History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,134,500 | +0 | 0.10% | 53,322 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,134,500 | +0 | 0.10% | 54,456 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,134,500 | +0 | 0.10% | 54,456 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,134,500 | +0 | 0.10% | 53,322 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,134,500 | +0 | 0.10% | 52,187 |
| 2025-10-06 | 2025-10-02 | 0.046 | 1,134,500 | +0 | 0.10% | 52,187 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,134,500 | +0 | 0.10% | 55,590 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,134,500 | +0 | 0.10% | 51,052 |
| 2025-09-30 | 2025-09-26 | 0.052 | 1,134,500 | +0 | 0.10% | 58,994 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,134,500 | +0 | 0.10% | 58,994 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,134,500 | +0 | 0.10% | 58,994 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,134,500 | +0 | 0.10% | 64,666 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,134,500 | +0 | 0.10% | 64,666 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,134,500 | +0 | 0.10% | 68,070 |
| 2025-09-22 | 2025-09-18 | 0.053 | 1,134,500 | +128,000 | 0.10% | 60,128 |
| 2025-06-18 | 2025-06-16 | 0.057 | 1,006,500 | +2,000 | 0.09% | 57,370 |
| 2025-01-10 | 2025-01-08 | 0.079 | 1,004,500 | +172,000 | 0.09% | 79,356 |
| 2024-08-20 | 2024-08-16 | 0.047 | 832,500 | +100,000 | 0.07% | 39,128 |
| 2024-08-19 | 2024-08-15 | 0.050 | 732,500 | +100,000 | 0.06% | 36,625 |
| 2023-10-27 | 2023-10-25 | 0.120 | 632,500 | +20,000 | 0.06% | 75,900 |
| 2022-07-05 | 2022-06-30 | 0.148 | 612,500 | -8,000 | 0.05% | 90,650 |
| 2022-06-29 | 2022-06-27 | 0.123 | 620,500 | +8,000 | 0.05% | 76,322 |
| 2021-10-19 | 2021-10-15 | 0.170 | 612,500 | -40,000 | 0.05% | 104,125 |
| 2020-03-23 | 2020-03-19 | 0.159 | 652,500 | -66,000 | 0.06% | 103,748 |
| 2020-01-02 | 2019-12-27 | 0.239 | 718,500 | +12,000 | 0.06% | 171,722 |
| 2019-12-23 | 2019-12-19 | 0.245 | 706,500 | +66,000 | 0.06% | 173,092 |
| 2019-12-20 | 2019-12-18 | 0.250 | 640,500 | -130,000 | 0.06% | 160,125 |
| 2019-12-11 | 2019-12-09 | 0.209 | 770,500 | +4,000 | 0.07% | 161,034 |
| 2019-12-09 | 2019-12-05 | 0.249 | 766,500 | +14,000 | 0.07% | 190,858 |
| 2019-12-06 | 2019-12-04 | 0.248 | 752,500 | -214,000 | 0.07% | 186,620 |
| 2019-12-05 | 2019-12-03 | 0.300 | 966,500 | +430,250 | 0.08% | 289,950 |
| 2019-09-27 | 2019-09-25 | 0.242 | 536,250 | -10,000 | 0.05% | 129,772 |
| 2019-05-06 | 2019-05-02 | 0.275 | 546,250 | -398,000 | 0.05% | 150,219 |
| 2019-01-29 | 2019-01-25 | 0.310 | 944,250 | -102,000 | 0.08% | 292,718 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,046,250 | -20,000 | 0.09% | 355,725 |
| 2018-09-17 | 2018-09-13 | 0.290 | 1,066,250 | +20,000 | 0.09% | 309,212 |
| 2018-06-20 | 2018-06-15 | 0.295 | 1,046,250 | -50,000 | 0.09% | 308,644 |
| 2018-06-12 | 2018-06-08 | 0.295 | 1,096,250 | -18,000 | 0.10% | 323,394 |
| 2018-05-21 | 2018-05-17 | 0.290 | 1,114,250 | +50,000 | 0.10% | 323,132 |
| 2018-05-09 | 2018-05-07 | 0.370 | 1,064,250 | -20,000 | 0.09% | 393,772 |
| 2018-05-08 | 2018-05-04 | 0.390 | 1,084,250 | +18,000 | 0.09% | 422,858 |
| 2018-04-13 | 2018-04-11 | 0.405 | 1,066,250 | -30,000 | 0.09% | 431,831 |
| 2018-04-12 | 2018-04-10 | 0.455 | 1,096,250 | +30,000 | 0.10% | 498,794 |
| 2018-04-06 | 2018-04-03 | 0.415 | 1,066,250 | -20,000 | 0.09% | 442,494 |
| 2018-03-23 | 2018-03-21 | 0.435 | 1,086,250 | +20,000 | 0.09% | 472,519 |
| 2018-03-14 | 2018-03-12 | 0.460 | 1,066,250 | -20,000 | 0.09% | 490,475 |
| 2018-02-27 | 2018-02-23 | 0.465 | 1,086,250 | -80,000 | 0.10% | 505,106 |
| 2018-02-26 | 2018-02-22 | 0.475 | 1,166,250 | -50,000 | 0.10% | 553,969 |
| 2018-02-23 | 2018-02-21 | 0.490 | 1,216,250 | -180,000 | 0.11% | 595,962 |
| 2018-02-22 | 2018-02-20 | 0.470 | 1,396,250 | +30,000 | 0.12% | 656,238 |
| 2018-02-14 | 2018-02-12 | 0.340 | 1,366,250 | +100,000 | 0.12% | 464,525 |
| 2018-02-13 | 2018-02-09 | 0.330 | 1,266,250 | +100,000 | 0.11% | 417,862 |
| 2017-09-29 | 2017-09-27 | 0.285 | 1,166,250 | -80,000 | 0.10% | 332,381 |
| 2017-08-15 | 2017-08-11 | 0.250 | 1,246,250 | +200,000 | 0.11% | 311,562 |
| 2017-08-09 | 2017-08-07 | 0.295 | 1,046,250 | +40,000 | 0.09% | 308,644 |
| 2017-04-25 | 2017-04-21 | 0.400 | 1,006,250 | -20,000 | 0.09% | 402,500 |
| 2017-03-27 | 2017-03-23 | 0.395 | 1,026,250 | +80,000 | 0.09% | 405,369 |
| 2017-03-02 | 2017-02-28 | 0.400 | 946,250 | +20,000 | 0.08% | 378,500 |
| 2017-01-25 | 2017-01-23 | 0.430 | 926,250 | -18,000 | 0.08% | 398,288 |
| 2017-01-03 | 2016-12-29 | 0.485 | 944,250 | -10,000 | 0.08% | 457,961 |
| 2016-11-22 | 2016-11-18 | 0.495 | 954,250 | -20,000 | 0.08% | 472,354 |
| 2016-11-18 | 2016-11-16 | 0.560 | 974,250 | -40,000 | 0.09% | 545,580 |
| 2016-11-17 | 2016-11-15 | 0.530 | 1,014,250 | -10,000 | 0.09% | 537,552 |
| 2016-11-14 | 2016-11-10 | 0.550 | 1,024,250 | -40,000 | 0.09% | 563,338 |
| 2016-11-08 | 2016-11-04 | 0.500 | 1,064,250 | +10,000 | 0.09% | 532,125 |
| 2016-11-04 | 2016-11-02 | 0.530 | 1,054,250 | +80,000 | 0.09% | 558,752 |
| 2016-11-02 | 2016-10-31 | 0.570 | 974,250 | -68,000 | 0.09% | 555,322 |
| 2016-11-01 | 2016-10-28 | 0.590 | 1,042,250 | -80,000 | 0.09% | 614,928 |
| 2016-10-31 | 2016-10-27 | 0.570 | 1,122,250 | +16,000 | 0.10% | 639,682 |
| 2016-10-28 | 2016-10-26 | 0.540 | 1,106,250 | +80,000 | 0.10% | 597,375 |
| 2016-10-26 | 2016-10-24 | 0.480 | 1,026,250 | -176,000 | 0.09% | 492,600 |
| 2016-10-18 | 2016-10-14 | 0.460 | 1,202,250 | -150,000 | 0.11% | 553,035 |
| 2016-10-17 | 2016-10-13 | 0.475 | 1,352,250 | +300,000 | 0.12% | 642,319 |
| 2016-10-14 | 2016-10-12 | 0.480 | 1,052,250 | +70,000 | 0.09% | 505,080 |
| 2016-10-13 | 2016-10-11 | 0.460 | 982,250 | +10,000 | 0.09% | 451,835 |
| 2016-10-07 | 2016-10-05 | 0.510 | 972,250 | -110,000 | 0.09% | 495,848 |
| 2016-10-06 | 2016-10-04 | 0.475 | 1,082,250 | +70,000 | 0.10% | 514,069 |
| 2016-10-03 | 2016-09-29 | 0.530 | 1,012,250 | +40,000 | 0.09% | 536,492 |
| 2016-09-30 | 2016-09-28 | 0.550 | 972,250 | -20,000 | 0.09% | 534,738 |
| 2016-09-29 | 2016-09-27 | 0.510 | 992,250 | -70,000 | 0.09% | 506,048 |
| 2016-09-28 | 2016-09-26 | 0.425 | 1,062,250 | +56,000 | 0.09% | 451,456 |
| 2016-09-20 | 2016-09-15 | 0.400 | 1,006,250 | +20,000 | 0.09% | 402,500 |
| 2016-08-30 | 2016-08-26 | 0.425 | 986,250 | -10,000 | 0.09% | 419,156 |
| 2016-08-25 | 2016-08-23 | 0.410 | 996,250 | +20,000 | 0.09% | 408,462 |
| 2016-08-18 | 2016-08-16 | 0.430 | 976,250 | +56,000 | 0.09% | 419,788 |
| 2016-08-17 | 2016-08-15 | 0.450 | 920,250 | -80,000 | 0.08% | 414,112 |
| 2016-08-16 | 2016-08-12 | 0.455 | 1,000,250 | -50,000 | 0.09% | 455,114 |
| 2016-08-15 | 2016-08-11 | 0.450 | 1,050,250 | +74,000 | 0.09% | 472,612 |
| 2016-08-11 | 2016-08-09 | 0.350 | 976,250 | -4,000 | 0.09% | 341,688 |
| 2016-08-04 | 2016-08-01 | 0.275 | 980,250 | +10,000 | 0.09% | 269,569 |
| 2016-07-29 | 2016-07-27 | 0.360 | 970,250 | +50,000 | 0.09% | 349,290 |
| 2016-07-28 | 2016-07-26 | 0.440 | 920,250 | +80,000 | 0.08% | 404,910 |
| 2016-07-26 | 2016-07-22 | 0.490 | 840,250 | +40,000 | 0.07% | 411,722 |
| 2016-07-25 | 2016-07-21 | 0.510 | 800,250 | +10,000 | 0.07% | 408,128 |
| 2016-07-13 | 2016-07-11 | 0.500 | 790,250 | +200,000 | 0.07% | 395,125 |
| 2016-01-11 | 2016-01-07 | 1.000 | 590,250 | +2,000 | 0.05% | 590,250 |
| 2016-01-05 | 2015-12-31 | 1.170 | 588,250 | +20,000 | 0.05% | 688,252 |
| 2015-12-30 | 2015-12-28 | 1.170 | 568,250 | -10,000 | 0.05% | 664,852 |
| 2015-12-28 | 2015-12-22 | 1.160 | 578,250 | +30,000 | 0.05% | 670,770 |
| 2015-11-18 | 2015-11-16 | 1.100 | 548,250 | +10,000 | 0.05% | 603,075 |
| 2015-10-19 | 2015-10-15 | 1.210 | 538,250 | +2,000 | 0.05% | 651,282 |
| 2015-08-10 | 2015-08-06 | 1.420 | 536,250 | -2,000 | 0.05% | 761,475 |
| 2015-08-06 | 2015-08-04 | 1.350 | 538,250 | -10,000 | 0.05% | 726,638 |
| 2015-08-04 | 2015-07-31 | 1.220 | 548,250 | +10,000 | 0.05% | 668,865 |
| 2015-07-30 | 2015-07-28 | 1.240 | 538,250 | +2,000 | 0.05% | 667,430 |
| 2015-07-29 | 2015-07-27 | 1.250 | 536,250 | -20,000 | 0.05% | 670,312 |
| 2015-07-21 | 2015-07-17 | 1.460 | 556,250 | -20,000 | 0.05% | 812,125 |
| 2015-07-16 | 2015-07-14 | 1.420 | 576,250 | -2,000 | 0.05% | 818,275 |
| 2015-07-13 | 2015-07-09 | 1.090 | 578,250 | -4,000 | 0.05% | 630,292 |
| 2015-07-10 | 2015-07-08 | 1.030 | 582,250 | +4,000 | 0.05% | 599,718 |
| 2015-06-29 | 2015-06-25 | 1.330 | 578,250 | -20,000 | 0.05% | 769,072 |
| 2015-06-26 | 2015-06-24 | 1.200 | 598,250 | +20,000 | 0.05% | 717,900 |
| 2015-06-22 | 2015-06-18 | 1.270 | 578,250 | -30,000 | 0.05% | 734,378 |
| 2015-06-19 | 2015-06-17 | 1.340 | 608,250 | +30,000 | 0.05% | 815,055 |
| 2015-06-10 | 2015-06-08 | 1.170 | 578,250 | +20,000 | 0.05% | 676,552 |
| 2015-06-08 | 2015-06-04 | 1.170 | 558,250 | -20,000 | 0.05% | 653,152 |
| 2015-06-05 | 2015-06-03 | 1.160 | 578,250 | +500,000 | 0.05% | 670,770 |
| 2015-06-04 | 2015-06-02 | 1.160 | 78,250 | +10,000 | 0.01% | 90,770 |
| 2015-06-03 | 2015-06-01 | 1.090 | 68,250 | +10,000 | 0.01% | 74,392 |
| 2015-06-02 | 2015-05-29 | 1.070 | 58,250 | -6,000 | 0.01% | 62,328 |
| 2015-06-01 | 2015-05-28 | 1.090 | 64,250 | -20,000 | 0.01% | 70,032 |
| 2015-05-28 | 2015-05-26 | 1.100 | 84,250 | +20,000 | 0.01% | 92,675 |
| 2015-05-27 | 2015-05-22 | 1.060 | 64,250 | -30,000 | 0.01% | 68,105 |
| 2015-05-26 | 2015-05-21 | 1.040 | 94,250 | +36,000 | 0.01% | 98,020 |
| 2015-05-08 | 2015-05-06 | 1.170 | 58,250 | +20,000 | 0.01% | 68,152 |
| 2015-05-06 | 2015-05-04 | 1.190 | 38,250 | -10,000 | 0.00% | 45,518 |
| 2015-04-23 | 2015-04-21 | 1.110 | 48,250 | +10,000 | 0.00% | 53,558 |
| 2015-04-21 | 2015-04-17 | 1.170 | 38,250 | +10,000 | 0.00% | 44,752 |
| 2015-04-02 | 2015-03-31 | 1.340 | 28,250 | +2,000 | 0.00% | 37,855 |
| 2015-01-30 | 2015-01-28 | 1.240 | 26,250 | -2,000 | 0.00% | 32,550 |
| 2014-11-17 | 2014-11-13 | 1.250 | 28,250 | -22,000 | 0.00% | 35,312 |
| 2014-11-13 | 2014-11-11 | 1.260 | 50,250 | +10,000 | 0.00% | 63,315 |
| 2014-11-11 | 2014-11-07 | 1.280 | 40,250 | +2,000 | 0.00% | 51,520 |
| 2014-11-10 | 2014-11-06 | 1.260 | 38,250 | +10,000 | 0.00% | 48,195 |
| 2014-10-15 | 2014-10-13 | 1.530 | 28,250 | -6,000 | 0.00% | 43,222 |
| 2014-08-06 | 2014-08-04 | 1.510 | 34,250 | -14,000 | 0.00% | 51,718 |
| 2014-07-25 | 2014-07-23 | 1.460 | 48,250 | -10,000 | 0.00% | 70,445 |
| 2014-07-11 | 2014-07-09 | 1.510 | 58,250 | +10,000 | 0.01% | 87,958 |
| 2014-07-07 | 2014-07-03 | 1.640 | 48,250 | +14,000 | 0.00% | 79,130 |
| 2014-06-13 | 2014-06-11 | 1.593 | 34,250 | +280 | 0.00% | 54,561 |
| 2014-03-21 | 2014-03-19 | 1.744 | 33,970 | -19,836 | 0.00% | 59,253 |
| 2014-03-20 | 2014-03-18 | 1.734 | 53,806 | -1,984 | 0.00% | 93,309 |
| 2014-01-29 | 2014-01-27 | 1.583 | 55,790 | +9,918 | 0.01% | 88,312 |
| 2013-12-11 | 2013-12-09 | 1.684 | 45,872 | +9,918 | 0.00% | 77,238 |
| 2013-12-06 | 2013-12-04 | 1.775 | 35,954 | -9,918 | 0.00% | 63,801 |
| 2013-12-04 | 2013-12-02 | 1.734 | 45,872 | +9,918 | 0.00% | 79,550 |
| 2013-11-25 | 2013-11-21 | 1.704 | 35,954 | -991 | 0.00% | 61,263 |
| 2013-11-20 | 2013-11-18 | 1.704 | 36,945 | -7,935 | 0.00% | 62,952 |
| 2013-11-11 | 2013-11-07 | 1.674 | 44,880 | +9,918 | 0.00% | 75,115 |
| 2013-10-11 | 2013-10-09 | 1.775 | 34,962 | +7,935 | 0.00% | 62,040 |
| 2013-08-21 | 2013-08-19 | 1.906 | 27,027 | +1,983 | 0.00% | 51,502 |
| 2013-06-21 | 2013-06-19 | 2.016 | 25,044 | +1,984 | 0.00% | 50,501 |
| 2013-06-04 | 2013-05-31 | 1.865 | 23,060 | +1,984 | 0.00% | 43,013 |
| 2013-05-24 | 2013-05-22 | 1.645 | 21,076 | +144 | 0.00% | 34,662 |
| 2013-04-02 | 2013-03-27 | 2.041 | 20,932 | -9,850 | 0.00% | 42,713 |
| 2013-01-25 | 2013-01-23 | 1.868 | 30,782 | +1,970 | 0.00% | 57,500 |
| 2013-01-23 | 2013-01-21 | 1.868 | 28,812 | -1,477 | 0.00% | 53,820 |
| 2013-01-02 | 2012-12-27 | 1.878 | 30,289 | -100,719 | 0.00% | 56,887 |
| 2012-12-14 | 2012-12-12 | 1.852 | 131,008 | +98,256 | 0.01% | 242,606 |
| 2012-12-13 | 2012-12-11 | 1.852 | 32,752 | -1,004 | 0.00% | 60,652 |
| 2012-11-07 | 2012-11-05 | 1.852 | 33,756 | +1,523 | 0.00% | 62,511 |
| 2012-11-02 | 2012-10-31 | 1.734 | 32,233 | -30,456 | 0.00% | 55,880 |
| 2012-11-01 | 2012-10-30 | 1.635 | 62,689 | +30,456 | 0.01% | 102,505 |
| 2012-10-16 | 2012-10-12 | 1.970 | 32,233 | +2,031 | 0.00% | 63,500 |
| 2012-06-20 | 2012-06-18 | 1.773 | 30,202 | -11,675 | 0.00% | 53,549 |
| 2012-06-18 | 2012-06-14 | 1.694 | 41,877 | +12,690 | 0.00% | 70,950 |
| 2012-06-15 | 2012-06-13 | 1.734 | 29,187 | -20,304 | 0.00% | 50,600 |
| 2012-05-22 | 2012-05-18 | 1.694 | 49,491 | -15,228 | 0.00% | 83,850 |
| 2012-04-27 | 2012-04-25 | 1.872 | 64,719 | -10,152 | 0.01% | 121,124 |
| 2012-03-30 | 2012-03-28 | 1.931 | 74,871 | -12,690 | 0.01% | 144,549 |
| 2012-03-16 | 2012-03-14 | 1.970 | 87,561 | -6,092 | 0.01% | 172,499 |
| 2012-03-08 | 2012-03-06 | 1.911 | 93,653 | -5,076 | 0.01% | 178,966 |
| 2012-03-07 | 2012-03-05 | 1.950 | 98,729 | +7,614 | 0.01% | 192,556 |
| 2012-03-06 | 2012-03-02 | 2.049 | 91,115 | +12,690 | 0.01% | 186,681 |
| 2012-03-05 | 2012-03-01 | 2.009 | 78,425 | +12,690 | 0.01% | 157,591 |
| 2012-03-02 | 2012-02-29 | 2.009 | 65,735 | -12,690 | 0.01% | 132,091 |
| 2012-03-01 | 2012-02-28 | 1.970 | 78,425 | +12,690 | 0.01% | 154,501 |
| 2012-02-28 | 2012-02-24 | 2.128 | 65,735 | -9,136 | 0.01% | 139,861 |
| 2012-02-23 | 2012-02-21 | 1.931 | 74,871 | +2,538 | 0.01% | 144,549 |
| 2012-02-21 | 2012-02-17 | 1.635 | 72,333 | -50,761 | 0.01% | 118,274 |
| 2012-02-14 | 2012-02-10 | 1.576 | 123,094 | -45,684 | 0.01% | 194,001 |
| 2012-02-08 | 2012-02-06 | 1.517 | 168,778 | -5,076 | 0.02% | 256,025 |
| 2012-02-01 | 2012-01-30 | 1.497 | 173,854 | +5,076 | 0.02% | 260,300 |
| 2012-01-30 | 2012-01-26 | 1.556 | 168,778 | -17,766 | 0.02% | 262,675 |
| 2011-12-22 | 2011-12-20 | 1.458 | 186,544 | -12,690 | 0.02% | 271,950 |
| 2011-12-14 | 2011-12-12 | 1.458 | 199,234 | -5,076 | 0.02% | 290,450 |
| 2011-12-05 | 2011-12-01 | 1.537 | 204,310 | +55,836 | 0.02% | 313,950 |
| 2011-11-28 | 2011-11-24 | 1.517 | 148,474 | -81,216 | 0.02% | 225,225 |
| 2011-11-25 | 2011-11-23 | 1.438 | 229,690 | +25,380 | 0.02% | 330,325 |
| 2011-11-21 | 2011-11-17 | 1.458 | 204,310 | +17,766 | 0.02% | 297,850 |
| 2011-11-18 | 2011-11-16 | 1.537 | 186,544 | -4,568 | 0.02% | 286,650 |
| 2011-11-16 | 2011-11-14 | 1.537 | 191,112 | +38,070 | 0.02% | 293,670 |
| 2011-11-09 | 2011-11-07 | 1.458 | 153,042 | +4,568 | 0.02% | 223,110 |
| 2011-11-03 | 2011-11-01 | 1.576 | 148,474 | +47,715 | 0.02% | 234,000 |
| 2011-11-01 | 2011-10-28 | 1.714 | 100,759 | +3,046 | 0.01% | 172,695 |
| 2011-10-31 | 2011-10-27 | 1.734 | 97,713 | +25,380 | 0.01% | 169,399 |
| 2011-08-16 | 2011-08-12 | 2.246 | 72,333 | -7,614 | 0.01% | 162,449 |
| 2011-08-09 | 2011-08-05 | 2.246 | 79,947 | +7,614 | 0.01% | 179,549 |
| 2011-06-08 | 2011-06-03 | 2.482 | 72,333 | +2,538 | 0.02% | 179,549 |
| 2011-05-18 | 2011-05-16 | 2.916 | 69,795 | -7,614 | 0.02% | 203,499 |
| 2011-05-09 | 2011-05-05 | 2.837 | 77,409 | -3,554 | 0.02% | 219,599 |
| 2011-05-03 | 2011-04-28 | 2.916 | 80,963 | -20,304 | 0.02% | 236,061 |
| 2011-04-26 | 2011-04-20 | 2.994 | 101,267 | -6,091 | 0.02% | 303,241 |
| 2011-04-21 | 2011-04-19 | 2.994 | 107,358 | +2,538 | 0.02% | 321,480 |
| 2011-04-20 | 2011-04-18 | 3.113 | 104,820 | +3,553 | 0.02% | 326,270 |
| 2011-04-18 | 2011-04-14 | 3.034 | 101,267 | -3,553 | 0.02% | 307,231 |
| 2011-04-15 | 2011-04-13 | 3.034 | 104,820 | +2,031 | 0.02% | 318,010 |
| 2011-04-12 | 2011-04-08 | 2.916 | 102,789 | -7,615 | 0.02% | 299,699 |
| 2011-04-08 | 2011-04-06 | 3.073 | 110,404 | +5,076 | 0.02% | 339,301 |
| 2011-04-07 | 2011-04-04 | 3.113 | 105,328 | -5,076 | 0.02% | 327,852 |
| 2011-03-24 | 2011-03-22 | 2.719 | 110,404 | -15,228 | 0.02% | 300,151 |
| 2011-03-17 | 2011-03-15 | 2.561 | 125,632 | -15,228 | 0.03% | 321,751 |
| 2011-02-21 | 2011-02-17 | 2.758 | 140,860 | -38,070 | 0.03% | 388,501 |
| 2011-02-08 | 2011-02-02 | 2.679 | 178,930 | +7,614 | 0.04% | 479,400 |
| 2011-01-21 | 2011-01-19 | 2.443 | 171,316 | -3,807 | 0.04% | 418,500 |
| 2011-01-17 | 2011-01-13 | 2.679 | 175,123 | -25,380 | 0.04% | 469,200 |
| 2010-12-29 | 2010-12-24 | 2.797 | 200,503 | -45,684 | 0.04% | 560,900 |
| 2010-12-28 | 2010-12-22 | 2.797 | 246,187 | -35,025 | 0.05% | 688,699 |
| 2010-12-21 | 2010-12-17 | 2.679 | 281,212 | +50,253 | 0.06% | 753,441 |
| 2010-12-17 | 2010-12-15 | 2.482 | 230,959 | -15,228 | 0.05% | 573,300 |
| 2010-12-16 | 2010-12-14 | 2.482 | 246,187 | +25,380 | 0.05% | 611,100 |
| 2010-12-14 | 2010-12-10 | 1.970 | 220,807 | -25,380 | 0.05% | 435,000 |
| 2010-11-30 | 2010-11-26 | 2.009 | 246,187 | +27,918 | 0.06% | 494,700 |
| 2010-11-25 | 2010-11-23 | 2.009 | 218,269 | -20,304 | 0.05% | 438,600 |
| 2010-11-24 | 2010-11-22 | 2.009 | 238,573 | +10,152 | 0.05% | 479,400 |
| 2010-11-23 | 2010-11-19 | 1.891 | 228,421 | -7,614 | 0.05% | 432,000 |
| 2010-11-18 | 2010-11-16 | 1.872 | 236,035 | +12,690 | 0.05% | 441,750 |
| 2010-11-17 | 2010-11-15 | 1.872 | 223,345 | +71,064 | 0.05% | 418,000 |
| 2010-11-16 | 2010-11-12 | 2.009 | 152,281 | -38,070 | 0.03% | 306,001 |
| 2010-11-12 | 2010-11-10 | 1.635 | 190,351 | -25,380 | 0.04% | 311,250 |
| 2010-11-10 | 2010-11-08 | 1.615 | 215,731 | +25,380 | 0.05% | 348,500 |
| 2010-11-08 | 2010-11-04 | 1.537 | 190,351 | -12,690 | 0.04% | 292,500 |
| 2010-11-04 | 2010-11-02 | 1.576 | 203,041 | +10,152 | 0.05% | 320,000 |
| 2010-10-20 | 2010-10-18 | 1.241 | 192,889 | -761 | 0.04% | 239,400 |
| 2010-09-07 | 2010-09-03 | 1.281 | 193,650 | +45,684 | 0.04% | 247,975 |
| 2010-09-02 | 2010-08-31 | 1.399 | 147,966 | -6,091 | 0.03% | 206,965 |
| 2010-08-24 | 2010-08-20 | 1.261 | 154,057 | -161,926 | 0.03% | 194,240 |
| 2010-08-09 | 2010-08-05 | 1.143 | 315,983 | -1,522 | 0.07% | 361,051 |
| 2010-08-06 | 2010-08-04 | 1.182 | 317,505 | +148,727 | 0.07% | 375,300 |
| 2010-08-03 | 2010-07-30 | 1.221 | 168,778 | +13,198 | 0.04% | 206,150 |
| 2010-07-29 | 2010-07-27 | 1.221 | 155,580 | -123,855 | 0.03% | 190,030 |
| 2010-07-28 | 2010-07-26 | 1.221 | 279,435 | -25,380 | 0.06% | 341,310 |
| 2010-07-26 | 2010-07-22 | 1.123 | 304,815 | +25,380 | 0.07% | 342,285 |
| 2010-07-20 | 2010-07-16 | 1.143 | 279,435 | -25,380 | 0.06% | 319,290 |
| 2010-07-06 | 2010-07-02 | 1.024 | 304,815 | -7,614 | 0.07% | 312,260 |
| 2010-07-05 | 2010-06-30 | 1.024 | 312,429 | +36,039 | 0.07% | 320,060 |
| 2010-07-02 | 2010-06-29 | 1.123 | 276,390 | +123,855 | 0.06% | 310,366 |
| 2010-06-30 | 2010-06-28 | 1.182 | 152,535 | -85,784 | 0.03% | 180,301 |
| 2010-06-29 | 2010-06-25 | 1.202 | 238,319 | -25,380 | 0.05% | 286,395 |
| 2010-06-23 | 2010-06-21 | 1.143 | 263,699 | +50,760 | 0.06% | 301,309 |
| 2010-06-18 | 2010-06-15 | 1.143 | 212,939 | -18,274 | 0.05% | 243,310 |
| 2010-06-09 | 2010-06-07 | 1.162 | 231,213 | -12,182 | 0.05% | 268,745 |
| 2010-06-08 | 2010-06-04 | 1.182 | 243,395 | +111,165 | 0.05% | 287,700 |
| 2010-06-02 | 2010-05-31 | 1.221 | 132,230 | -15,229 | 0.03% | 161,509 |
| 2010-06-01 | 2010-05-28 | 1.221 | 147,459 | -50,760 | 0.03% | 180,111 |
| 2010-05-27 | 2010-05-25 | 1.182 | 198,219 | +50,760 | 0.04% | 234,300 |
| 2010-05-13 | 2010-05-11 | 1.261 | 147,459 | +9,645 | 0.03% | 185,921 |
| 2010-05-07 | 2010-05-05 | 1.399 | 137,814 | +30,456 | 0.03% | 192,765 |
| 2010-04-28 | 2010-04-26 | 1.399 | 107,358 | -126,901 | 0.02% | 150,165 |
| 2010-04-22 | 2010-04-20 | 1.478 | 234,259 | -15,735 | 0.05% | 346,126 |
| 2010-04-20 | 2010-04-16 | 1.399 | 249,994 | +15,228 | 0.06% | 349,675 |
| 2010-04-19 | 2010-04-15 | 1.418 | 234,766 | -24,873 | 0.05% | 333,000 |
| 2010-04-15 | 2010-04-13 | 1.478 | 259,639 | -50,760 | 0.06% | 383,626 |
| 2010-04-14 | 2010-04-12 | 1.537 | 310,399 | +25,380 | 0.07% | 476,970 |
| 2010-04-13 | 2010-04-09 | 1.576 | 285,019 | +26,903 | 0.06% | 449,200 |
| 2010-04-12 | 2010-04-08 | 1.399 | 258,116 | -15,228 | 0.06% | 361,035 |
| 2010-04-09 | 2010-04-07 | 1.458 | 273,344 | -61,927 | 0.06% | 398,490 |
| 2010-04-08 | 2010-04-01 | 1.261 | 335,271 | -12,690 | 0.08% | 422,719 |
| 2010-04-07 | 2010-03-31 | 1.241 | 347,961 | +126,900 | 0.08% | 431,864 |
| 2010-04-01 | 2010-03-30 | 1.281 | 221,061 | +20,304 | 0.05% | 283,075 |
| 2010-03-31 | 2010-03-29 | 1.241 | 200,757 | -1,523 | 0.05% | 249,165 |
| 2010-03-29 | 2010-03-25 | 1.281 | 202,280 | +25,381 | 0.05% | 259,026 |
| 2010-03-26 | 2010-03-24 | 1.281 | 176,899 | -27,919 | 0.04% | 226,524 |
| 2010-03-25 | 2010-03-23 | 1.221 | 204,818 | -42,638 | 0.05% | 250,171 |
| 2010-03-24 | 2010-03-22 | 1.143 | 247,456 | +35,532 | 0.06% | 282,750 |
| 2010-03-23 | 2010-03-19 | 1.103 | 211,924 | -30,456 | 0.05% | 233,800 |
| 2010-03-19 | 2010-03-17 | 1.064 | 242,380 | +25,380 | 0.05% | 257,850 |
| 2010-03-17 | 2010-03-15 | 1.084 | 217,000 | +30,456 | 0.05% | 235,125 |
| 2010-03-15 | 2010-03-11 | 1.143 | 186,544 | +5,076 | 0.04% | 213,150 |
| 2010-03-12 | 2010-03-10 | 1.123 | 181,468 | +20,304 | 0.04% | 203,775 |
| 2010-03-10 | 2010-03-08 | 1.143 | 161,164 | +2,538 | 0.04% | 184,150 |
| 2010-03-09 | 2010-03-05 | 1.143 | 158,626 | +4,822 | 0.04% | 181,250 |
| 2010-03-02 | 2010-02-26 | 1.261 | 153,804 | -51,267 | 0.03% | 193,921 |
| 2010-03-01 | 2010-02-25 | 1.182 | 205,071 | +17,766 | 0.05% | 242,400 |
| 2010-02-26 | 2010-02-24 | 1.221 | 187,305 | +95,429 | 0.04% | 228,780 |
| 2010-02-23 | 2010-02-19 | 1.340 | 91,876 | +3,553 | 0.02% | 123,080 |
| 2010-02-22 | 2010-02-18 | 1.379 | 88,323 | -102,028 | 0.02% | 121,800 |
| 2010-02-19 | 2010-02-17 | 1.202 | 190,351 | -5,076 | 0.04% | 228,750 |
| 2010-02-18 | 2010-02-12 | 1.123 | 195,427 | -20,304 | 0.04% | 219,450 |
| 2010-02-17 | 2010-02-11 | 1.202 | 215,731 | -11,167 | 0.05% | 259,250 |
| 2010-02-12 | 2010-02-10 | 1.123 | 226,898 | +4,061 | 0.05% | 254,790 |
| 2010-02-11 | 2010-02-09 | 1.143 | 222,837 | -31,726 | 0.05% | 254,619 |
| 2010-02-10 | 2010-02-08 | 0.981 | 254,563 | -45,684 | 0.06% | 249,747 |
| 2010-02-09 | 2010-02-05 | 0.922 | 300,247 | -39,085 | 0.07% | 276,822 |
| 2010-02-04 | 2010-02-02 | 0.764 | 339,332 | -10,152 | 0.08% | 259,378 |
| 2010-02-03 | 2010-02-01 | 0.772 | 349,484 | -38,070 | 0.08% | 269,892 |
| 2010-01-27 | 2010-01-25 | 0.792 | 387,554 | +25,380 | 0.09% | 306,927 |
| 2010-01-26 | 2010-01-22 | 0.772 | 362,174 | +38,070 | 0.08% | 279,692 |
| 2010-01-25 | 2010-01-21 | 0.804 | 324,104 | +10,152 | 0.07% | 260,508 |
| 2010-01-20 | 2010-01-18 | 0.918 | 313,952 | +80,962 | 0.07% | 288,221 |
| 2010-01-19 | 2010-01-15 | 0.910 | 232,990 | +16,244 | 0.08% | 212,058 |
| 2010-01-18 | 2010-01-14 | 0.843 | 216,746 | -29,441 | 0.07% | 182,756 |
| 2010-01-12 | 2010-01-08 | 0.764 | 246,187 | +7,614 | 0.08% | 188,180 |
| 2010-01-06 | 2010-01-04 | 0.745 | 238,573 | +25,380 | 0.08% | 177,660 |
| 2010-01-05 | 2009-12-31 | 0.753 | 213,193 | -40,101 | 0.07% | 160,440 |
| 2009-12-30 | 2009-12-28 | 0.705 | 253,294 | +22,842 | 0.09% | 178,642 |
| 2009-12-29 | 2009-12-24 | 0.709 | 230,452 | +5,077 | 0.08% | 163,440 |
| 2009-12-18 | 2009-12-16 | 0.855 | 225,375 | +37,562 | 0.08% | 192,696 |
| 2009-12-16 | 2009-12-14 | 0.814 | 187,813 | -40,056 | 0.06% | 152,892 |
| 2009-12-10 | 2009-12-08 | 0.876 | 227,869 | +32,552 | 0.06% | 199,500 |
| 2009-12-09 | 2009-12-07 | 0.860 | 195,317 | +9,766 | 0.05% | 168,000 |
| 2009-12-01 | 2009-11-27 | 0.799 | 185,551 | -14,974 | 0.05% | 148,200 |
| 2009-11-27 | 2009-11-25 | 0.829 | 200,525 | +31,251 | 0.05% | 166,320 |
| 2009-11-24 | 2009-11-20 | 0.829 | 169,274 | -11,068 | 0.04% | 140,400 |
| 2009-11-23 | 2009-11-19 | 0.829 | 180,342 | +47,527 | 0.05% | 149,580 |
| 2009-11-19 | 2009-11-17 | 0.783 | 132,815 | -10,417 | 0.03% | 104,040 |
| 2009-11-13 | 2009-11-11 | 0.799 | 143,232 | +1,302 | 0.04% | 114,400 |
| 2009-11-10 | 2009-11-06 | 0.783 | 141,930 | +10,417 | 0.04% | 111,180 |
| 2009-10-29 | 2009-10-27 | 0.891 | 131,513 | -58,595 | 0.03% | 117,160 |
| 2009-10-21 | 2009-10-19 | 0.799 | 190,108 | -10,417 | 0.05% | 151,840 |
| 2009-10-19 | 2009-10-15 | 0.814 | 200,525 | +22,136 | 0.05% | 163,240 |
| 2009-10-16 | 2009-10-14 | 0.814 | 178,389 | +128,909 | 0.05% | 145,220 |
| 2009-09-16 | 2009-09-14 | 1.259 | 49,480 | -13,021 | 0.01% | 62,320 |
| 2009-09-14 | 2009-09-10 | 1.259 | 62,501 | -1,302 | 0.02% | 78,720 |
| 2009-09-02 | 2009-08-31 | 1.137 | 63,803 | +13,021 | 0.02% | 72,520 |
| 2009-08-27 | 2009-08-25 | 1.091 | 50,782 | -3,256 | 0.01% | 55,380 |
| 2009-08-05 | 2009-08-03 | 1.106 | 54,038 | +3,256 | 0.01% | 59,760 |
| 2009-07-31 | 2009-07-29 | 1.044 | 50,782 | +1,302 | 0.01% | 53,040 |
| 2009-07-03 | 2009-06-30 | 0.829 | 49,480 | +13,021 | 0.01% | 41,040 |
| 2009-06-16 | 2009-06-12 | 0.922 | 36,459 | +3,255 | 0.01% | 33,600 |
| 2009-06-12 | 2009-06-10 | 1.014 | 33,204 | -71,616 | 0.01% | 33,660 |
| 2009-06-10 | 2009-06-08 | 0.829 | 104,820 | +32,553 | 0.03% | 86,940 |
| 2009-05-27 | 2009-05-25 | 0.814 | 72,267 | +39,063 | 0.02% | 58,830 |
| 2008-10-13 | 2008-10-09 | 0.679 | 33,204 | +651 | 0.01% | 22,542 |
| 2008-09-05 | 2008-09-03 | 1.121 | 32,553 | +10,417 | 0.01% | 36,500 |
| 2008-08-20 | 2008-08-18 | 1.121 | 22,136 | +651 | 0.01% | 24,820 |
| 2008-06-30 | 2008-06-26 | 1.259 | 21,485 | -22,787 | 0.01% | 27,060 |
| 2008-06-19 | 2008-06-17 | 1.336 | 44,272 | +22,787 | 0.01% | 59,160 |
| 2008-06-05 | 2008-06-03 | 1.567 | 21,485 | +3,255 | 0.01% | 33,660 |
| 2008-05-19 | 2008-05-15 | 1.782 | 18,230 | -22,786 | 0.01% | 32,481 |
| 2008-05-16 | 2008-05-14 | 1.751 | 41,016 | +22,786 | 0.01% | 71,819 |
| 2008-05-13 | 2008-05-08 | 1.720 | 18,230 | -6,510 | 0.01% | 31,361 |
| 2008-05-06 | 2008-05-02 | 1.597 | 24,740 | -32,553 | 0.01% | 39,520 |
| 2008-05-02 | 2008-04-29 | 1.567 | 57,293 | +6,511 | 0.02% | 89,760 |
| 2008-04-30 | 2008-04-28 | 1.628 | 50,782 | +32,552 | 0.02% | 82,679 |
| 2008-04-25 | 2008-04-23 | 1.782 | 18,230 | -30,599 | 0.01% | 32,481 |
| 2008-04-24 | 2008-04-22 | 1.690 | 48,829 | -6,511 | 0.02% | 82,500 |
| 2008-04-22 | 2008-04-18 | 1.659 | 55,340 | -16,276 | 0.02% | 91,800 |
| 2008-04-21 | 2008-04-17 | 1.659 | 71,616 | +22,787 | 0.02% | 118,800 |
| 2008-04-03 | 2008-04-01 | 1.690 | 48,829 | -1,953 | 0.02% | 82,500 |
| 2008-01-21 | 2008-01-17 | 2.673 | 50,782 | -2,605 | 0.02% | 135,719 |
| 2007-12-12 | 2007-12-10 | 2.580 | 53,387 | -2,604 | 0.02% | 137,761 |
| 2007-12-10 | 2007-12-06 | 2.427 | 55,991 | +1,953 | 0.02% | 135,881 |
| 2007-12-07 | 2007-12-05 | 2.120 | 54,038 | -9,765 | 0.02% | 114,541 |
| 2007-10-31 | 2007-10-29 | 2.396 | 63,803 | -9,766 | 0.03% | 152,879 |
| 2007-10-29 | 2007-10-25 | 2.458 | 73,569 | +3,255 | 0.04% | 180,799 |
| 2007-10-26 | 2007-10-24 | 2.335 | 70,314 | +6,511 | 0.03% | 164,160 |
| 2007-10-22 | 2007-10-17 | 2.273 | 63,803 | -3,256 | 0.03% | 145,039 |
| 2007-10-18 | 2007-10-16 | 2.335 | 67,059 | -16,276 | 0.03% | 156,561 |
| 2007-10-16 | 2007-10-12 | 2.365 | 83,335 | +3,906 | 0.04% | 197,120 |
| 2007-10-10 | 2007-10-08 | 2.642 | 79,429 | -3,255 | 0.04% | 209,841 |
| 2007-09-21 | 2007-09-19 | 3.072 | 82,684 | -18,230 | 0.05% | 254,000 |
| 2007-09-20 | 2007-09-18 | 3.072 | 100,914 | +50,783 | 0.06% | 310,001 |
| 2007-09-19 | 2007-09-17 | 3.195 | 50,131 | -16,277 | 0.03% | 160,159 |
| 2007-09-18 | 2007-09-14 | 3.195 | 66,408 | +48,830 | 0.04% | 212,161 |
| 2007-09-17 | 2007-09-13 | 2.918 | 17,578 | -208,989 | 0.01% | 51,299 |
| 2007-09-14 | 2007-09-12 | 2.611 | 226,567 | -156,905 | 0.14% | 591,599 |
| 2007-09-13 | 2007-09-11 | 2.918 | 383,472 | -29,948 | 0.24% | 1,119,101 |
| 2007-09-12 | 2007-09-10 | 2.120 | 413,420 | -78,778 | 0.25% | 876,300 |
| 2007-09-05 | 2007-09-03 | 1.997 | 492,198 | +22,787 | 0.30% | 982,800 |
| 2007-09-03 | 2007-08-30 | 2.089 | 469,411 | -28,646 | 0.29% | 980,560 |
| 2007-08-21 | 2007-08-17 | 1.812 | 498,057 | +6,510 | 0.31% | 902,699 |
| 2007-08-20 | 2007-08-16 | 1.966 | 491,547 | -29,297 | 0.31% | 966,400 |
| 2007-08-16 | 2007-08-14 | 1.935 | 520,844 | -16,277 | 0.33% | 1,008,000 |
| 2007-08-10 | 2007-08-08 | 1.843 | 537,121 | +16,277 | 0.34% | 990,001 |
| 2007-08-09 | 2007-08-07 | 1.812 | 520,844 | +9,766 | 0.33% | 944,000 |
| 2007-08-07 | 2007-08-03 | 2.150 | 511,078 | +16,276 | 0.32% | 1,098,999 |
| 2007-08-03 | 2007-08-01 | 2.243 | 494,802 | -165,368 | 0.31% | 1,109,600 |
| 2007-08-02 | 2007-07-31 | 2.150 | 660,170 | -6,511 | 0.41% | 1,419,600 |
| 2007-08-01 | 2007-07-30 | 2.150 | 666,681 | -307,949 | 0.42% | 1,433,601 |
| 2007-07-31 | 2007-07-27 | 1.935 | 974,630 | +3,255 | 0.61% | 1,886,220 |
| 2007-07-30 | 2007-07-26 | 2.058 | 971,375 | -141,930 | 0.61% | 1,999,281 |
| 2007-07-27 | 2007-07-25 | 1.812 | 1,113,305 | +9,766 | 0.70% | 2,017,801 |
| 2007-07-23 | 2007-07-19 | 1.751 | 1,103,539 | -26,042 | 0.69% | 1,932,300 |
| 2007-07-18 | 2007-07-16 | 1.720 | 1,129,581 | -110,028 | 0.71% | 1,943,200 |
| 2007-07-16 | 2007-07-12 | 1.782 | 1,239,609 | -1,953 | 0.78% | 2,208,639 |
| 2007-07-12 | 2007-07-10 | 1.843 | 1,241,562 | +26,042 | 0.78% | 2,288,399 |
| 2007-07-10 | 2007-07-06 | 1.843 | 1,215,520 | +3,906 | 0.76% | 2,240,399 |
| 2007-06-27 | 2007-06-25 | 1.905 | 1,211,614 | -6,511 | 0.76% | 2,307,640 |
| 2007-06-26 | 2007-06-22 | 1.966 | 1,218,125 | 0.76% | 2,394,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy