836,449 |
| 2013-09-24 | 2013-09-19 | 1.805 | 1,051,581 | +61,493 | 0.09% | 1,897,847 |
| 2013-09-19 | 2013-09-17 | 1.795 | 990,088 | -59,510 | 0.09% | 1,776,885 |
| 2013-09-18 | 2013-09-16 | 1.815 | 1,049,598 | +59,510 | 0.09% | 1,904,851 |
| 2013-09-17 | 2013-09-13 | 1.825 | 990,088 | -31,739 | 0.09% | 1,806,832 |
| 2013-09-16 | 2013-09-12 | 1.815 | 1,021,827 | +31,739 | 0.09% | 1,854,451 |
| 2013-09-11 | 2013-09-09 | 1.855 | 990,088 | -17,853 | 0.09% | 1,836,780 |
| 2013-09-10 | 2013-09-06 | 1.885 | 1,007,941 | +17,853 | 0.09% | 1,900,387 |
| 2013-09-09 | 2013-09-05 | 1.916 | 990,088 | -49,591 | 0.09% | 1,896,675 |
| 2013-09-06 | 2013-09-04 | 1.895 | 1,039,679 | +19,836 | 0.09% | 1,970,709 |
| 2013-09-05 | 2013-09-03 | 1.906 | 1,019,843 | +29,755 | 0.09% | 1,943,393 |
| 2013-09-04 | 2013-09-02 | 1.895 | 990,088 | -105,134 | 0.09% | 1,876,710 |
| 2013-09-03 | 2013-08-30 | 1.906 | 1,095,222 | +57,526 | 0.10% | 2,087,033 |
| 2013-09-02 | 2013-08-29 | 1.936 | 1,037,696 | +29,755 | 0.09% | 2,008,800 |
| 2013-08-30 | 2013-08-28 | 1.906 | 1,007,941 | +7,935 | 0.09% | 1,920,712 |
| 2013-08-29 | 2013-08-27 | 1.916 | 1,000,006 | +9,918 | 0.09% | 1,915,674 |
| 2013-08-28 | 2013-08-26 | 1.936 | 990,088 | -59,510 | 0.09% | 1,916,640 |
| 2013-08-27 | 2013-08-23 | 1.986 | 1,049,598 | +9,919 | 0.09% | 2,084,753 |
| 2013-08-26 | 2013-08-22 | 1.966 | 1,039,679 | -1,984 | 0.09% | 2,044,087 |
| 2013-08-23 | 2013-08-21 | 1.835 | 1,041,663 | -7,935 | 0.09% | 1,911,455 |
| 2013-08-22 | 2013-08-20 | 1.875 | 1,049,598 | +59,510 | 0.09% | 1,968,346 |
| 2013-08-21 | 2013-08-19 | 1.906 | 990,088 | -85,297 | 0.09% | 1,886,692 |
| 2013-08-20 | 2013-08-16 | 1.906 | 1,075,385 | +35,706 | 0.10% | 2,049,232 |
| 2013-08-19 | 2013-08-15 | 1.946 | 1,039,679 | +49,591 | 0.09% | 2,023,122 |
| 2013-08-15 | 2013-08-12 | 1.956 | 990,088 | -99,183 | 0.09% | 1,936,605 |
| 2013-08-13 | 2013-08-09 | 1.936 | 1,089,271 | +99,183 | 0.10% | 2,108,641 |
| 2013-08-09 | 2013-08-07 | 1.946 | 990,088 | -19,837 | 0.09% | 1,926,622 |
| 2013-08-08 | 2013-08-06 | 1.936 | 1,009,925 | -39,673 | 0.09% | 1,955,041 |
| 2013-08-06 | 2013-08-02 | 1.946 | 1,049,598 | +19,837 | 0.09% | 2,042,423 |
| 2013-08-05 | 2013-08-01 | 1.956 | 1,029,761 | +9,918 | 0.09% | 2,014,205 |
| 2013-08-02 | 2013-07-31 | 1.946 | 1,019,843 | +19,837 | 0.09% | 1,984,523 |
| 2013-08-01 | 2013-07-30 | 1.946 | 1,000,006 | -35,706 | 0.09% | 1,945,922 |
| 2013-07-31 | 2013-07-29 | 1.986 | 1,035,712 | -39,673 | 0.09% | 2,057,172 |
| 2013-07-30 | 2013-07-26 | 1.986 | 1,075,385 | +35,706 | 0.10% | 2,135,972 |
| 2013-07-29 | 2013-07-25 | 1.976 | 1,039,679 | -19,837 | 0.09% | 2,054,569 |
| 2013-07-26 | 2013-07-24 | 1.986 | 1,059,516 | +19,837 | 0.10% | 2,104,453 |
| 2013-07-25 | 2013-07-23 | 1.986 | 1,039,679 | -33,722 | 0.09% | 2,065,052 |
| 2013-07-24 | 2013-07-22 | 1.996 | 1,073,401 | -5,951 | 0.10% | 2,142,854 |
| 2013-07-23 | 2013-07-19 | 1.976 | 1,079,352 | +9,918 | 0.10% | 2,132,969 |
| 2013-07-22 | 2013-07-18 | 1.996 | 1,069,434 | +49,591 | 0.10% | 2,134,935 |
| 2013-07-19 | 2013-07-17 | 1.996 | 1,019,843 | +29,755 | 0.09% | 2,035,935 |
| 2013-07-16 | 2013-07-12 | 2.016 | 990,088 | -51,575 | 0.09% | 1,996,500 |
| 2013-07-15 | 2013-07-11 | 2.016 | 1,041,663 | +51,575 | 0.09% | 2,100,500 |
| 2013-07-12 | 2013-07-10 | 2.006 | 990,088 | -23,804 | 0.09% | 1,986,517 |
| 2013-07-11 | 2013-07-09 | 2.006 | 1,013,892 | +3,967 | 0.09% | 2,034,278 |
| 2013-07-10 | 2013-07-08 | 2.006 | 1,009,925 | -277,710 | 0.09% | 2,026,318 |
| 2013-07-05 | 2013-07-03 | 1.976 | 1,287,635 | -49,592 | 0.11% | 2,544,569 |
| 2013-07-04 | 2013-07-02 | 2.006 | 1,337,227 | -529,634 | 0.12% | 2,683,018 |
| 2013-07-03 | 2013-06-28 | 2.006 | 1,866,861 | +39,673 | 0.16% | 3,745,678 |
| 2013-07-02 | 2013-06-27 | 1.966 | 1,827,188 | -39,673 | 0.16% | 3,592,388 |
| 2013-06-28 | 2013-06-26 | 2.016 | 1,866,861 | +3,968 | 0.16% | 3,764,501 |
| 2013-06-27 | 2013-06-25 | 1.926 | 1,862,893 | +35,705 | 0.16% | 3,587,457 |
| 2013-06-24 | 2013-06-20 | 1.976 | 1,827,188 | -148,773 | 0.16% | 3,610,811 |
| 2013-06-21 | 2013-06-19 | 2.016 | 1,975,961 | +75,378 | 0.17% | 3,984,500 |
| 2013-06-20 | 2013-06-18 | 2.006 | 1,900,583 | +3,968 | 0.17% | 3,813,338 |
| 2013-06-19 | 2013-06-17 | 1.976 | 1,896,615 | -35,706 | 0.17% | 3,748,010 |
| 2013-06-18 | 2013-06-14 | 1.956 | 1,932,321 | -3,967 | 0.17% | 3,779,605 |
| 2013-06-14 | 2013-06-11 | 2.016 | 1,936,288 | +39,673 | 0.17% | 3,904,500 |
| 2013-06-11 | 2013-06-07 | 1.946 | 1,896,615 | -89,264 | 0.17% | 3,690,642 |
| 2013-06-10 | 2013-06-06 | 1.916 | 1,985,879 | +49,591 | 0.17% | 3,804,274 |
| 2013-06-07 | 2013-06-05 | 1.916 | 1,936,288 | -168,610 | 0.17% | 3,709,275 |
| 2013-06-06 | 2013-06-04 | 1.916 | 2,104,898 | -27,771 | 0.18% | 4,032,274 |
| 2013-06-05 | 2013-06-03 | 1.885 | 2,132,669 | +39,673 | 0.19% | 4,020,967 |
| 2013-06-04 | 2013-05-31 | 1.865 | 2,092,996 | -69,428 | 0.18% | 3,903,962 |
| 2013-05-29 | 2013-05-27 | 1.795 | 2,162,424 | +206,299 | 0.19% | 3,880,845 |
| 2013-05-28 | 2013-05-24 | 1.795 | 1,956,125 | -238,037 | 0.17% | 3,510,606 |
| 2013-05-27 | 2013-05-23 | 1.777 | 2,194,162 | -73,395 | 0.19% | 3,898,167 |
| 2013-05-24 | 2013-05-22 | 1.645 | 2,267,557 | +15,549 | 0.20% | 3,729,297 |
| 2013-05-22 | 2013-05-20 | 1.716 | 2,252,008 | +9,850 | 0.20% | 3,863,762 |
| 2013-05-15 | 2013-05-13 | 1.777 | 2,242,158 | -51,221 | 0.20% | 3,983,437 |
| 2013-05-09 | 2013-05-07 | 1.827 | 2,293,379 | +59,101 | 0.20% | 4,190,849 |
| 2013-05-08 | 2013-05-06 | 1.868 | 2,234,278 | +5,910 | 0.20% | 4,173,580 |
| 2013-05-07 | 2013-05-03 | 1.807 | 2,228,368 | +43,341 | 0.20% | 4,026,805 |
| 2013-05-02 | 2013-04-29 | 1.817 | 2,185,027 | +492,512 | 0.19% | 3,970,668 |
| 2013-04-30 | 2013-04-26 | 1.817 | 1,692,515 | -157,604 | 0.15% | 3,075,667 |
| 2013-04-26 | 2013-04-24 | 1.777 | 1,850,119 | -68,952 | 0.17% | 3,286,937 |
| 2013-04-25 | 2013-04-23 | 1.807 | 1,919,071 | +98,503 | 0.17% | 3,467,886 |
| 2013-04-24 | 2013-04-22 | 1.736 | 1,820,568 | -1,063,825 | 0.16% | 3,160,507 |
| 2013-04-23 | 2013-04-19 | 1.726 | 2,884,393 | +906,221 | 0.26% | 4,978,025 |
| 2013-04-22 | 2013-04-18 | 1.716 | 1,978,172 | +216,705 | 0.18% | 3,393,942 |
| 2013-04-19 | 2013-04-17 | 1.807 | 1,761,467 | -214,735 | 0.16% | 3,183,085 |
| 2013-04-18 | 2013-04-16 | 1.817 | 1,976,202 | +256,106 | 0.18% | 3,591,187 |
| 2013-04-17 | 2013-04-15 | 1.777 | 1,720,096 | +108,352 | 0.15% | 3,055,937 |
| 2013-04-16 | 2013-04-12 | 1.878 | 1,611,744 | -98,502 | 0.14% | 3,027,063 |
| 2013-04-15 | 2013-04-11 | 1.919 | 1,710,246 | +185,184 | 0.15% | 3,281,513 |
| 2013-04-12 | 2013-04-10 | 1.848 | 1,525,062 | -295,506 | 0.14% | 2,817,816 |
| 2013-04-11 | 2013-04-09 | 1.929 | 1,820,568 | +492,511 | 0.16% | 3,511,674 |
| 2013-04-09 | 2013-04-05 | 1.939 | 1,328,057 | +49,251 | 0.12% | 2,575,157 |
| 2013-04-08 | 2013-04-03 | 1.980 | 1,278,806 | -197,004 | 0.11% | 2,531,588 |
| 2013-04-02 | 2013-03-27 | 2.041 | 1,475,810 | -405,830 | 0.13% | 3,011,482 |
| 2013-03-28 | 2013-03-26 | 1.919 | 1,881,640 | -238,375 | 0.17% | 3,610,373 |
| 2013-03-26 | 2013-03-22 | 1.848 | 2,120,015 | +31,520 | 0.19% | 3,917,094 |
| 2013-03-25 | 2013-03-21 | 1.868 | 2,088,495 | +295,507 | 0.19% | 3,901,261 |
| 2013-03-19 | 2013-03-15 | 1.726 | 1,792,988 | +197,005 | 0.16% | 3,094,425 |
| 2013-03-13 | 2013-03-11 | 1.746 | 1,595,983 | +49,251 | 0.14% | 2,786,830 |
| 2013-03-08 | 2013-03-06 | 1.766 | 1,546,732 | -147,754 | 0.14% | 2,732,235 |
| 2013-02-14 | 2013-02-07 | 1.858 | 1,694,486 | +1,231,279 | 0.15% | 3,148,058 |
| 2013-01-28 | 2013-01-24 | 1.848 | 463,207 | +197,005 | 0.04% | 855,855 |
| 2013-01-25 | 2013-01-23 | 1.868 | 266,202 | +98,502 | 0.02% | 497,259 |
| 2013-01-08 | 2013-01-04 | 1.817 | 167,700 | -98,502 | 0.01% | 304,747 |
| 2013-01-02 | 2012-12-27 | 1.878 | 266,202 | -1,377,801 | 0.02% | 499,962 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,644,003 | +1,233,002 | 0.15% | 3,044,435 |
| 2012-12-13 | 2012-12-11 | 1.852 | 411,001 | +114,307 | 0.04% | 761,109 |
| 2012-12-12 | 2012-12-10 | 1.852 | 296,694 | -126,900 | 0.03% | 549,431 |
| 2012-12-11 | 2012-12-07 | 1.872 | 423,594 | -126,901 | 0.04% | 792,775 |
| 2012-12-10 | 2012-12-06 | 1.872 | 550,495 | +253,801 | 0.05% | 1,030,275 |
| 2012-12-07 | 2012-12-05 | 1.872 | 296,694 | -215,731 | 0.03% | 555,276 |
| 2012-12-05 | 2012-12-03 | 1.832 | 512,425 | -126,900 | 0.04% | 938,836 |
| 2012-12-04 | 2012-11-30 | 1.852 | 639,325 | -126,901 | 0.06% | 1,183,929 |
| 2012-12-03 | 2012-11-29 | 1.872 | 766,226 | +126,901 | 0.07% | 1,434,025 |
| 2012-11-30 | 2012-11-28 | 1.872 | 639,325 | -126,901 | 0.06% | 1,196,524 |
| 2012-11-29 | 2012-11-27 | 1.852 | 766,226 | +261,415 | 0.07% | 1,418,930 |
| 2012-11-28 | 2012-11-26 | 1.891 | 504,811 | +98,983 | 0.04% | 954,721 |
| 2012-11-27 | 2012-11-23 | 1.911 | 405,828 | +281,719 | 0.04% | 775,515 |
| 2012-11-23 | 2012-11-21 | 1.852 | 124,109 | -195,934 | 0.01% | 229,830 |
| 2012-11-21 | 2012-11-19 | 1.852 | 320,043 | -253,802 | 0.03% | 592,669 |
| 2012-11-20 | 2012-11-16 | 1.872 | 573,845 | +126,901 | 0.05% | 1,073,976 |
| 2012-11-19 | 2012-11-15 | 1.852 | 446,944 | +241,111 | 0.04% | 827,670 |
| 2012-11-16 | 2012-11-14 | 1.812 | 205,833 | -126,900 | 0.02% | 373,060 |
| 2012-11-14 | 2012-11-12 | 1.872 | 332,733 | +291,871 | 0.03% | 622,724 |
| 2012-11-09 | 2012-11-07 | 1.891 | 40,862 | -243,649 | 0.00% | 77,280 |
| 2012-11-08 | 2012-11-06 | 1.872 | 284,511 | +111,672 | 0.02% | 532,475 |
| 2012-11-07 | 2012-11-05 | 1.852 | 172,839 | -50,760 | 0.02% | 320,071 |
| 2012-11-06 | 2012-11-02 | 1.852 | 223,599 | -43,146 | 0.02% | 414,070 |
| 2012-11-05 | 2012-11-01 | 1.773 | 266,745 | -126,393 | 0.02% | 472,950 |
| 2012-11-02 | 2012-10-31 | 1.734 | 393,138 | -124,363 | 0.03% | 681,560 |
| 2012-10-31 | 2012-10-29 | 1.576 | 517,501 | +393,392 | 0.05% | 815,600 |
| 2012-10-25 | 2012-10-22 | 1.931 | 124,109 | -380,702 | 0.01% | 239,610 |
| 2012-10-24 | 2012-10-19 | 1.931 | 504,811 | +304,562 | 0.04% | 974,611 |
| 2012-10-22 | 2012-10-18 | 1.950 | 200,249 | +67,003 | 0.02% | 390,555 |
| 2012-10-19 | 2012-10-17 | 1.950 | 133,246 | -253,801 | 0.01% | 259,876 |
| 2012-10-18 | 2012-10-16 | 1.970 | 387,047 | -126,900 | 0.03% | 762,500 |
| 2012-10-17 | 2012-10-15 | 1.970 | 513,947 | -253,802 | 0.05% | 1,012,499 |
| 2012-10-16 | 2012-10-12 | 1.970 | 767,749 | +102,536 | 0.07% | 1,512,501 |
| 2012-10-15 | 2012-10-11 | 1.950 | 665,213 | +553,287 | 0.06% | 1,297,395 |
| 2012-10-12 | 2012-10-10 | 1.872 | 111,926 | -177,661 | 0.01% | 209,474 |
| 2012-10-10 | 2012-10-08 | 1.793 | 289,587 | -101,521 | 0.03% | 519,155 |
| 2012-10-09 | 2012-10-05 | 1.793 | 391,108 | +187,813 | 0.03% | 701,156 |
| 2012-10-05 | 2012-10-03 | 1.793 | 203,295 | -50,760 | 0.02% | 364,455 |
| 2012-10-03 | 2012-09-27 | 1.793 | 254,055 | +81,216 | 0.02% | 455,455 |
| 2012-09-28 | 2012-09-26 | 1.793 | 172,839 | -152,280 | 0.02% | 309,856 |
| 2012-09-25 | 2012-09-21 | 1.872 | 325,119 | +76,140 | 0.03% | 608,474 |
| 2012-09-24 | 2012-09-20 | 1.872 | 248,979 | -126,901 | 0.02% | 465,975 |
| 2012-09-21 | 2012-09-19 | 1.911 | 375,880 | +203,041 | 0.03% | 718,286 |
| 2012-09-20 | 2012-09-18 | 1.911 | 172,839 | -304,561 | 0.02% | 330,286 |
| 2012-09-19 | 2012-09-17 | 1.911 | 477,400 | -710,644 | 0.04% | 912,285 |
| 2012-09-18 | 2012-09-14 | 1.931 | 1,188,044 | +1,038,047 | 0.10% | 2,293,691 |
| 2012-09-17 | 2012-09-13 | 1.812 | 149,997 | -419,279 | 0.01% | 271,861 |
| 2012-09-14 | 2012-09-12 | 1.753 | 569,276 | +431,462 | 0.05% | 998,135 |
| 2012-09-13 | 2012-09-11 | 1.714 | 137,814 | -126,901 | 0.01% | 236,205 |
| 2012-09-06 | 2012-09-04 | 1.694 | 264,715 | -24,365 | 0.02% | 448,491 |
| 2012-09-05 | 2012-09-03 | 1.714 | 289,080 | -157,356 | 0.03% | 495,466 |
| 2012-09-03 | 2012-08-30 | 1.734 | 446,436 | -253,802 | 0.04% | 773,959 |
| 2012-08-31 | 2012-08-29 | 1.694 | 700,238 | -2,030 | 0.06% | 1,186,371 |
| 2012-08-30 | 2012-08-28 | 1.714 | 702,268 | +439,076 | 0.06% | 1,203,645 |
| 2012-08-29 | 2012-08-27 | 1.753 | 263,192 | -253,801 | 0.02% | 461,465 |
| 2012-08-28 | 2012-08-24 | 1.793 | 516,993 | -25,380 | 0.05% | 926,835 |
| 2012-08-27 | 2012-08-23 | 1.812 | 542,373 | -253,801 | 0.05% | 983,020 |
| 2012-08-24 | 2012-08-22 | 1.852 | 796,174 | +539,073 | 0.07% | 1,474,389 |
| 2012-08-23 | 2012-08-21 | 1.793 | 257,101 | -266,491 | 0.02% | 460,916 |
| 2012-08-22 | 2012-08-20 | 1.773 | 523,592 | +144,159 | 0.05% | 928,350 |
| 2012-08-20 | 2012-08-16 | 1.714 | 379,433 | +253,801 | 0.03% | 650,325 |
| 2012-08-17 | 2012-08-15 | 1.714 | 125,632 | -228,421 | 0.01% | 215,326 |
| 2012-08-16 | 2012-08-14 | 1.694 | 354,053 | +76,141 | 0.03% | 599,850 |
| 2012-08-15 | 2012-08-13 | 1.694 | 277,912 | -76,141 | 0.02% | 470,849 |
| 2012-08-14 | 2012-08-10 | 1.714 | 354,053 | -252,278 | 0.03% | 606,825 |
| 2012-08-13 | 2012-08-09 | 1.734 | 606,331 | +152,281 | 0.05% | 1,051,160 |
| 2012-08-10 | 2012-08-08 | 1.694 | 454,050 | -43,147 | 0.04% | 769,269 |
| 2012-08-09 | 2012-08-07 | 1.714 | 497,197 | +228,422 | 0.04% | 852,166 |
| 2012-08-07 | 2012-08-03 | 1.655 | 268,775 | +50,760 | 0.02% | 444,779 |
| 2012-08-06 | 2012-08-02 | 1.675 | 218,015 | +25,380 | 0.02% | 365,075 |
| 2012-08-03 | 2012-08-01 | 1.694 | 192,635 | +91,368 | 0.02% | 326,370 |
| 2012-05-30 | 2012-05-28 | 1.734 | 101,267 | -507 | 0.01% | 175,561 |
| 2012-03-26 | 2012-03-22 | 2.009 | 101,774 | +25,380 | 0.01% | 204,509 |
| 2012-03-23 | 2012-03-21 | 1.891 | 76,394 | -1,269,006 | 0.01% | 144,480 |
| 2012-03-21 | 2012-03-19 | 1.970 | 1,345,400 | +7,614 | 0.13% | 2,650,499 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,337,786 | +25,380 | 0.13% | 2,635,499 |
| 2012-02-23 | 2012-02-21 | 1.931 | 1,312,406 | -27,411 | 0.13% | 2,533,790 |
| 2012-02-13 | 2012-02-09 | 1.576 | 1,339,817 | +27,411 | 0.13% | 2,111,601 |
| 2012-01-12 | 2012-01-10 | 1.438 | 1,312,406 | +406,082 | 0.13% | 1,887,415 |
| 2012-01-03 | 2011-12-29 | 1.438 | 906,324 | -380,702 | 0.09% | 1,303,415 |
| 2011-12-28 | 2011-12-22 | 1.458 | 1,287,026 | +380,702 | 0.13% | 1,876,270 |
| 2011-12-16 | 2011-12-14 | 1.438 | 906,324 | -126,901 | 0.09% | 1,303,415 |
| 2011-12-13 | 2011-12-09 | 1.478 | 1,033,225 | +126,901 | 0.11% | 1,526,625 |
| 2011-12-07 | 2011-12-05 | 1.517 | 906,324 | -761,404 | 0.09% | 1,374,835 |
| 2011-11-21 | 2011-11-17 | 1.458 | 1,667,728 | -15,228 | 0.17% | 2,431,270 |
| 2011-11-17 | 2011-11-15 | 1.635 | 1,682,956 | +15,228 | 0.17% | 2,751,865 |
| 2011-11-14 | 2011-11-10 | 1.478 | 1,667,728 | +761,404 | 0.17% | 2,464,125 |
| 2011-11-01 | 2011-10-28 | 1.714 | 906,324 | +380,702 | 0.09% | 1,553,385 |
| 2011-10-20 | 2011-10-18 | 1.872 | 525,622 | -4,061 | 0.06% | 983,724 |
| 2011-10-14 | 2011-10-12 | 1.773 | 529,683 | -79,694 | 0.06% | 939,150 |
| 2011-10-13 | 2011-10-11 | 1.379 | 609,377 | +3,046 | 0.06% | 840,350 |
| 2011-10-12 | 2011-10-10 | 1.399 | 606,331 | +18,781 | 0.06% | 848,095 |
| 2011-10-11 | 2011-10-07 | 1.418 | 587,550 | +512,679 | 0.06% | 833,400 |
| 2011-10-10 | 2011-10-06 | 1.576 | 74,871 | +1,015 | 0.01% | 117,999 |
| 2011-10-04 | 2011-09-30 | 1.615 | 73,856 | -14,213 | 0.01% | 119,310 |
| 2011-10-03 | 2011-09-28 | 1.694 | 88,069 | +13,705 | 0.01% | 149,210 |
| 2011-09-30 | 2011-09-27 | 1.753 | 74,364 | -1,015 | 0.01% | 130,385 |
| 2011-09-28 | 2011-09-26 | 1.773 | 75,379 | -1,523 | 0.01% | 133,650 |
| 2011-09-27 | 2011-09-23 | 1.852 | 76,902 | +3,046 | 0.01% | 142,410 |
| 2011-09-26 | 2011-09-22 | 1.852 | 73,856 | -33,502 | 0.01% | 136,770 |
| 2011-09-23 | 2011-09-21 | 1.931 | 107,358 | +33,502 | 0.01% | 207,270 |
| 2011-09-22 | 2011-09-20 | 1.970 | 73,856 | -12,183 | 0.01% | 145,500 |
| 2011-09-21 | 2011-09-19 | 2.049 | 86,039 | -22,334 | 0.01% | 176,281 |
| 2011-09-20 | 2011-09-16 | 2.206 | 108,373 | +34,009 | 0.01% | 239,120 |
| 2011-09-15 | 2011-09-12 | 1.970 | 74,364 | +508 | 0.01% | 146,500 |
| 2011-08-30 | 2011-08-26 | 2.128 | 73,856 | -46,700 | 0.01% | 157,140 |
| 2011-08-29 | 2011-08-25 | 2.128 | 120,556 | +46,192 | 0.01% | 256,501 |
| 2011-08-26 | 2011-08-24 | 2.128 | 74,364 | +508 | 0.01% | 158,221 |
| 2011-08-18 | 2011-08-16 | 2.167 | 73,856 | +5,076 | 0.01% | 160,050 |
| 2011-06-10 | 2011-06-08 | 2.561 | 68,780 | -20,304 | 0.02% | 176,150 |
| 2011-06-07 | 2011-06-02 | 2.522 | 89,084 | -7,614 | 0.02% | 224,639 |
| 2011-06-03 | 2011-06-01 | 2.561 | 96,698 | -25,380 | 0.02% | 247,649 |
| 2011-06-02 | 2011-05-31 | 2.561 | 122,078 | -25,381 | 0.03% | 312,649 |
| 2011-05-26 | 2011-05-24 | 2.482 | 147,459 | -22,842 | 0.03% | 366,031 |
| 2011-04-19 | 2011-04-15 | 3.073 | 170,301 | -114,210 | 0.04% | 523,381 |
| 2011-03-21 | 2011-03-17 | 2.561 | 284,511 | -76,141 | 0.06% | 728,650 |
| 2011-02-14 | 2011-02-10 | 2.561 | 360,652 | -5,076 | 0.08% | 923,651 |
| 2011-02-01 | 2011-01-28 | 2.719 | 365,728 | +5,076 | 0.08% | 994,291 |
| 2011-01-20 | 2011-01-18 | 2.364 | 360,652 | -101,520 | 0.08% | 852,601 |
| 2011-01-17 | 2011-01-13 | 2.679 | 462,172 | +76,140 | 0.10% | 1,238,280 |
| 2011-01-10 | 2011-01-06 | 2.719 | 386,032 | +25,380 | 0.09% | 1,049,491 |
| 2011-01-05 | 2011-01-03 | 2.679 | 360,652 | +21,827 | 0.08% | 966,281 |
| 2011-01-04 | 2010-12-31 | 2.758 | 338,825 | +3,554 | 0.08% | 934,501 |
| 2011-01-03 | 2010-12-29 | 2.797 | 335,271 | +63,450 | 0.07% | 937,909 |
| 2010-12-30 | 2010-12-28 | 2.837 | 271,821 | +50,760 | 0.06% | 771,120 |
| 2010-12-28 | 2010-12-22 | 2.797 | 221,061 | +508 | 0.05% | 618,410 |
| 2010-12-23 | 2010-12-21 | 2.719 | 220,553 | +25,380 | 0.05% | 599,609 |
| 2010-12-22 | 2010-12-20 | 2.719 | 195,173 | +76,140 | 0.04% | 530,610 |
| 2010-12-16 | 2010-12-14 | 2.482 | 119,033 | +101,521 | 0.03% | 295,471 |
| 2010-08-12 | 2010-08-10 | 1.182 | 17,512 | -60,913 | 0.00% | 20,700 |
| 2010-08-10 | 2010-08-06 | 1.143 | 78,425 | +60,913 | 0.02% | 89,610 |
| 2010-07-28 | 2010-07-26 | 1.221 | 17,512 | -109,135 | 0.00% | 21,390 |
| 2010-07-27 | 2010-07-23 | 1.143 | 126,647 | -76,140 | 0.03% | 144,710 |
| 2010-07-20 | 2010-07-16 | 1.143 | 202,787 | -71,065 | 0.05% | 231,710 |
| 2010-07-09 | 2010-07-07 | 1.044 | 273,852 | -81,216 | 0.06% | 285,935 |
| 2010-07-02 | 2010-06-29 | 1.123 | 355,068 | +152,281 | 0.08% | 398,715 |
| 2010-06-30 | 2010-06-28 | 1.182 | 202,787 | +81,216 | 0.05% | 239,700 |
| 2010-06-28 | 2010-06-24 | 1.084 | 121,571 | +32,994 | 0.03% | 131,725 |
| 2010-06-14 | 2010-06-10 | 1.143 | 88,577 | +71,065 | 0.02% | 101,210 |
| 2010-06-01 | 2010-05-28 | 1.221 | 17,512 | -53,299 | 0.00% | 21,390 |
| 2010-05-31 | 2010-05-27 | 1.202 | 70,811 | +53,299 | 0.02% | 85,096 |
| 2010-05-25 | 2010-05-20 | 1.221 | 17,512 | -101,521 | 0.00% | 21,390 |
| 2010-05-24 | 2010-05-19 | 1.300 | 119,033 | -45,684 | 0.03% | 154,770 |
| 2010-05-13 | 2010-05-11 | 1.261 | 164,717 | +45,684 | 0.04% | 207,680 |
| 2010-05-10 | 2010-05-06 | 1.340 | 119,033 | -147,204 | 0.03% | 159,460 |
| 2010-05-06 | 2010-05-04 | 1.418 | 266,237 | -253,802 | 0.06% | 377,639 |
| 2010-04-15 | 2010-04-13 | 1.478 | 520,039 | +25,380 | 0.12% | 768,375 |
| 2010-04-13 | 2010-04-09 | 1.576 | 494,659 | +426,386 | 0.11% | 779,601 |
| 2010-04-12 | 2010-04-08 | 1.399 | 68,273 | +50,761 | 0.02% | 95,496 |
| 2010-02-10 | 2010-02-08 | 0.981 | 17,512 | -18,274 | 0.00% | 17,181 |
| 2010-01-20 | 2010-01-18 | 0.918 | 35,786 | +11,929 | 0.01% | 32,853 |
| 2009-12-16 | 2009-12-14 | 0.814 | 23,857 | -6,743 | 0.01% | 19,421 |
| 2009-12-10 | 2009-12-08 | 0.876 | 30,600 | +15,626 | 0.01% | 26,790 |
| 2009-11-19 | 2009-11-17 | 0.783 | 14,974 | -48,829 | 0.00% | 11,730 |
| 2009-09-14 | 2009-09-10 | 1.259 | 63,803 | +14,974 | 0.02% | 80,359 |
| 2009-08-03 | 2009-07-30 | 1.198 | 48,829 | -26,042 | 0.01% | 58,500 |
| 2009-07-30 | 2009-07-28 | 0.952 | 74,871 | -26,043 | 0.02% | 71,300 |
| 2009-07-24 | 2009-07-22 | 0.922 | 100,914 | +52,085 | 0.03% | 93,000 |
| 2009-06-01 | 2009-05-27 | 0.814 | 48,829 | -22,787 | 0.01% | 39,750 |
| 2009-05-27 | 2009-05-25 | 0.814 | 71,616 | +22,787 | 0.02% | 58,300 |
| 2007-11-14 | 2007-11-12 | 2.396 | 48,829 | -22,787 | 0.02% | 117,000 |
| 2007-11-13 | 2007-11-09 | 2.396 | 71,616 | +6,510 | 0.04% | 171,600 |
| 2007-11-12 | 2007-11-08 | 2.427 | 65,106 | -19,531 | 0.03% | 158,001 |
| 2007-11-06 | 2007-11-02 | 2.458 | 84,637 | +35,808 | 0.04% | 208,000 |
| 2007-10-12 | 2007-10-10 | 2.580 | 48,829 | -32,553 | 0.02% | 126,000 |
| 2007-09-20 | 2007-09-18 | 3.072 | 81,382 | +32,553 | 0.05% | 250,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 48,829 | -39,063 | 0.03% | 156,000 |
| 2007-09-18 | 2007-09-14 | 3.195 | 87,892 | +39,063 | 0.05% | 280,799 |
| 2007-09-17 | 2007-09-13 | 2.918 | 48,829 | -97,658 | 0.03% | 142,500 |
| 2007-09-13 | 2007-09-11 | 2.918 | 146,487 | +16,276 | 0.09% | 427,499 |
| 2007-09-12 | 2007-09-10 | 2.120 | 130,211 | +16,276 | 0.08% | 276,000 |
| 2007-09-04 | 2007-08-31 | 2.058 | 113,935 | -7,161 | 0.07% | 234,501 |
| 2007-09-03 | 2007-08-30 | 2.089 | 121,096 | +3,255 | 0.07% | 252,959 |
| 2007-08-31 | 2007-08-29 | 2.027 | 117,841 | -7,813 | 0.07% | 238,920 |
| 2007-08-28 | 2007-08-24 | 1.966 | 125,654 | -5,859 | 0.08% | 247,041 |
| 2007-08-21 | 2007-08-17 | 1.812 | 131,513 | +2,604 | 0.08% | 238,360 |
| 2007-08-20 | 2007-08-16 | 1.966 | 128,909 | +3,255 | 0.08% | 253,440 |
| 2007-08-16 | 2007-08-14 | 1.935 | 125,654 | -3,255 | 0.08% | 243,181 |
| 2007-08-13 | 2007-08-09 | 1.812 | 128,909 | +13,021 | 0.08% | 233,640 |
| 2007-08-10 | 2007-08-08 | 1.843 | 115,888 | +3,255 | 0.07% | 213,600 |
| 2007-08-06 | 2007-08-02 | 2.150 | 112,633 | -3,255 | 0.07% | 242,201 |
| 2007-08-03 | 2007-08-01 | 2.243 | 115,888 | +3,255 | 0.07% | 259,880 |
| 2007-08-02 | 2007-07-31 | 2.150 | 112,633 | -4,557 | 0.07% | 242,201 |
| 2007-08-01 | 2007-07-30 | 2.150 | 117,190 | -16,276 | 0.07% | 252,000 |
| 2007-07-30 | 2007-07-26 | 2.058 | 133,466 | -3,907 | 0.08% | 274,699 |
| 2007-07-24 | 2007-07-20 | 1.751 | 137,373 | -18,880 | 0.09% | 240,541 |
| 2007-07-12 | 2007-07-10 | 1.843 | 156,253 | -18,230 | 0.10% | 287,999 |
| 2007-07-11 | 2007-07-09 | 1.782 | 174,483 | -18,880 | 0.11% | 310,880 |
| 2007-07-10 | 2007-07-06 | 1.843 | 193,363 | -20,834 | 0.12% | 356,399 |
| 2007-06-29 | 2007-06-27 | 1.843 | 214,197 | +14,974 | 0.13% | 394,800 |
| 2007-06-28 | 2007-06-26 | 1.905 | 199,223 | +651 | 0.12% | 379,440 |
| 2007-06-27 | 2007-06-25 | 1.905 | 198,572 | -131,513 | 0.12% | 378,200 |
| 2007-06-26 | 2007-06-22 | 1.966 | 330,085 | 0.21% | 648,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy