History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-10-06 | 2025-10-02 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-10-03 | 2025-09-30 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-10-02 | 2025-09-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-09-23 | 2025-09-19 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-09-19 | 2025-09-17 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-09-18 | 2025-09-16 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-09-17 | 2025-09-15 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-16 | 2025-09-12 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-15 | 2025-09-11 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-09-11 | 2025-09-09 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-09-10 | 2025-09-08 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-08 | 2025-09-04 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-05 | 2025-09-03 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-04 | 2025-09-02 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-09-03 | 2025-09-01 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-08-29 | 2025-08-27 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-28 | 2025-08-26 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-08-27 | 2025-08-25 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-08-20 | 2025-08-18 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-08-19 | 2025-08-15 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-08-06 | 2025-08-04 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-08-04 | 2025-07-31 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-31 | 2025-07-29 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-30 | 2025-07-28 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-29 | 2025-07-25 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-28 | 2025-07-24 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-07-25 | 2025-07-23 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-21 | 2025-07-17 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-17 | 2025-07-15 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2025-07-10 | 2025-07-08 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-07 | 2025-07-03 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-04 | 2025-07-02 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-03 | 2025-06-30 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-07-02 | 2025-06-27 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2025-06-26 | 2025-06-24 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-06-23 | 2025-06-19 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-06-20 | 2025-06-18 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2025-06-19 | 2025-06-17 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-06-17 | 2025-06-13 | 0.055 | 7,500 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2025-06-10 | 2025-06-06 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-06-06 | 2025-06-04 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-06-04 | 2025-06-02 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2025-06-02 | 2025-05-29 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-05-26 | 2025-05-22 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-05-22 | 2025-05-20 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2025-05-21 | 2025-05-19 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-19 | 2025-05-15 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-16 | 2025-05-14 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-15 | 2025-05-13 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-14 | 2025-05-12 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-13 | 2025-05-09 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-12 | 2025-05-08 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-09 | 2025-05-07 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-08 | 2025-05-06 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2025-05-07 | 2025-05-02 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2025-05-06 | 2025-04-30 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-05-02 | 2025-04-29 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-29 | 2025-04-25 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-24 | 2025-04-22 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-23 | 2025-04-17 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-22 | 2025-04-16 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-17 | 2025-04-15 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-15 | 2025-04-11 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-11 | 2025-04-09 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-04-09 | 2025-04-07 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-04-08 | 2025-04-03 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2025-03-31 | 2025-03-27 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2025-03-27 | 2025-03-25 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.056 | 7,500 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-03-24 | 2025-03-20 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2025-03-21 | 2025-03-19 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-17 | 2025-03-13 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2025-03-06 | 2025-03-04 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-03-05 | 2025-03-03 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-03-04 | 2025-02-28 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2025-03-03 | 2025-02-27 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-02-27 | 2025-02-25 | 0.062 | 7,500 | +0 | 0.00% | 465 |
| 2025-02-26 | 2025-02-24 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-02-17 | 2025-02-13 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2025-02-13 | 2025-02-11 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-11 | 2025-02-07 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-05 | 2025-02-03 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-04 | 2025-01-28 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-02-03 | 2025-01-24 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-27 | 2025-01-23 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-24 | 2025-01-22 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-23 | 2025-01-21 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-22 | 2025-01-20 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-21 | 2025-01-17 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-20 | 2025-01-16 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-17 | 2025-01-15 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-16 | 2025-01-14 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-15 | 2025-01-13 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-14 | 2025-01-10 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-13 | 2025-01-09 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-10 | 2025-01-08 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2025-01-09 | 2025-01-07 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-01-08 | 2025-01-06 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-01-07 | 2025-01-03 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-30 | 2024-12-24 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-27 | 2024-12-20 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-23 | 2024-12-19 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-19 | 2024-12-17 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-12-18 | 2024-12-16 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-12-17 | 2024-12-13 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-12-16 | 2024-12-12 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-12-13 | 2024-12-11 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-12-12 | 2024-12-10 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-11 | 2024-12-09 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-10 | 2024-12-06 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-05 | 2024-12-03 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-12-04 | 2024-12-02 | 0.076 | 7,500 | +0 | 0.00% | 570 |
| 2024-12-03 | 2024-11-29 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-12-02 | 2024-11-28 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-27 | 2024-11-25 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-11-26 | 2024-11-22 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-11-22 | 2024-11-20 | 0.068 | 7,500 | -1,000 | 0.00% | 510 |
| 2020-11-11 | 2020-11-09 | 0.180 | 8,500 | -107,500 | 0.00% | 1,530 |
| 2019-08-27 | 2019-08-23 | 0.242 | 116,000 | -12,500 | 0.01% | 28,072 |
| 2019-01-04 | 2019-01-02 | 0.315 | 128,500 | -72,000 | 0.01% | 40,478 |
| 2018-10-22 | 2018-10-18 | 0.310 | 200,500 | -750,000 | 0.02% | 62,155 |
| 2018-10-19 | 2018-10-16 | 0.280 | 950,500 | -2,000,000 | 0.08% | 266,140 |
| 2018-09-28 | 2018-09-26 | 0.345 | 2,950,500 | -65,500 | 0.26% | 1,017,922 |
| 2018-09-27 | 2018-09-24 | 0.285 | 3,016,000 | +10,000 | 0.26% | 859,560 |
| 2018-09-26 | 2018-09-21 | 0.310 | 3,006,000 | +8,000 | 0.26% | 931,860 |
| 2018-09-21 | 2018-09-19 | 0.350 | 2,998,000 | +40,000 | 0.26% | 1,049,300 |
| 2018-05-02 | 2018-04-27 | 0.390 | 2,958,000 | -8,000 | 0.26% | 1,153,620 |
| 2018-04-25 | 2018-04-23 | 0.400 | 2,966,000 | +8,000 | 0.26% | 1,186,400 |
| 2018-02-21 | 2018-02-15 | 0.420 | 2,958,000 | -200,000 | 0.26% | 1,242,360 |
| 2017-11-16 | 2017-11-14 | 0.300 | 3,158,000 | -75,000 | 0.28% | 947,400 |
| 2017-02-03 | 2017-02-01 | 0.415 | 3,233,000 | +26,000 | 0.28% | 1,341,695 |
| 2016-12-30 | 2016-12-28 | 0.475 | 3,207,000 | -40,000 | 0.28% | 1,523,325 |
| 2016-12-13 | 2016-12-09 | 0.480 | 3,247,000 | +40,000 | 0.29% | 1,558,560 |
| 2016-09-13 | 2016-09-09 | 0.400 | 3,207,000 | +214,000 | 0.28% | 1,282,800 |
| 2016-09-09 | 2016-09-07 | 0.400 | 2,993,000 | +252,000 | 0.26% | 1,197,200 |
| 2016-09-08 | 2016-09-06 | 0.400 | 2,741,000 | +434,000 | 0.24% | 1,096,400 |
| 2016-09-07 | 2016-09-05 | 0.395 | 2,307,000 | +124,000 | 0.20% | 911,265 |
| 2016-09-05 | 2016-09-01 | 0.415 | 2,183,000 | +776,000 | 0.19% | 905,945 |
| 2016-09-01 | 2016-08-30 | 0.420 | 1,407,000 | +200,000 | 0.12% | 590,940 |
| 2015-06-12 | 2015-06-10 | 1.170 | 1,207,000 | -10,000 | 0.11% | 1,412,190 |
| 2015-06-01 | 2015-05-28 | 1.090 | 1,217,000 | +10,000 | 0.11% | 1,326,530 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,207,000 | +20,000 | 0.11% | 1,255,280 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,187,000 | -184,000 | 0.11% | 1,649,930 |
| 2015-03-17 | 2015-03-13 | 1.160 | 1,371,000 | -20,000 | 0.12% | 1,590,360 |
| 2015-02-12 | 2015-02-10 | 1.220 | 1,391,000 | -34,000 | 0.12% | 1,697,020 |
| 2014-06-26 | 2014-06-24 | 1.650 | 1,425,000 | -48,000 | 0.13% | 2,351,250 |
| 2014-06-13 | 2014-06-11 | 1.593 | 1,473,000 | -237,896 | 0.13% | 2,346,525 |
| 2014-05-15 | 2014-05-13 | 1.613 | 1,710,896 | -1,803,880 | 0.15% | 2,760,000 |
| 2014-05-05 | 2014-04-30 | 1.694 | 3,514,776 | +47,608 | 0.32% | 5,953,500 |
| 2013-09-30 | 2013-09-26 | 1.714 | 3,467,168 | -53,559 | 0.31% | 5,942,774 |
| 2013-08-20 | 2013-08-16 | 1.906 | 3,520,727 | +3,967 | 0.32% | 6,709,028 |
| 2013-08-19 | 2013-08-15 | 1.946 | 3,516,760 | -87,280 | 0.32% | 6,843,298 |
| 2013-08-05 | 2013-08-01 | 1.956 | 3,604,040 | -55,542 | 0.32% | 7,049,475 |
| 2013-08-02 | 2013-07-31 | 1.946 | 3,659,582 | -49,591 | 0.33% | 7,121,217 |
| 2013-07-30 | 2013-07-26 | 1.986 | 3,709,173 | -49,592 | 0.33% | 7,367,307 |
| 2013-07-29 | 2013-07-25 | 1.976 | 3,758,765 | -7,934 | 0.34% | 7,427,911 |
| 2013-07-24 | 2013-07-22 | 1.996 | 3,766,699 | -49,591 | 0.34% | 7,519,545 |
| 2013-07-05 | 2013-07-03 | 1.976 | 3,816,290 | -17,853 | 0.34% | 7,541,589 |
| 2013-07-02 | 2013-06-27 | 1.966 | 3,834,143 | +59,509 | 0.34% | 7,538,212 |
| 2013-06-28 | 2013-06-26 | 2.016 | 3,774,634 | +99,183 | 0.33% | 7,611,500 |
| 2013-06-26 | 2013-06-24 | 1.946 | 3,675,451 | -49,592 | 0.32% | 7,152,097 |
| 2013-06-24 | 2013-06-20 | 1.976 | 3,725,043 | +39,673 | 0.32% | 7,361,271 |
| 2013-06-21 | 2013-06-19 | 2.016 | 3,685,370 | +39,673 | 0.32% | 7,431,501 |
| 2013-06-20 | 2013-06-18 | 2.006 | 3,645,697 | +49,591 | 0.32% | 7,314,743 |
| 2013-06-19 | 2013-06-17 | 1.976 | 3,596,106 | -29,754 | 0.32% | 7,106,471 |
| 2013-06-17 | 2013-06-13 | 1.976 | 3,625,860 | +87,280 | 0.32% | 7,165,270 |
| 2013-06-11 | 2013-06-07 | 1.946 | 3,538,580 | +39,673 | 0.31% | 6,885,758 |
| 2013-06-06 | 2013-06-04 | 1.916 | 3,498,907 | -24,795 | 0.31% | 6,702,725 |
| 2013-05-27 | 2013-05-23 | 1.777 | 3,523,702 | -371,934 | 0.31% | 6,260,239 |
| 2013-05-24 | 2013-05-22 | 1.645 | 3,895,636 | +26,713 | 0.35% | 6,406,887 |
| 2013-05-06 | 2013-05-02 | 1.787 | 3,868,923 | +17,730 | 0.35% | 6,912,839 |
| 2013-04-17 | 2013-04-15 | 1.777 | 3,851,193 | -29,551 | 0.34% | 6,842,063 |
| 2013-04-02 | 2013-03-27 | 2.041 | 3,880,744 | -748,617 | 0.35% | 7,918,898 |
| 2013-03-28 | 2013-03-26 | 1.919 | 4,629,361 | -295,507 | 0.41% | 8,882,527 |
| 2013-03-27 | 2013-03-25 | 1.888 | 4,924,868 | -295,507 | 0.44% | 9,299,535 |
| 2013-03-25 | 2013-03-21 | 1.868 | 5,220,375 | -818,554 | 0.47% | 9,751,541 |
| 2013-01-02 | 2012-12-27 | 1.878 | 6,038,929 | -18,116,786 | 0.54% | 11,341,888 |
| 2012-12-14 | 2012-12-12 | 1.852 | 24,155,715 | +18,116,786 | 2.16% | 44,732,589 |
| 2012-12-13 | 2012-12-11 | 1.852 | 6,038,929 | -185,038 | 0.54% | 11,183,148 |
| 2012-11-23 | 2012-11-21 | 1.852 | 6,223,967 | -25,381 | 0.54% | 11,525,809 |
| 2012-11-14 | 2012-11-12 | 1.872 | 6,249,348 | -86,292 | 0.54% | 11,695,926 |
| 2012-11-05 | 2012-11-01 | 1.773 | 6,335,640 | -30,456 | 0.55% | 11,233,350 |
| 2012-11-01 | 2012-10-30 | 1.635 | 6,366,096 | +55,836 | 0.56% | 10,409,445 |
| 2012-10-24 | 2012-10-19 | 1.931 | 6,310,260 | -322,835 | 0.55% | 12,182,870 |
| 2012-10-18 | 2012-10-16 | 1.970 | 6,633,095 | +161,418 | 0.58% | 13,067,500 |
| 2012-09-18 | 2012-09-14 | 1.931 | 6,471,677 | -508 | 0.57% | 12,494,509 |
| 2011-12-01 | 2011-11-29 | 1.556 | 6,472,185 | -5,076 | 0.66% | 10,072,895 |
| 2011-11-25 | 2011-11-23 | 1.438 | 6,477,261 | +5,076 | 0.66% | 9,315,165 |
| 2011-10-10 | 2011-10-06 | 1.576 | 6,472,185 | -12,690 | 0.69% | 10,200,400 |
| 2011-09-22 | 2011-09-20 | 1.970 | 6,484,875 | +4,568 | 0.76% | 12,775,500 |
| 2011-08-11 | 2011-08-09 | 2.206 | 6,480,307 | -157,356 | 0.93% | 14,298,481 |
| 2011-08-09 | 2011-08-05 | 2.246 | 6,637,663 | +157,356 | 0.96% | 14,907,209 |
| 2011-06-28 | 2011-06-24 | 2.443 | 6,480,307 | -8,629 | 1.01% | 15,830,461 |
| 2011-06-27 | 2011-06-23 | 2.443 | 6,488,936 | +8,629 | 1.44% | 15,851,540 |
| 2011-06-09 | 2011-06-07 | 2.482 | 6,480,307 | +34,517 | 1.44% | 16,085,791 |
| 2011-05-13 | 2011-05-11 | 2.758 | 6,445,790 | +58,882 | 1.43% | 17,777,901 |
| 2011-04-29 | 2011-04-27 | 2.797 | 6,386,908 | +205,579 | 1.42% | 17,867,150 |
| 2011-04-28 | 2011-04-26 | 2.876 | 6,181,329 | +196,442 | 1.37% | 17,779,150 |
| 2011-04-27 | 2011-04-21 | 2.916 | 5,984,887 | +126,901 | 1.33% | 17,449,941 |
| 2011-04-14 | 2011-04-12 | 2.994 | 5,857,986 | +7,614 | 1.30% | 17,541,560 |
| 2011-03-28 | 2011-03-24 | 2.640 | 5,850,372 | +35,025 | 1.30% | 15,444,170 |
| 2011-03-24 | 2011-03-22 | 2.719 | 5,815,347 | +154,311 | 1.29% | 15,809,969 |
| 2011-02-22 | 2011-02-18 | 2.719 | 5,661,036 | +194,919 | 1.26% | 15,390,449 |
| 2011-02-21 | 2011-02-17 | 2.758 | 5,466,117 | +185,782 | 1.21% | 15,075,900 |
| 2011-02-17 | 2011-02-15 | 2.561 | 5,280,335 | +253,802 | 1.17% | 13,523,251 |
| 2011-01-13 | 2011-01-11 | 2.679 | 5,026,533 | -35,532 | 1.12% | 13,467,399 |
| 2011-01-12 | 2011-01-10 | 2.679 | 5,062,065 | +109,134 | 1.12% | 13,562,599 |
| 2011-01-10 | 2011-01-06 | 2.719 | 4,952,931 | +12,690 | 1.10% | 13,465,350 |
| 2011-01-03 | 2010-12-29 | 2.797 | 4,940,241 | -12,690 | 1.10% | 13,820,150 |
| 2010-12-29 | 2010-12-24 | 2.797 | 4,952,931 | -25,380 | 1.10% | 13,855,650 |
| 2010-12-28 | 2010-12-22 | 2.797 | 4,978,311 | -111,673 | 1.11% | 13,926,650 |
| 2010-12-23 | 2010-12-21 | 2.719 | 5,089,984 | +76,141 | 1.13% | 13,837,951 |
| 2010-12-22 | 2010-12-20 | 2.719 | 5,013,843 | -25,380 | 1.11% | 13,630,949 |
| 2010-12-21 | 2010-12-17 | 2.679 | 5,039,223 | +25,380 | 1.12% | 13,501,399 |
| 2010-12-20 | 2010-12-16 | 2.719 | 5,013,843 | +263,953 | 1.11% | 13,630,949 |
| 2010-12-17 | 2010-12-15 | 2.482 | 4,749,890 | +152,281 | 1.06% | 11,790,450 |
| 2010-12-16 | 2010-12-14 | 2.482 | 4,597,609 | +25,380 | 1.02% | 11,412,449 |
| 2010-11-17 | 2010-11-15 | 1.872 | 4,572,229 | +114,210 | 1.02% | 8,557,125 |
| 2010-11-16 | 2010-11-12 | 2.009 | 4,458,019 | +469,533 | 1.00% | 8,958,151 |
| 2010-09-15 | 2010-09-13 | 1.300 | 3,988,486 | +126,900 | 0.89% | 5,185,950 |
| 2010-09-07 | 2010-09-03 | 1.281 | 3,861,586 | -25,380 | 0.86% | 4,944,875 |
| 2010-07-29 | 2010-07-27 | 1.221 | 3,886,966 | -12,690 | 0.87% | 4,747,650 |
| 2010-07-09 | 2010-07-07 | 1.044 | 3,899,656 | +33,502 | 0.88% | 4,071,725 |
| 2010-07-08 | 2010-07-06 | 1.064 | 3,866,154 | -84,262 | 0.87% | 4,112,910 |
| 2010-07-07 | 2010-07-05 | 1.005 | 3,950,416 | +53,806 | 0.89% | 3,969,075 |
| 2010-07-06 | 2010-07-02 | 1.024 | 3,896,610 | -5,584 | 0.88% | 3,991,780 |
| 2010-07-02 | 2010-06-29 | 1.123 | 3,902,194 | +50,760 | 0.88% | 4,381,875 |
| 2010-06-30 | 2010-06-28 | 1.182 | 3,851,434 | +53,299 | 0.87% | 4,552,500 |
| 2010-06-28 | 2010-06-24 | 1.084 | 3,798,135 | +101,520 | 0.85% | 4,115,375 |
| 2010-06-01 | 2010-05-28 | 1.221 | 3,696,615 | -38,070 | 0.83% | 4,515,150 |
| 2010-05-31 | 2010-05-27 | 1.202 | 3,734,685 | +50,760 | 0.84% | 4,488,075 |
| 2010-05-28 | 2010-05-26 | 1.182 | 3,683,925 | -25,380 | 0.83% | 4,354,500 |
| 2010-05-27 | 2010-05-25 | 1.182 | 3,709,305 | +25,380 | 0.83% | 4,384,500 |
| 2010-05-25 | 2010-05-20 | 1.221 | 3,683,925 | -20,304 | 0.83% | 4,499,650 |
| 2010-05-19 | 2010-05-17 | 1.300 | 3,704,229 | -5,076 | 0.83% | 4,816,350 |
| 2010-05-10 | 2010-05-06 | 1.340 | 3,709,305 | +177,661 | 0.83% | 4,969,100 |
| 2010-05-07 | 2010-05-05 | 1.399 | 3,531,644 | -12,690 | 0.79% | 4,939,825 |
| 2010-05-05 | 2010-05-03 | 1.438 | 3,544,334 | +12,690 | 0.80% | 5,097,225 |
| 2010-05-04 | 2010-04-30 | 1.478 | 3,531,644 | +12,690 | 0.79% | 5,218,125 |
| 2010-04-26 | 2010-04-22 | 1.418 | 3,518,954 | -294,409 | 0.79% | 4,991,400 |
| 2010-04-23 | 2010-04-21 | 1.458 | 3,813,363 | +2,538 | 0.86% | 5,559,249 |
| 2010-04-14 | 2010-04-12 | 1.537 | 3,810,825 | +129,946 | 0.86% | 5,855,849 |
| 2010-04-13 | 2010-04-09 | 1.576 | 3,680,879 | -385,778 | 0.83% | 5,801,200 |
| 2010-04-09 | 2010-04-07 | 1.458 | 4,066,657 | +126,901 | 0.91% | 5,928,510 |
| 2010-04-08 | 2010-04-01 | 1.261 | 3,939,756 | +50,760 | 0.89% | 4,967,359 |
| 2010-04-07 | 2010-03-31 | 1.241 | 3,888,996 | +177,661 | 0.87% | 4,826,745 |
| 2010-04-01 | 2010-03-30 | 1.281 | 3,711,335 | +355,321 | 0.83% | 4,752,475 |
| 2010-03-31 | 2010-03-29 | 1.241 | 3,356,014 | -3,248,655 | 0.75% | 4,165,245 |
| 2010-03-30 | 2010-03-26 | 1.261 | 6,604,669 | +12,182 | 1.49% | 8,327,360 |
| 2010-03-29 | 2010-03-25 | 1.281 | 6,592,487 | +520,800 | 1.48% | 8,441,875 |
| 2010-03-26 | 2010-03-24 | 1.281 | 6,071,687 | -177,661 | 1.37% | 7,774,975 |
| 2010-03-25 | 2010-03-23 | 1.221 | 6,249,348 | +177,661 | 1.41% | 7,633,130 |
| 2010-03-02 | 2010-02-26 | 1.261 | 6,071,687 | +131,977 | 1.37% | 7,655,360 |
| 2010-03-01 | 2010-02-25 | 1.182 | 5,939,710 | +7,106 | 1.34% | 7,020,900 |
| 2010-02-23 | 2010-02-19 | 1.340 | 5,932,604 | -129,438 | 1.33% | 7,947,500 |
| 2010-02-22 | 2010-02-18 | 1.379 | 6,062,042 | +88,830 | 1.36% | 8,359,750 |
| 2010-02-19 | 2010-02-17 | 1.202 | 5,973,212 | -38,070 | 1.34% | 7,178,175 |
| 2010-02-12 | 2010-02-10 | 1.123 | 6,011,282 | +5,076 | 1.35% | 6,750,225 |
| 2010-02-10 | 2010-02-08 | 0.981 | 6,006,206 | +7,614 | 1.35% | 5,892,585 |
| 2010-02-09 | 2010-02-05 | 0.922 | 5,998,592 | +7,614 | 1.35% | 5,530,590 |
| 2010-02-01 | 2010-01-28 | 0.733 | 5,990,978 | +12,690 | 1.35% | 4,390,530 |
| 2010-01-27 | 2010-01-25 | 0.792 | 5,978,288 | -12,690 | 1.34% | 4,734,555 |
| 2010-01-25 | 2010-01-21 | 0.804 | 5,990,978 | +5,076 | 1.35% | 4,815,420 |
| 2010-01-22 | 2010-01-20 | 0.867 | 5,985,902 | +6,599 | 1.35% | 5,188,700 |
| 2010-01-21 | 2010-01-19 | 0.863 | 5,979,303 | +16,751 | 1.34% | 5,159,421 |
| 2010-01-20 | 2010-01-18 | 0.918 | 5,962,552 | +1,990,055 | 1.34% | 5,473,869 |
| 2010-01-19 | 2010-01-15 | 0.910 | 3,972,497 | +35,532 | 1.34% | 3,615,612 |
| 2010-01-04 | 2009-12-29 | 0.768 | 3,936,965 | -8,121 | 1.33% | 3,024,840 |
| 2009-12-29 | 2009-12-24 | 0.709 | 3,945,086 | +8,121 | 1.33% | 2,797,920 |
| 2009-12-28 | 2009-12-22 | 0.709 | 3,936,965 | -50,760 | 1.33% | 2,792,160 |
| 2009-12-23 | 2009-12-21 | 0.729 | 3,987,725 | +50,760 | 1.34% | 2,906,720 |
| 2009-12-16 | 2009-12-14 | 0.814 | 3,936,965 | -1,112,620 | 1.33% | 3,204,937 |
| 2009-12-04 | 2009-12-02 | 0.829 | 5,049,585 | -70,314 | 1.33% | 4,188,240 |
| 2009-12-03 | 2009-12-01 | 0.814 | 5,119,899 | +70,314 | 1.35% | 4,167,920 |
| 2009-11-24 | 2009-11-20 | 0.829 | 5,049,585 | +32,553 | 1.33% | 4,188,240 |
| 2009-11-23 | 2009-11-19 | 0.829 | 5,017,032 | +6,510 | 1.32% | 4,161,240 |
| 2009-10-15 | 2009-10-13 | 0.922 | 5,010,522 | -130,862 | 1.32% | 4,617,600 |
| 2009-10-14 | 2009-10-12 | 0.814 | 5,141,384 | +67,710 | 1.35% | 4,185,410 |
| 2009-10-13 | 2009-10-09 | 0.922 | 5,073,674 | -651 | 1.33% | 4,675,800 |
| 2009-10-12 | 2009-10-08 | 0.922 | 5,074,325 | -11,068 | 1.33% | 4,676,400 |
| 2009-10-09 | 2009-10-07 | 0.922 | 5,085,393 | +74,871 | 1.34% | 4,686,600 |
| 2009-07-17 | 2009-07-15 | 0.829 | 5,010,522 | -19,531 | 1.33% | 4,155,840 |
| 2009-07-14 | 2009-07-10 | 0.845 | 5,030,053 | -12,370 | 1.33% | 4,249,300 |
| 2009-07-10 | 2009-07-08 | 0.829 | 5,042,423 | +26,042 | 1.34% | 4,182,300 |
| 2009-07-06 | 2009-07-02 | 0.829 | 5,016,381 | -113,935 | 1.33% | 4,160,700 |
| 2009-06-25 | 2009-06-23 | 0.860 | 5,130,316 | -33,204 | 1.36% | 4,412,800 |
| 2009-06-24 | 2009-06-22 | 0.891 | 5,163,520 | -16,927 | 1.37% | 4,599,980 |
| 2009-06-23 | 2009-06-19 | 0.845 | 5,180,447 | -67,710 | 1.37% | 4,376,350 |
| 2009-06-18 | 2009-06-16 | 0.829 | 5,248,157 | +44,923 | 1.39% | 4,352,940 |
| 2009-06-17 | 2009-06-15 | 0.891 | 5,203,234 | -100,263 | 1.38% | 4,635,360 |
| 2009-06-15 | 2009-06-11 | 0.937 | 5,303,497 | +3,907 | 1.41% | 4,969,060 |
| 2009-06-12 | 2009-06-10 | 1.014 | 5,299,590 | +158,857 | 1.41% | 5,372,400 |
| 2009-06-11 | 2009-06-09 | 0.814 | 5,140,733 | +130,211 | 1.36% | 4,184,880 |
| 2009-06-01 | 2009-05-27 | 0.814 | 5,010,522 | +651,056 | 1.33% | 4,078,880 |
| 2009-03-12 | 2009-03-10 | 0.538 | 4,359,466 | -16,277 | 1.16% | 2,343,600 |
| 2008-12-09 | 2008-12-05 | 0.691 | 4,375,743 | -1,458,364 | 1.16% | 3,024,450 |
| 2008-10-15 | 2008-10-13 | 0.614 | 5,834,107 | -19,531 | 1.55% | 3,584,400 |
| 2008-10-13 | 2008-10-09 | 0.679 | 5,853,638 | -240,891 | 1.55% | 3,974,022 |
| 2008-10-10 | 2008-10-08 | 0.707 | 6,094,529 | +6,511 | 1.62% | 4,306,060 |
| 2008-09-30 | 2008-09-26 | 0.814 | 6,088,018 | -3,401,764 | 1.61% | 4,956,030 |
| 2008-09-26 | 2008-09-24 | 0.937 | 9,489,782 | -48,829 | 3.00% | 8,891,360 |
| 2008-09-24 | 2008-09-22 | 0.922 | 9,538,611 | -32,553 | 3.01% | 8,790,600 |
| 2008-09-18 | 2008-09-16 | 0.891 | 9,571,164 | +3,401,764 | 3.02% | 8,526,580 |
| 2008-08-27 | 2008-08-25 | 1.075 | 6,169,400 | -32,553 | 1.95% | 6,633,200 |
| 2008-08-25 | 2008-08-20 | 1.091 | 6,201,953 | -120,445 | 1.96% | 6,763,460 |
| 2008-08-12 | 2008-08-08 | 1.352 | 6,322,398 | +3,401,764 | 2.00% | 8,545,680 |
| 2008-06-02 | 2008-05-29 | 1.536 | 2,920,634 | +81,382 | 0.92% | 4,486,000 |
| 2008-02-14 | 2008-02-12 | 2.089 | 2,839,252 | -325,528 | 0.92% | 5,930,959 |
| 2008-02-13 | 2008-02-11 | 2.120 | 3,164,780 | -32,553 | 1.02% | 6,708,180 |
| 2008-02-04 | 2008-01-31 | 2.120 | 3,197,333 | +32,553 | 1.03% | 6,777,181 |
| 2008-01-16 | 2008-01-14 | 2.273 | 3,164,780 | -325,528 | 1.03% | 7,194,280 |
| 2008-01-14 | 2008-01-10 | 2.120 | 3,490,308 | +10,417 | 1.13% | 7,398,181 |
| 2007-12-11 | 2007-12-07 | 2.611 | 3,479,891 | -32,552 | 1.13% | 9,086,501 |
| 2007-11-27 | 2007-11-23 | 2.212 | 3,512,443 | +39,063 | 1.72% | 7,768,799 |
| 2007-11-23 | 2007-11-21 | 2.304 | 3,473,380 | +110,679 | 1.70% | 8,002,500 |
| 2007-11-22 | 2007-11-20 | 2.458 | 3,362,701 | +16,277 | 1.65% | 8,264,001 |
| 2007-11-20 | 2007-11-16 | 2.396 | 3,346,424 | +208,988 | 1.64% | 8,018,399 |
| 2007-11-19 | 2007-11-15 | 2.519 | 3,137,436 | +3,907 | 1.54% | 7,903,161 |
| 2007-11-16 | 2007-11-14 | 2.488 | 3,133,529 | +48,829 | 1.54% | 7,797,059 |
| 2007-11-14 | 2007-11-12 | 2.396 | 3,084,700 | +180,993 | 1.51% | 7,391,280 |
| 2007-11-13 | 2007-11-09 | 2.396 | 2,903,707 | +130,211 | 1.42% | 6,957,601 |
| 2007-11-12 | 2007-11-08 | 2.427 | 2,773,496 | +77,476 | 1.36% | 6,730,801 |
| 2007-11-08 | 2007-11-06 | 2.458 | 2,696,020 | +170,576 | 1.32% | 6,625,600 |
| 2007-11-06 | 2007-11-02 | 2.458 | 2,525,444 | +1,039,736 | 1.24% | 6,206,401 |
| 2007-11-05 | 2007-11-01 | 2.488 | 1,485,708 | +321,621 | 0.73% | 3,696,839 |
| 2007-11-02 | 2007-10-31 | 2.365 | 1,164,087 | +473,968 | 0.57% | 2,753,520 |
| 2007-11-01 | 2007-10-30 | 2.396 | 690,119 | +19,532 | 0.34% | 1,653,601 |
| 2007-10-30 | 2007-10-26 | 2.458 | 670,587 | +19,532 | 0.33% | 1,648,000 |
| 2007-10-29 | 2007-10-25 | 2.458 | 651,055 | +651,055 | 0.32% | 1,599,999 |
| 2007-10-23 | 2007-10-18 | 2.427 | 0 | -65,106 | ||
| 2007-10-10 | 2007-10-08 | 2.642 | 65,106 | -140,627 | 0.03% | 172,001 |
| 2007-09-21 | 2007-09-19 | 3.072 | 205,733 | +65,105 | 0.13% | 631,999 |
| 2007-09-18 | 2007-09-14 | 3.195 | 140,628 | -195,317 | 0.09% | 449,280 |
| 2007-09-17 | 2007-09-13 | 2.918 | 335,945 | -1,368,518 | 0.21% | 980,401 |
| 2007-09-14 | 2007-09-12 | 2.611 | 1,704,463 | +170,577 | 1.05% | 4,450,600 |
| 2007-09-13 | 2007-09-11 | 2.918 | 1,533,886 | +1,263,047 | 0.95% | 4,476,399 |
| 2007-08-07 | 2007-08-03 | 2.150 | 270,839 | -97,658 | 0.17% | 582,400 |
| 2007-08-03 | 2007-08-01 | 2.243 | 368,497 | +97,658 | 0.23% | 826,359 |
| 2007-07-31 | 2007-07-27 | 1.935 | 270,839 | +97,658 | 0.17% | 524,160 |
| 2007-07-30 | 2007-07-26 | 2.058 | 173,181 | +162,764 | 0.11% | 356,441 |
| 2007-07-18 | 2007-07-16 | 1.720 | 10,417 | -651 | 0.01% | 17,920 |
| 2007-07-10 | 2007-07-06 | 1.843 | 11,068 | -16,276 | 0.01% | 20,400 |
| 2007-06-27 | 2007-06-25 | 1.905 | 27,344 | -6,511 | 0.02% | 52,079 |
| 2007-06-26 | 2007-06-22 | 1.966 | 33,855 | 0.02% | 66,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy