History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 240,000 | +0 | 0.02% | 11,280 |
| 2025-10-13 | 2025-10-09 | 0.048 | 240,000 | +0 | 0.02% | 11,520 |
| 2025-10-10 | 2025-10-08 | 0.048 | 240,000 | +0 | 0.02% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.047 | 240,000 | +0 | 0.02% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.046 | 240,000 | +0 | 0.02% | 11,040 |
| 2025-10-06 | 2025-10-02 | 0.046 | 240,000 | +0 | 0.02% | 11,040 |
| 2025-10-03 | 2025-09-30 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-10-02 | 2025-09-29 | 0.045 | 240,000 | +0 | 0.02% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.057 | 240,000 | +0 | 0.02% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.057 | 240,000 | +0 | 0.02% | 13,680 |
| 2025-09-23 | 2025-09-19 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-09-19 | 2025-09-17 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-09-18 | 2025-09-16 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-09-17 | 2025-09-15 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-09-10 | 2025-09-08 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-09-09 | 2025-09-05 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-09-08 | 2025-09-04 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-09-04 | 2025-09-02 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-09-03 | 2025-09-01 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2025-09-01 | 2025-08-28 | 0.055 | 240,000 | +0 | 0.02% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.059 | 240,000 | +0 | 0.02% | 14,160 |
| 2025-08-27 | 2025-08-25 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-08-25 | 2025-08-21 | 0.055 | 240,000 | +0 | 0.02% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2025-08-20 | 2025-08-18 | 0.055 | 240,000 | +0 | 0.02% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-08-07 | 2025-08-05 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.048 | 240,000 | +0 | 0.02% | 11,520 |
| 2025-08-01 | 2025-07-30 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-07-31 | 2025-07-29 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-07-30 | 2025-07-28 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-07-29 | 2025-07-25 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-07-28 | 2025-07-24 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-07-25 | 2025-07-23 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-07-24 | 2025-07-22 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-07-23 | 2025-07-21 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.048 | 240,000 | +0 | 0.02% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.047 | 240,000 | +0 | 0.02% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.048 | 240,000 | +0 | 0.02% | 11,520 |
| 2025-07-09 | 2025-07-07 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-07-07 | 2025-07-03 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-07-04 | 2025-07-02 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-07-03 | 2025-06-30 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-07-02 | 2025-06-27 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-06-30 | 2025-06-26 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.049 | 240,000 | +0 | 0.02% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.048 | 240,000 | +0 | 0.02% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-06-23 | 2025-06-19 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-06-20 | 2025-06-18 | 0.046 | 240,000 | +0 | 0.02% | 11,040 |
| 2025-06-19 | 2025-06-17 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.057 | 240,000 | +0 | 0.02% | 13,680 |
| 2025-06-17 | 2025-06-13 | 0.055 | 240,000 | +0 | 0.02% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.056 | 240,000 | +0 | 0.02% | 13,440 |
| 2025-06-13 | 2025-06-11 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2025-06-11 | 2025-06-09 | 0.061 | 240,000 | +0 | 0.02% | 14,640 |
| 2025-06-10 | 2025-06-06 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2025-06-09 | 2025-06-05 | 0.057 | 240,000 | +0 | 0.02% | 13,680 |
| 2025-06-06 | 2025-06-04 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-06-04 | 2025-06-02 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-06-03 | 2025-05-30 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2025-06-02 | 2025-05-29 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-05-27 | 2025-05-23 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2025-05-22 | 2025-05-20 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2025-05-21 | 2025-05-19 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-05-20 | 2025-05-16 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-19 | 2025-05-15 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-16 | 2025-05-14 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-15 | 2025-05-13 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-14 | 2025-05-12 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-12 | 2025-05-08 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-09 | 2025-05-07 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-08 | 2025-05-06 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2025-05-07 | 2025-05-02 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-05-02 | 2025-04-29 | 0.052 | 240,000 | +0 | 0.02% | 12,480 |
| 2025-04-30 | 2025-04-28 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-29 | 2025-04-25 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-28 | 2025-04-24 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-25 | 2025-04-23 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-24 | 2025-04-22 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-23 | 2025-04-17 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-22 | 2025-04-16 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-17 | 2025-04-15 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-16 | 2025-04-14 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-15 | 2025-04-11 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-14 | 2025-04-10 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-11 | 2025-04-09 | 0.053 | 240,000 | +0 | 0.02% | 12,720 |
| 2025-04-10 | 2025-04-08 | 0.057 | 240,000 | +0 | 0.02% | 13,680 |
| 2025-04-09 | 2025-04-07 | 0.057 | 240,000 | +0 | 0.02% | 13,680 |
| 2025-04-08 | 2025-04-03 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2025-04-01 | 2025-03-28 | 0.057 | 240,000 | +0 | 0.02% | 13,680 |
| 2025-03-31 | 2025-03-27 | 0.059 | 240,000 | +0 | 0.02% | 14,160 |
| 2025-03-28 | 2025-03-26 | 0.058 | 240,000 | +0 | 0.02% | 13,920 |
| 2025-03-27 | 2025-03-25 | 0.056 | 240,000 | +0 | 0.02% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.056 | 240,000 | +0 | 0.02% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-03-20 | 2025-03-18 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2025-03-19 | 2025-03-17 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-03-13 | 2025-03-11 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-03-12 | 2025-03-10 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2025-03-06 | 2025-03-04 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-03-05 | 2025-03-03 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-03-04 | 2025-02-28 | 0.067 | 240,000 | +0 | 0.02% | 16,080 |
| 2025-03-03 | 2025-02-27 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2025-02-28 | 2025-02-26 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.062 | 240,000 | +0 | 0.02% | 14,880 |
| 2025-02-26 | 2025-02-24 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-02-25 | 2025-02-21 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-02-24 | 2025-02-20 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-02-20 | 2025-02-18 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2025-02-19 | 2025-02-17 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2025-02-18 | 2025-02-14 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2025-02-17 | 2025-02-13 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2025-02-14 | 2025-02-12 | 0.077 | 240,000 | +0 | 0.02% | 18,480 |
| 2025-02-13 | 2025-02-11 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-12 | 2025-02-10 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-11 | 2025-02-07 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-10 | 2025-02-06 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-07 | 2025-02-05 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-06 | 2025-02-04 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-05 | 2025-02-03 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-04 | 2025-01-28 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-02-03 | 2025-01-24 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-27 | 2025-01-23 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-24 | 2025-01-22 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-23 | 2025-01-21 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-22 | 2025-01-20 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-21 | 2025-01-17 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-20 | 2025-01-16 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-17 | 2025-01-15 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-16 | 2025-01-14 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-15 | 2025-01-13 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-14 | 2025-01-10 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-13 | 2025-01-09 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-10 | 2025-01-08 | 0.079 | 240,000 | +0 | 0.02% | 18,960 |
| 2025-01-09 | 2025-01-07 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2025-01-02 | 2024-12-27 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-30 | 2024-12-24 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-27 | 2024-12-20 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-23 | 2024-12-19 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-20 | 2024-12-18 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-19 | 2024-12-17 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-12-18 | 2024-12-16 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-12-17 | 2024-12-13 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-12-16 | 2024-12-12 | 0.087 | 240,000 | +0 | 0.02% | 20,880 |
| 2024-12-13 | 2024-12-11 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-12-12 | 2024-12-10 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-10 | 2024-12-06 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-12-09 | 2024-12-05 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-05 | 2024-12-03 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-12-04 | 2024-12-02 | 0.076 | 240,000 | +0 | 0.02% | 18,240 |
| 2024-12-03 | 2024-11-29 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-11-27 | 2024-11-25 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2024-11-26 | 2024-11-22 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-11-21 | 2024-11-19 | 0.066 | 240,000 | +0 | 0.02% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.065 | 240,000 | +0 | 0.02% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-11-15 | 2024-11-13 | 0.082 | 240,000 | +0 | 0.02% | 19,680 |
| 2024-11-14 | 2024-11-12 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-11-11 | 2024-11-07 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-11-08 | 2024-11-06 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-11-07 | 2024-11-05 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-11-06 | 2024-11-04 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-11-05 | 2024-11-01 | 0.080 | 240,000 | +0 | 0.02% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.075 | 240,000 | +0 | 0.02% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-10-22 | 2024-10-18 | 0.070 | 240,000 | +0 | 0.02% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-10-18 | 2024-10-16 | 0.069 | 240,000 | +0 | 0.02% | 16,560 |
| 2024-10-17 | 2024-10-15 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-10-15 | 2024-10-10 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-10-14 | 2024-10-09 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.068 | 240,000 | +0 | 0.02% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-10-08 | 2024-10-04 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-10-07 | 2024-10-03 | 0.071 | 240,000 | +0 | 0.02% | 17,040 |
| 2024-10-04 | 2024-10-02 | 0.072 | 240,000 | +0 | 0.02% | 17,280 |
| 2024-10-03 | 2024-09-30 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-10-02 | 2024-09-27 | 0.074 | 240,000 | +0 | 0.02% | 17,760 |
| 2024-09-30 | 2024-09-26 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-26 | 2024-09-24 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-24 | 2024-09-20 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-23 | 2024-09-19 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-20 | 2024-09-17 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-19 | 2024-09-16 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-17 | 2024-09-13 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-16 | 2024-09-12 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-13 | 2024-09-11 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-05 | 2024-09-03 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-04 | 2024-09-02 | 0.064 | 240,000 | +0 | 0.02% | 15,360 |
| 2024-09-03 | 2024-08-30 | 0.063 | 240,000 | +0 | 0.02% | 15,120 |
| 2024-09-02 | 2024-08-29 | 0.045 | 240,000 | +0 | 0.02% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.039 | 240,000 | +0 | 0.02% | 9,360 |
| 2024-08-29 | 2024-08-27 | 0.039 | 240,000 | +0 | 0.02% | 9,360 |
| 2024-08-28 | 2024-08-26 | 0.041 | 240,000 | +0 | 0.02% | 9,840 |
| 2024-08-27 | 2024-08-23 | 0.048 | 240,000 | +0 | 0.02% | 11,520 |
| 2024-08-26 | 2024-08-22 | 0.041 | 240,000 | +0 | 0.02% | 9,840 |
| 2024-08-23 | 2024-08-21 | 0.039 | 240,000 | +0 | 0.02% | 9,360 |
| 2024-08-22 | 2024-08-20 | 0.042 | 240,000 | +0 | 0.02% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.042 | 240,000 | +0 | 0.02% | 10,080 |
| 2024-08-20 | 2024-08-16 | 0.047 | 240,000 | +0 | 0.02% | 11,280 |
| 2024-08-19 | 2024-08-15 | 0.050 | 240,000 | +0 | 0.02% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.051 | 240,000 | +0 | 0.02% | 12,240 |
| 2024-08-15 | 2024-08-13 | 0.054 | 240,000 | +0 | 0.02% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.060 | 240,000 | +0 | 0.02% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-08-12 | 2024-08-08 | 0.086 | 240,000 | +0 | 0.02% | 20,640 |
| 2024-08-09 | 2024-08-07 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-08-08 | 2024-08-06 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-08-07 | 2024-08-05 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-08-06 | 2024-08-02 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-08-05 | 2024-08-01 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-08-02 | 2024-07-31 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-08-01 | 2024-07-30 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-07-31 | 2024-07-29 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-07-30 | 2024-07-26 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-07-29 | 2024-07-25 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-07-26 | 2024-07-24 | 0.081 | 240,000 | +0 | 0.02% | 19,440 |
| 2024-07-25 | 2024-07-23 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-07-23 | 2024-07-19 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-07-22 | 2024-07-18 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-07-19 | 2024-07-17 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-07-18 | 2024-07-16 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-07-17 | 2024-07-15 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-07-16 | 2024-07-12 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-07-15 | 2024-07-11 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-07-12 | 2024-07-10 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-07-11 | 2024-07-09 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-07-10 | 2024-07-08 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-07-09 | 2024-07-05 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-07-08 | 2024-07-04 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-07-05 | 2024-07-03 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-07-04 | 2024-07-02 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-07-03 | 2024-06-28 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-07-02 | 2024-06-27 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-06-28 | 2024-06-26 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-06-27 | 2024-06-25 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2024-06-26 | 2024-06-24 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2024-06-25 | 2024-06-21 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-06-21 | 2024-06-19 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2024-06-18 | 2024-06-14 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-17 | 2024-06-13 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-14 | 2024-06-12 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-13 | 2024-06-11 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-12 | 2024-06-07 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-11 | 2024-06-06 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-07 | 2024-06-05 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-06 | 2024-06-04 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-06-05 | 2024-06-03 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-04 | 2024-05-31 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2024-06-03 | 2024-05-30 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-05-31 | 2024-05-29 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-16 | 2024-05-13 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-14 | 2024-05-10 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-13 | 2024-05-09 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-10 | 2024-05-08 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-09 | 2024-05-07 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-05-07 | 2024-05-03 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2024-05-06 | 2024-05-02 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-03 | 2024-04-30 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-05-02 | 2024-04-29 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-04-30 | 2024-04-26 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-04-29 | 2024-04-25 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-04-26 | 2024-04-24 | 0.113 | 240,000 | +0 | 0.02% | 27,120 |
| 2024-04-25 | 2024-04-23 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-04-18 | 2024-04-16 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-04-17 | 2024-04-15 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-04-16 | 2024-04-12 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2024-04-15 | 2024-04-11 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-04-12 | 2024-04-10 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2024-04-11 | 2024-04-09 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2024-04-10 | 2024-04-08 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2024-04-09 | 2024-04-05 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2024-04-08 | 2024-04-03 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-04-05 | 2024-04-02 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2024-04-02 | 2024-03-27 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-03-28 | 2024-03-26 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-03-27 | 2024-03-25 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-03-26 | 2024-03-22 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-03-25 | 2024-03-21 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-03-22 | 2024-03-20 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2024-03-21 | 2024-03-19 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-14 | 2024-03-12 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-13 | 2024-03-11 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-12 | 2024-03-08 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2024-03-11 | 2024-03-07 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-03-08 | 2024-03-06 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-03-07 | 2024-03-05 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-03-06 | 2024-03-04 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-03-05 | 2024-03-01 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2024-03-04 | 2024-02-29 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-03-01 | 2024-02-28 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2024-02-29 | 2024-02-27 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-02-26 | 2024-02-22 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2024-02-23 | 2024-02-21 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.091 | 240,000 | +0 | 0.02% | 21,840 |
| 2024-02-16 | 2024-02-14 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-06 | 2024-02-02 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-02 | 2024-01-31 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-01-29 | 2024-01-25 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-01-26 | 2024-01-24 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-01-25 | 2024-01-23 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-01-23 | 2024-01-19 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-01-22 | 2024-01-18 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-01-19 | 2024-01-17 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-01-18 | 2024-01-16 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-01-17 | 2024-01-15 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-01-16 | 2024-01-12 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-01-15 | 2024-01-11 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-01-12 | 2024-01-10 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-01-11 | 2024-01-09 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2024-01-10 | 2024-01-08 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2024-01-09 | 2024-01-05 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-01-08 | 2024-01-04 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2024-01-05 | 2024-01-03 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2024-01-04 | 2024-01-02 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-01-03 | 2023-12-29 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2024-01-02 | 2023-12-28 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2023-12-29 | 2023-12-27 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-12-28 | 2023-12-22 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2023-12-27 | 2023-12-21 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2023-12-22 | 2023-12-20 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2023-12-21 | 2023-12-19 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2023-12-20 | 2023-12-18 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2023-12-19 | 2023-12-15 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-12-18 | 2023-12-14 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-12-15 | 2023-12-13 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2023-12-14 | 2023-12-12 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-12-13 | 2023-12-11 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2023-12-12 | 2023-12-08 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2023-12-11 | 2023-12-07 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2023-12-08 | 2023-12-06 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2023-12-07 | 2023-12-05 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2023-12-06 | 2023-12-04 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2023-12-05 | 2023-12-01 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2023-12-04 | 2023-11-30 | 0.111 | 240,000 | +0 | 0.02% | 26,640 |
| 2023-12-01 | 2023-11-29 | 0.111 | 240,000 | +0 | 0.02% | 26,640 |
| 2023-11-30 | 2023-11-28 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-11-29 | 2023-11-27 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-11-28 | 2023-11-24 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2023-11-27 | 2023-11-23 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2023-11-24 | 2023-11-22 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2023-11-23 | 2023-11-21 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-11-22 | 2023-11-20 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-11-21 | 2023-11-17 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2023-11-20 | 2023-11-16 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2023-11-17 | 2023-11-15 | 0.103 | 240,000 | +0 | 0.02% | 24,720 |
| 2023-11-16 | 2023-11-14 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2023-11-15 | 2023-11-13 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-11-14 | 2023-11-10 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-11-13 | 2023-11-09 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2023-11-10 | 2023-11-08 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-11-09 | 2023-11-07 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-11-08 | 2023-11-06 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2023-11-07 | 2023-11-03 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2023-11-06 | 2023-11-02 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2023-11-03 | 2023-11-01 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2023-11-02 | 2023-10-31 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-11-01 | 2023-10-30 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-10-31 | 2023-10-27 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-10-30 | 2023-10-26 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-10-27 | 2023-10-25 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-10-25 | 2023-10-20 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2023-10-24 | 2023-10-19 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2023-10-20 | 2023-10-18 | 0.111 | 240,000 | +0 | 0.02% | 26,640 |
| 2023-10-19 | 2023-10-17 | 0.111 | 240,000 | +0 | 0.02% | 26,640 |
| 2023-10-18 | 2023-10-16 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-10-17 | 2023-10-13 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-10-16 | 2023-10-12 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2023-10-13 | 2023-10-11 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-10-12 | 2023-10-10 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-10-11 | 2023-10-09 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2023-10-10 | 2023-10-06 | 0.123 | 240,000 | +0 | 0.02% | 29,520 |
| 2023-10-09 | 2023-10-05 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2023-10-06 | 2023-10-04 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2023-10-05 | 2023-10-03 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-10-04 | 2023-09-29 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2023-10-03 | 2023-09-28 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2023-09-29 | 2023-09-27 | 0.113 | 240,000 | +0 | 0.02% | 27,120 |
| 2023-09-28 | 2023-09-26 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2023-09-26 | 2023-09-22 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2023-09-25 | 2023-09-21 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2023-09-22 | 2023-09-20 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-09-20 | 2023-09-18 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-09-18 | 2023-09-14 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-09-15 | 2023-09-13 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-09-14 | 2023-09-12 | 0.129 | 240,000 | +0 | 0.02% | 30,960 |
| 2023-09-13 | 2023-09-11 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-09-12 | 2023-09-07 | 0.129 | 240,000 | +0 | 0.02% | 30,960 |
| 2023-09-11 | 2023-09-06 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-09-07 | 2023-09-05 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2023-09-06 | 2023-09-04 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2023-09-05 | 2023-08-31 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2023-09-04 | 2023-08-30 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2023-08-31 | 2023-08-29 | 0.113 | 240,000 | +0 | 0.02% | 27,120 |
| 2023-08-30 | 2023-08-28 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2023-08-29 | 2023-08-25 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2023-08-28 | 2023-08-24 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-08-23 | 2023-08-21 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-08-22 | 2023-08-18 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-08-21 | 2023-08-17 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-08-18 | 2023-08-16 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-08-17 | 2023-08-15 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-08-16 | 2023-08-14 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-08-15 | 2023-08-11 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-08-14 | 2023-08-10 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-08-11 | 2023-08-09 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-08-10 | 2023-08-08 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-08-09 | 2023-08-07 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-08-08 | 2023-08-04 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-08-07 | 2023-08-03 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-08-04 | 2023-08-02 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-08-03 | 2023-08-01 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-08-02 | 2023-07-31 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-08-01 | 2023-07-28 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-07-31 | 2023-07-27 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-07-28 | 2023-07-26 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-07-27 | 2023-07-25 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-07-26 | 2023-07-24 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-07-25 | 2023-07-21 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-07-24 | 2023-07-20 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2023-07-21 | 2023-07-19 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-07-20 | 2023-07-18 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-07-19 | 2023-07-14 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2023-07-18 | 2023-07-13 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2023-07-14 | 2023-07-12 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2023-07-13 | 2023-07-11 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-07-12 | 2023-07-10 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-07-11 | 2023-07-07 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-07-10 | 2023-07-06 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2023-07-07 | 2023-07-05 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-07-06 | 2023-07-04 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-07-05 | 2023-07-03 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-07-04 | 2023-06-30 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-07-03 | 2023-06-29 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2023-06-30 | 2023-06-28 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-29 | 2023-06-27 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-28 | 2023-06-26 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-27 | 2023-06-23 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-26 | 2023-06-21 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-23 | 2023-06-20 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-21 | 2023-06-19 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-20 | 2023-06-16 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-19 | 2023-06-15 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-16 | 2023-06-14 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-15 | 2023-06-13 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-06-14 | 2023-06-12 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-06-13 | 2023-06-09 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-06-12 | 2023-06-08 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-09 | 2023-06-07 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-08 | 2023-06-06 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-07 | 2023-06-05 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-06 | 2023-06-02 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-05 | 2023-06-01 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-02 | 2023-05-31 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-06-01 | 2023-05-30 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-05-31 | 2023-05-29 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-05-30 | 2023-05-25 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-05-29 | 2023-05-24 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-05-25 | 2023-05-23 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-05-24 | 2023-05-22 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-05-23 | 2023-05-19 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-05-22 | 2023-05-18 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-05-19 | 2023-05-17 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2023-05-18 | 2023-05-16 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-05-17 | 2023-05-15 | 0.093 | 240,000 | +0 | 0.02% | 22,320 |
| 2023-05-16 | 2023-05-12 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2023-05-15 | 2023-05-11 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-12 | 2023-05-10 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-11 | 2023-05-09 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-10 | 2023-05-08 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-09 | 2023-05-05 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-08 | 2023-05-04 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-05 | 2023-05-03 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-04 | 2023-05-02 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-03 | 2023-04-28 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-05-02 | 2023-04-27 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-04-28 | 2023-04-26 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-04-27 | 2023-04-25 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-04-26 | 2023-04-24 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-04-25 | 2023-04-21 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-04-24 | 2023-04-20 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-04-21 | 2023-04-19 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-04-20 | 2023-04-18 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-04-19 | 2023-04-17 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-04-18 | 2023-04-14 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-04-17 | 2023-04-13 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-04-14 | 2023-04-12 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-04-13 | 2023-04-11 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-04-12 | 2023-04-06 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-04-11 | 2023-04-04 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-04-06 | 2023-04-03 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-04-04 | 2023-03-31 | 0.112 | 240,000 | +0 | 0.02% | 26,880 |
| 2023-04-03 | 2023-03-30 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-03-31 | 2023-03-29 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-03-30 | 2023-03-28 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.088 | 240,000 | +0 | 0.02% | 21,120 |
| 2023-03-24 | 2023-03-22 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2023-03-23 | 2023-03-21 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2023-03-22 | 2023-03-20 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2023-03-21 | 2023-03-17 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-03-20 | 2023-03-16 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-03-17 | 2023-03-15 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-03-16 | 2023-03-14 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-03-15 | 2023-03-13 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-03-14 | 2023-03-10 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-03-13 | 2023-03-09 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-03-10 | 2023-03-08 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-03-09 | 2023-03-07 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-03-08 | 2023-03-06 | 0.111 | 240,000 | +0 | 0.02% | 26,640 |
| 2023-03-07 | 2023-03-03 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-03-06 | 2023-03-02 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-03-03 | 2023-03-01 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-03-02 | 2023-02-28 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-03-01 | 2023-02-27 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2023-02-28 | 2023-02-24 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2023-02-27 | 2023-02-23 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2023-02-24 | 2023-02-22 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-02-23 | 2023-02-21 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-02-22 | 2023-02-20 | 0.126 | 240,000 | +0 | 0.02% | 30,240 |
| 2023-02-21 | 2023-02-17 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-02-20 | 2023-02-16 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-02-17 | 2023-02-15 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-02-16 | 2023-02-14 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2023-02-15 | 2023-02-13 | 0.129 | 240,000 | +0 | 0.02% | 30,960 |
| 2023-02-14 | 2023-02-10 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-02-13 | 2023-02-09 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2023-02-10 | 2023-02-08 | 0.119 | 240,000 | +0 | 0.02% | 28,560 |
| 2023-02-09 | 2023-02-07 | 0.117 | 240,000 | +0 | 0.02% | 28,080 |
| 2023-02-08 | 2023-02-06 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2023-02-07 | 2023-02-03 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-02-06 | 2023-02-02 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2023-02-03 | 2023-02-01 | 0.116 | 240,000 | +0 | 0.02% | 27,840 |
| 2023-02-02 | 2023-01-31 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-02-01 | 2023-01-30 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2023-01-31 | 2023-01-27 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-30 | 2023-01-26 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-27 | 2023-01-20 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-26 | 2023-01-19 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-19 | 2023-01-17 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-18 | 2023-01-16 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-17 | 2023-01-13 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-16 | 2023-01-12 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-13 | 2023-01-11 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-12 | 2023-01-10 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-11 | 2023-01-09 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-10 | 2023-01-06 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-09 | 2023-01-05 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-06 | 2023-01-04 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2023-01-05 | 2023-01-03 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2023-01-04 | 2022-12-30 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2023-01-03 | 2022-12-29 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-12-30 | 2022-12-28 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-12-29 | 2022-12-23 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-12-28 | 2022-12-22 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-12-23 | 2022-12-21 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-12-22 | 2022-12-20 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-12-21 | 2022-12-19 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-12-20 | 2022-12-16 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-12-19 | 2022-12-15 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2022-12-16 | 2022-12-14 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2022-12-15 | 2022-12-13 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2022-12-13 | 2022-12-09 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2022-12-12 | 2022-12-08 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2022-12-09 | 2022-12-07 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2022-12-08 | 2022-12-06 | 0.122 | 240,000 | +0 | 0.02% | 29,280 |
| 2022-12-07 | 2022-12-05 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2022-12-06 | 2022-12-02 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2022-12-05 | 2022-12-01 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2022-12-02 | 2022-11-30 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-12-01 | 2022-11-29 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-11-30 | 2022-11-28 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-11-29 | 2022-11-25 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-11-28 | 2022-11-24 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-11-25 | 2022-11-23 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-11-24 | 2022-11-22 | 0.133 | 240,000 | +0 | 0.02% | 31,920 |
| 2022-11-23 | 2022-11-21 | 0.133 | 240,000 | +0 | 0.02% | 31,920 |
| 2022-11-22 | 2022-11-18 | 0.133 | 240,000 | +0 | 0.02% | 31,920 |
| 2022-11-21 | 2022-11-17 | 0.133 | 240,000 | +0 | 0.02% | 31,920 |
| 2022-11-18 | 2022-11-16 | 0.133 | 240,000 | +0 | 0.02% | 31,920 |
| 2022-11-17 | 2022-11-15 | 0.133 | 240,000 | +0 | 0.02% | 31,920 |
| 2022-11-16 | 2022-11-14 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-15 | 2022-11-11 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-14 | 2022-11-10 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-11 | 2022-11-09 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-10 | 2022-11-08 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-09 | 2022-11-07 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-11-08 | 2022-11-04 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-07 | 2022-11-03 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-04 | 2022-11-02 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-03 | 2022-11-01 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-02 | 2022-10-31 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-11-01 | 2022-10-28 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-10-31 | 2022-10-27 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-10-28 | 2022-10-26 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-10-27 | 2022-10-25 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-10-26 | 2022-10-24 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-10-25 | 2022-10-21 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-10-24 | 2022-10-20 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-10-21 | 2022-10-19 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-10-20 | 2022-10-18 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-10-19 | 2022-10-17 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-10-18 | 2022-10-14 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2022-10-17 | 2022-10-13 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2022-10-14 | 2022-10-12 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2022-10-13 | 2022-10-11 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2022-10-12 | 2022-10-10 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2022-10-11 | 2022-10-07 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2022-10-10 | 2022-10-06 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2022-10-07 | 2022-10-05 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2022-10-06 | 2022-10-03 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-10-05 | 2022-09-30 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-10-03 | 2022-09-29 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-09-30 | 2022-09-28 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-09-29 | 2022-09-27 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-09-28 | 2022-09-26 | 0.129 | 240,000 | +0 | 0.02% | 30,960 |
| 2022-09-27 | 2022-09-23 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2022-09-26 | 2022-09-22 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2022-09-23 | 2022-09-21 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2022-09-22 | 2022-09-20 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2022-09-21 | 2022-09-19 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2022-09-20 | 2022-09-16 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2022-09-19 | 2022-09-15 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2022-09-16 | 2022-09-14 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2022-09-15 | 2022-09-13 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2022-09-14 | 2022-09-09 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-09-13 | 2022-09-08 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-09-09 | 2022-09-07 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-09-08 | 2022-09-06 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-09-07 | 2022-09-05 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-09-06 | 2022-09-02 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-09-05 | 2022-09-01 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2022-09-02 | 2022-08-31 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-09-01 | 2022-08-30 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2022-08-31 | 2022-08-29 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2022-08-30 | 2022-08-26 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2022-08-29 | 2022-08-25 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2022-08-26 | 2022-08-24 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2022-08-25 | 2022-08-23 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-08-24 | 2022-08-22 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-08-23 | 2022-08-19 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2022-08-19 | 2022-08-17 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-08-18 | 2022-08-16 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-08-17 | 2022-08-15 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-08-16 | 2022-08-12 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-08-15 | 2022-08-11 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-08-12 | 2022-08-10 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2022-08-11 | 2022-08-09 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2022-08-10 | 2022-08-08 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2022-08-09 | 2022-08-05 | 0.129 | 240,000 | +0 | 0.02% | 30,960 |
| 2022-08-08 | 2022-08-04 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2022-08-05 | 2022-08-03 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2022-08-04 | 2022-08-02 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2022-08-03 | 2022-08-01 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2022-08-02 | 2022-07-29 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2022-08-01 | 2022-07-28 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2022-07-29 | 2022-07-27 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2022-07-28 | 2022-07-26 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2022-07-27 | 2022-07-25 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2022-07-26 | 2022-07-22 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-07-25 | 2022-07-21 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-07-22 | 2022-07-20 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-07-21 | 2022-07-19 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-07-20 | 2022-07-18 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2022-07-19 | 2022-07-15 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2022-07-18 | 2022-07-14 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2022-07-15 | 2022-07-13 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-07-14 | 2022-07-12 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-07-13 | 2022-07-11 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-07-12 | 2022-07-08 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-07-11 | 2022-07-07 | 0.130 | 240,000 | +0 | 0.02% | 31,200 |
| 2022-07-08 | 2022-07-06 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-07-07 | 2022-07-05 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-07-06 | 2022-07-04 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2022-07-05 | 2022-06-30 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2022-07-04 | 2022-06-29 | 0.136 | 240,000 | +0 | 0.02% | 32,640 |
| 2022-06-30 | 2022-06-28 | 0.120 | 240,000 | +0 | 0.02% | 28,800 |
| 2022-06-29 | 2022-06-27 | 0.123 | 240,000 | +0 | 0.02% | 29,520 |
| 2022-06-28 | 2022-06-24 | 0.115 | 240,000 | +0 | 0.02% | 27,600 |
| 2022-06-27 | 2022-06-23 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2022-06-24 | 2022-06-22 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2022-06-23 | 2022-06-21 | 0.096 | 240,000 | +0 | 0.02% | 23,040 |
| 2022-06-22 | 2022-06-20 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2022-06-21 | 2022-06-17 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2022-06-20 | 2022-06-16 | 0.094 | 240,000 | +0 | 0.02% | 22,560 |
| 2022-06-17 | 2022-06-15 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2022-06-16 | 2022-06-14 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2022-06-15 | 2022-06-13 | 0.110 | 240,000 | +0 | 0.02% | 26,400 |
| 2022-06-14 | 2022-06-10 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-06-13 | 2022-06-09 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2022-06-10 | 2022-06-08 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2022-06-09 | 2022-06-07 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-06-08 | 2022-06-06 | 0.098 | 240,000 | +0 | 0.02% | 23,520 |
| 2022-06-07 | 2022-06-02 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2022-06-06 | 2022-06-01 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2022-06-02 | 2022-05-31 | 0.107 | 240,000 | +0 | 0.02% | 25,680 |
| 2022-06-01 | 2022-05-30 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2022-05-31 | 2022-05-27 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2022-05-30 | 2022-05-26 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2022-05-27 | 2022-05-25 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2022-05-26 | 2022-05-24 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2022-05-25 | 2022-05-23 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2022-05-24 | 2022-05-20 | 0.090 | 240,000 | +0 | 0.02% | 21,600 |
| 2022-05-23 | 2022-05-19 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-05-20 | 2022-05-18 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-05-19 | 2022-05-17 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-05-18 | 2022-05-16 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2022-05-17 | 2022-05-13 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2022-05-16 | 2022-05-12 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2022-05-13 | 2022-05-11 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2022-05-12 | 2022-05-10 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2022-05-11 | 2022-05-06 | 0.106 | 240,000 | +0 | 0.02% | 25,440 |
| 2022-05-10 | 2022-05-05 | 0.108 | 240,000 | +0 | 0.02% | 25,920 |
| 2022-05-06 | 2022-05-04 | 0.102 | 240,000 | +0 | 0.02% | 24,480 |
| 2022-05-05 | 2022-05-03 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2022-05-04 | 2022-04-29 | 0.109 | 240,000 | +0 | 0.02% | 26,160 |
| 2022-05-03 | 2022-04-28 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2022-04-29 | 2022-04-27 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2022-04-28 | 2022-04-26 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2022-04-27 | 2022-04-25 | 0.083 | 240,000 | +0 | 0.02% | 19,920 |
| 2022-04-26 | 2022-04-22 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-04-25 | 2022-04-21 | 0.104 | 240,000 | +0 | 0.02% | 24,960 |
| 2022-04-22 | 2022-04-20 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2022-04-21 | 2022-04-19 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2022-04-20 | 2022-04-14 | 0.101 | 240,000 | +0 | 0.02% | 24,240 |
| 2022-04-19 | 2022-04-13 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-04-14 | 2022-04-12 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-04-13 | 2022-04-11 | 0.100 | 240,000 | +0 | 0.02% | 24,000 |
| 2022-04-12 | 2022-04-08 | 0.095 | 240,000 | +0 | 0.02% | 22,800 |
| 2022-04-11 | 2022-04-07 | 0.105 | 240,000 | +0 | 0.02% | 25,200 |
| 2022-04-08 | 2022-04-06 | 0.114 | 240,000 | +0 | 0.02% | 27,360 |
| 2022-04-07 | 2022-04-04 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2022-04-06 | 2022-04-01 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2022-04-04 | 2022-03-31 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2022-04-01 | 2022-03-30 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2022-03-31 | 2022-03-29 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2022-03-30 | 2022-03-28 | 0.118 | 240,000 | +0 | 0.02% | 28,320 |
| 2022-03-29 | 2022-03-25 | 0.097 | 240,000 | +0 | 0.02% | 23,280 |
| 2022-03-28 | 2022-03-24 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2022-03-25 | 2022-03-23 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2022-03-24 | 2022-03-22 | 0.085 | 240,000 | +0 | 0.02% | 20,400 |
| 2022-03-23 | 2022-03-21 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2022-03-22 | 2022-03-18 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2022-03-21 | 2022-03-17 | 0.092 | 240,000 | +0 | 0.02% | 22,080 |
| 2022-03-18 | 2022-03-16 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2022-03-17 | 2022-03-15 | 0.099 | 240,000 | +0 | 0.02% | 23,760 |
| 2022-03-16 | 2022-03-14 | 0.121 | 240,000 | +0 | 0.02% | 29,040 |
| 2022-03-15 | 2022-03-11 | 0.123 | 240,000 | +0 | 0.02% | 29,520 |
| 2022-03-14 | 2022-03-10 | 0.124 | 240,000 | +0 | 0.02% | 29,760 |
| 2022-03-11 | 2022-03-09 | 0.125 | 240,000 | +0 | 0.02% | 30,000 |
| 2022-03-10 | 2022-03-08 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-03-09 | 2022-03-07 | 0.128 | 240,000 | +0 | 0.02% | 30,720 |
| 2022-03-08 | 2022-03-04 | 0.143 | 240,000 | +0 | 0.02% | 34,320 |
| 2022-03-07 | 2022-03-03 | 0.143 | 240,000 | +0 | 0.02% | 34,320 |
| 2022-03-04 | 2022-03-02 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2022-03-03 | 2022-03-01 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2022-03-02 | 2022-02-28 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-03-01 | 2022-02-25 | 0.138 | 240,000 | +0 | 0.02% | 33,120 |
| 2022-02-28 | 2022-02-24 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2022-02-25 | 2022-02-23 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2022-02-24 | 2022-02-22 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2022-02-23 | 2022-02-21 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-22 | 2022-02-18 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-21 | 2022-02-17 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-18 | 2022-02-16 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-17 | 2022-02-15 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-16 | 2022-02-14 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-15 | 2022-02-11 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-14 | 2022-02-10 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-11 | 2022-02-09 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-10 | 2022-02-08 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-09 | 2022-02-07 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-08 | 2022-02-04 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2022-02-07 | 2022-01-31 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2022-02-04 | 2022-01-27 | 0.141 | 240,000 | +0 | 0.02% | 33,840 |
| 2022-01-28 | 2022-01-26 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2022-01-27 | 2022-01-25 | 0.153 | 240,000 | +0 | 0.02% | 36,720 |
| 2022-01-26 | 2022-01-24 | 0.153 | 240,000 | +0 | 0.02% | 36,720 |
| 2022-01-25 | 2022-01-21 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2022-01-24 | 2022-01-20 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2022-01-21 | 2022-01-19 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2022-01-20 | 2022-01-18 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2022-01-19 | 2022-01-17 | 0.153 | 240,000 | +0 | 0.02% | 36,720 |
| 2022-01-18 | 2022-01-14 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2022-01-17 | 2022-01-13 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2022-01-14 | 2022-01-12 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2022-01-13 | 2022-01-11 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2022-01-12 | 2022-01-10 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2022-01-11 | 2022-01-07 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2022-01-10 | 2022-01-06 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2022-01-07 | 2022-01-05 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2022-01-06 | 2022-01-04 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2022-01-05 | 2022-01-03 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2022-01-04 | 2021-12-31 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2022-01-03 | 2021-12-29 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2021-12-30 | 2021-12-28 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2021-12-29 | 2021-12-24 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2021-12-28 | 2021-12-22 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2021-12-23 | 2021-12-21 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2021-12-22 | 2021-12-20 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2021-12-21 | 2021-12-17 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2021-12-20 | 2021-12-16 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2021-12-17 | 2021-12-15 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2021-12-16 | 2021-12-14 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2021-12-15 | 2021-12-13 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2021-12-14 | 2021-12-10 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2021-12-13 | 2021-12-09 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2021-12-10 | 2021-12-08 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2021-12-09 | 2021-12-07 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2021-12-08 | 2021-12-06 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2021-12-07 | 2021-12-03 | 0.148 | 240,000 | +0 | 0.02% | 35,520 |
| 2021-12-06 | 2021-12-02 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-12-03 | 2021-12-01 | 0.161 | 240,000 | +0 | 0.02% | 38,640 |
| 2021-12-02 | 2021-11-30 | 0.161 | 240,000 | +0 | 0.02% | 38,640 |
| 2021-12-01 | 2021-11-29 | 0.161 | 240,000 | +0 | 0.02% | 38,640 |
| 2021-11-30 | 2021-11-26 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2021-11-29 | 2021-11-25 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-11-26 | 2021-11-24 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-11-25 | 2021-11-23 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-11-24 | 2021-11-22 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-11-23 | 2021-11-19 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-11-22 | 2021-11-18 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-11-19 | 2021-11-17 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2021-11-18 | 2021-11-16 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2021-11-17 | 2021-11-15 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2021-11-16 | 2021-11-12 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2021-11-15 | 2021-11-11 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2021-11-12 | 2021-11-10 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2021-11-11 | 2021-11-09 | 0.149 | 240,000 | +0 | 0.02% | 35,760 |
| 2021-11-10 | 2021-11-08 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2021-11-09 | 2021-11-05 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2021-11-08 | 2021-11-04 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2021-11-05 | 2021-11-03 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2021-11-04 | 2021-11-02 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2021-11-03 | 2021-11-01 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2021-11-02 | 2021-10-29 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2021-11-01 | 2021-10-28 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2021-10-29 | 2021-10-27 | 0.161 | 240,000 | +0 | 0.02% | 38,640 |
| 2021-10-28 | 2021-10-26 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2021-10-27 | 2021-10-25 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-10-26 | 2021-10-22 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-10-25 | 2021-10-21 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-10-22 | 2021-10-20 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-10-21 | 2021-10-19 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-10-20 | 2021-10-18 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2021-10-19 | 2021-10-15 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2021-10-18 | 2021-10-12 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2021-10-15 | 2021-10-11 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2021-10-12 | 2021-10-08 | 0.152 | 240,000 | +0 | 0.02% | 36,480 |
| 2021-10-11 | 2021-10-07 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-10-08 | 2021-10-06 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2021-10-07 | 2021-10-05 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2021-10-06 | 2021-10-04 | 0.151 | 240,000 | +0 | 0.02% | 36,240 |
| 2021-10-05 | 2021-09-30 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2021-10-04 | 2021-09-29 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2021-09-30 | 2021-09-28 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-09-29 | 2021-09-27 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2021-09-28 | 2021-09-24 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-27 | 2021-09-23 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-24 | 2021-09-21 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-23 | 2021-09-20 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-21 | 2021-09-17 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-20 | 2021-09-16 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-17 | 2021-09-15 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-16 | 2021-09-14 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-15 | 2021-09-13 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-14 | 2021-09-10 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-13 | 2021-09-09 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-10 | 2021-09-08 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-09 | 2021-09-07 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-08 | 2021-09-06 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-07 | 2021-09-03 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-09-06 | 2021-09-02 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-09-03 | 2021-09-01 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-09-02 | 2021-08-31 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-09-01 | 2021-08-30 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2021-08-31 | 2021-08-27 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-08-30 | 2021-08-26 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-27 | 2021-08-25 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-26 | 2021-08-24 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-25 | 2021-08-23 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2021-08-24 | 2021-08-20 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2021-08-23 | 2021-08-19 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2021-08-20 | 2021-08-18 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-19 | 2021-08-17 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-18 | 2021-08-16 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-17 | 2021-08-13 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-16 | 2021-08-12 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-13 | 2021-08-11 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-12 | 2021-08-10 | 0.155 | 240,000 | +0 | 0.02% | 37,200 |
| 2021-08-11 | 2021-08-09 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-08-10 | 2021-08-06 | 0.150 | 240,000 | +0 | 0.02% | 36,000 |
| 2021-08-09 | 2021-08-05 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2021-08-06 | 2021-08-04 | 0.156 | 240,000 | +0 | 0.02% | 37,440 |
| 2021-08-05 | 2021-08-03 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2021-08-04 | 2021-08-02 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2021-08-03 | 2021-07-30 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2021-08-02 | 2021-07-29 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2021-07-30 | 2021-07-28 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2021-07-29 | 2021-07-27 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2021-07-28 | 2021-07-26 | 0.165 | 240,000 | +0 | 0.02% | 39,600 |
| 2021-07-27 | 2021-07-23 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2021-07-26 | 2021-07-22 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-07-23 | 2021-07-21 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2021-07-22 | 2021-07-20 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2021-07-21 | 2021-07-19 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-07-20 | 2021-07-16 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-07-19 | 2021-07-15 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2021-07-16 | 2021-07-14 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2021-07-15 | 2021-07-13 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-07-14 | 2021-07-12 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-07-13 | 2021-07-09 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2021-07-12 | 2021-07-08 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2021-07-09 | 2021-07-07 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2021-07-08 | 2021-07-06 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2021-07-07 | 2021-07-05 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2021-07-06 | 2021-07-02 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2021-07-05 | 2021-06-30 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2021-07-02 | 2021-06-29 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2021-06-30 | 2021-06-28 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2021-06-29 | 2021-06-25 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2021-06-28 | 2021-06-24 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2021-06-25 | 2021-06-23 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-24 | 2021-06-22 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-23 | 2021-06-21 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-22 | 2021-06-18 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-21 | 2021-06-17 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-18 | 2021-06-16 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-17 | 2021-06-15 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-16 | 2021-06-11 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-15 | 2021-06-10 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-11 | 2021-06-09 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-10 | 2021-06-08 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-06-09 | 2021-06-07 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2021-06-08 | 2021-06-04 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2021-06-07 | 2021-06-03 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2021-06-04 | 2021-06-02 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2021-06-03 | 2021-06-01 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2021-06-02 | 2021-05-31 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-06-01 | 2021-05-28 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-05-31 | 2021-05-27 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-05-28 | 2021-05-26 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-27 | 2021-05-25 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-26 | 2021-05-24 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-25 | 2021-05-21 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-24 | 2021-05-20 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-21 | 2021-05-18 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-20 | 2021-05-17 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-05-18 | 2021-05-14 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-05-17 | 2021-05-13 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2021-05-14 | 2021-05-12 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-05-13 | 2021-05-11 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-05-12 | 2021-05-10 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2021-05-11 | 2021-05-07 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-05-10 | 2021-05-06 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-07 | 2021-05-05 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-06 | 2021-05-04 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-05 | 2021-05-03 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-04 | 2021-04-30 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-05-03 | 2021-04-29 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-04-30 | 2021-04-28 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-04-29 | 2021-04-27 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-04-28 | 2021-04-26 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-04-27 | 2021-04-23 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2021-04-26 | 2021-04-22 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2021-04-23 | 2021-04-21 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-04-22 | 2021-04-20 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2021-04-21 | 2021-04-19 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2021-04-20 | 2021-04-16 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2021-04-19 | 2021-04-15 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2021-04-16 | 2021-04-14 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-04-15 | 2021-04-13 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-04-14 | 2021-04-12 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-04-13 | 2021-04-09 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-04-12 | 2021-04-08 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-04-09 | 2021-04-07 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2021-04-08 | 2021-04-01 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2021-04-07 | 2021-03-31 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2021-04-01 | 2021-03-30 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-03-31 | 2021-03-29 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2021-03-30 | 2021-03-26 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-03-29 | 2021-03-25 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-03-26 | 2021-03-24 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2021-03-25 | 2021-03-23 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2021-03-24 | 2021-03-22 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-03-23 | 2021-03-19 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2021-03-22 | 2021-03-18 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2021-03-19 | 2021-03-17 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2021-03-18 | 2021-03-16 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2021-03-17 | 2021-03-15 | 0.177 | 240,000 | +0 | 0.02% | 42,480 |
| 2021-03-16 | 2021-03-12 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2021-03-15 | 2021-03-11 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2021-03-12 | 2021-03-10 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2021-03-11 | 2021-03-09 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2021-03-10 | 2021-03-08 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-03-09 | 2021-03-05 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-03-08 | 2021-03-04 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-03-05 | 2021-03-03 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-03-04 | 2021-03-02 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-03-03 | 2021-03-01 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-03-02 | 2021-02-26 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-03-01 | 2021-02-25 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-02-26 | 2021-02-24 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-02-25 | 2021-02-23 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-02-24 | 2021-02-22 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-02-23 | 2021-02-19 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2021-02-22 | 2021-02-18 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2021-02-19 | 2021-02-17 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2021-02-18 | 2021-02-16 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-02-17 | 2021-02-11 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-02-16 | 2021-02-09 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-02-10 | 2021-02-08 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2021-02-09 | 2021-02-05 | 0.181 | 240,000 | +0 | 0.02% | 43,440 |
| 2021-02-08 | 2021-02-04 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2021-02-05 | 2021-02-03 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-02-04 | 2021-02-02 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-02-03 | 2021-02-01 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-02-02 | 2021-01-29 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-02-01 | 2021-01-28 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2021-01-29 | 2021-01-27 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2021-01-28 | 2021-01-26 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2021-01-27 | 2021-01-25 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2021-01-26 | 2021-01-22 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2021-01-25 | 2021-01-21 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2021-01-22 | 2021-01-20 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2021-01-21 | 2021-01-19 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2021-01-20 | 2021-01-18 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2021-01-19 | 2021-01-15 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2021-01-18 | 2021-01-14 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-01-15 | 2021-01-13 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2021-01-14 | 2021-01-12 | 0.178 | 240,000 | +0 | 0.02% | 42,720 |
| 2021-01-13 | 2021-01-11 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-01-12 | 2021-01-08 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2021-01-11 | 2021-01-07 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2021-01-08 | 2021-01-06 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2021-01-07 | 2021-01-05 | 0.160 | 240,000 | +0 | 0.02% | 38,400 |
| 2021-01-06 | 2021-01-04 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2021-01-05 | 2020-12-31 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2021-01-04 | 2020-12-29 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2020-12-30 | 2020-12-28 | 0.163 | 240,000 | +0 | 0.02% | 39,120 |
| 2020-12-29 | 2020-12-24 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2020-12-28 | 2020-12-22 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2020-12-23 | 2020-12-21 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2020-12-22 | 2020-12-18 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2020-12-21 | 2020-12-17 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2020-12-18 | 2020-12-16 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2020-12-17 | 2020-12-15 | 0.176 | 240,000 | +0 | 0.02% | 42,240 |
| 2020-12-16 | 2020-12-14 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2020-12-15 | 2020-12-11 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2020-12-14 | 2020-12-10 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2020-12-11 | 2020-12-09 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2020-12-10 | 2020-12-08 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2020-12-09 | 2020-12-07 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2020-12-08 | 2020-12-04 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2020-12-07 | 2020-12-03 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2020-12-04 | 2020-12-02 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2020-12-03 | 2020-12-01 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2020-12-02 | 2020-11-30 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2020-12-01 | 2020-11-27 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2020-11-30 | 2020-11-26 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2020-11-27 | 2020-11-25 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2020-11-26 | 2020-11-24 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2020-11-25 | 2020-11-23 | 0.174 | 240,000 | +0 | 0.02% | 41,760 |
| 2020-11-24 | 2020-11-20 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2020-11-23 | 2020-11-19 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2020-11-20 | 2020-11-18 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2020-11-19 | 2020-11-17 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2020-11-18 | 2020-11-16 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2020-11-17 | 2020-11-13 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2020-11-16 | 2020-11-12 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2020-11-13 | 2020-11-11 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-11-12 | 2020-11-10 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-11-11 | 2020-11-09 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-11-10 | 2020-11-06 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-11-09 | 2020-11-05 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-11-06 | 2020-11-04 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2020-11-05 | 2020-11-03 | 0.176 | 240,000 | +0 | 0.02% | 42,240 |
| 2020-11-04 | 2020-11-02 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-11-03 | 2020-10-30 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2020-11-02 | 2020-10-29 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2020-10-30 | 2020-10-28 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2020-10-29 | 2020-10-27 | 0.179 | 240,000 | +0 | 0.02% | 42,960 |
| 2020-10-28 | 2020-10-23 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-10-27 | 2020-10-22 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2020-10-23 | 2020-10-21 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2020-10-22 | 2020-10-20 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2020-10-21 | 2020-10-19 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2020-10-20 | 2020-10-16 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2020-10-19 | 2020-10-15 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2020-10-16 | 2020-10-14 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2020-10-15 | 2020-10-12 | 0.170 | 240,000 | +0 | 0.02% | 40,800 |
| 2020-10-14 | 2020-10-09 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2020-10-12 | 2020-10-08 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-10-09 | 2020-10-07 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-10-08 | 2020-10-06 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-10-07 | 2020-10-05 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2020-10-06 | 2020-09-30 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2020-10-05 | 2020-09-29 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-09-30 | 2020-09-28 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-09-29 | 2020-09-25 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-09-28 | 2020-09-24 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2020-09-25 | 2020-09-23 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-09-24 | 2020-09-22 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-09-23 | 2020-09-21 | 0.216 | 240,000 | +0 | 0.02% | 51,840 |
| 2020-09-22 | 2020-09-18 | 0.218 | 240,000 | +0 | 0.02% | 52,320 |
| 2020-09-21 | 2020-09-17 | 0.214 | 240,000 | +0 | 0.02% | 51,360 |
| 2020-09-18 | 2020-09-16 | 0.214 | 240,000 | +0 | 0.02% | 51,360 |
| 2020-09-17 | 2020-09-15 | 0.214 | 240,000 | +0 | 0.02% | 51,360 |
| 2020-09-16 | 2020-09-14 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-09-15 | 2020-09-11 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-09-14 | 2020-09-10 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-09-11 | 2020-09-09 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-09-10 | 2020-09-08 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2020-09-09 | 2020-09-07 | 0.186 | 240,000 | +0 | 0.02% | 44,640 |
| 2020-09-08 | 2020-09-04 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2020-09-07 | 2020-09-03 | 0.216 | 240,000 | +0 | 0.02% | 51,840 |
| 2020-09-04 | 2020-09-02 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-09-03 | 2020-09-01 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2020-09-02 | 2020-08-31 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2020-09-01 | 2020-08-28 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-08-31 | 2020-08-27 | 0.201 | 240,000 | +0 | 0.02% | 48,240 |
| 2020-08-28 | 2020-08-26 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-08-27 | 2020-08-25 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-08-26 | 2020-08-24 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-08-25 | 2020-08-21 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-08-24 | 2020-08-20 | 0.208 | 240,000 | +0 | 0.02% | 49,920 |
| 2020-08-21 | 2020-08-19 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-08-20 | 2020-08-18 | 0.213 | 240,000 | +0 | 0.02% | 51,120 |
| 2020-08-19 | 2020-08-17 | 0.196 | 240,000 | +0 | 0.02% | 47,040 |
| 2020-08-18 | 2020-08-14 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-08-17 | 2020-08-13 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2020-08-14 | 2020-08-12 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2020-08-13 | 2020-08-11 | 0.213 | 240,000 | +0 | 0.02% | 51,120 |
| 2020-08-12 | 2020-08-10 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2020-08-11 | 2020-08-07 | 0.202 | 240,000 | +0 | 0.02% | 48,480 |
| 2020-08-10 | 2020-08-06 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-08-07 | 2020-08-05 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-08-06 | 2020-08-04 | 0.202 | 240,000 | +0 | 0.02% | 48,480 |
| 2020-08-05 | 2020-08-03 | 0.207 | 240,000 | +0 | 0.02% | 49,680 |
| 2020-08-04 | 2020-07-31 | 0.209 | 240,000 | +0 | 0.02% | 50,160 |
| 2020-08-03 | 2020-07-30 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2020-07-31 | 2020-07-29 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2020-07-30 | 2020-07-28 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2020-07-29 | 2020-07-27 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-07-28 | 2020-07-24 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2020-07-27 | 2020-07-23 | 0.194 | 240,000 | +0 | 0.02% | 46,560 |
| 2020-07-24 | 2020-07-22 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2020-07-23 | 2020-07-21 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-07-22 | 2020-07-20 | 0.202 | 240,000 | +0 | 0.02% | 48,480 |
| 2020-07-21 | 2020-07-17 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2020-07-20 | 2020-07-16 | 0.209 | 240,000 | +0 | 0.02% | 50,160 |
| 2020-07-17 | 2020-07-15 | 0.214 | 240,000 | +0 | 0.02% | 51,360 |
| 2020-07-16 | 2020-07-14 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2020-07-15 | 2020-07-13 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2020-07-14 | 2020-07-10 | 0.202 | 240,000 | +0 | 0.02% | 48,480 |
| 2020-07-13 | 2020-07-09 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2020-07-10 | 2020-07-08 | 0.201 | 240,000 | +0 | 0.02% | 48,240 |
| 2020-07-09 | 2020-07-07 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2020-07-08 | 2020-07-06 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2020-07-07 | 2020-07-03 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-07-06 | 2020-07-02 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-07-03 | 2020-06-30 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-07-02 | 2020-06-29 | 0.183 | 240,000 | +0 | 0.02% | 43,920 |
| 2020-06-30 | 2020-06-26 | 0.175 | 240,000 | +0 | 0.02% | 42,000 |
| 2020-06-29 | 2020-06-24 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2020-06-26 | 2020-06-23 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-06-24 | 2020-06-22 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-06-23 | 2020-06-19 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-06-22 | 2020-06-18 | 0.177 | 240,000 | +0 | 0.02% | 42,480 |
| 2020-06-19 | 2020-06-17 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2020-06-18 | 2020-06-16 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2020-06-17 | 2020-06-15 | 0.169 | 240,000 | +0 | 0.02% | 40,560 |
| 2020-06-16 | 2020-06-12 | 0.168 | 240,000 | +0 | 0.02% | 40,320 |
| 2020-06-15 | 2020-06-11 | 0.191 | 240,000 | +0 | 0.02% | 45,840 |
| 2020-06-12 | 2020-06-10 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-06-11 | 2020-06-09 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-06-10 | 2020-06-08 | 0.195 | 240,000 | +0 | 0.02% | 46,800 |
| 2020-06-09 | 2020-06-05 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-06-08 | 2020-06-04 | 0.173 | 240,000 | +0 | 0.02% | 41,520 |
| 2020-06-05 | 2020-06-03 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2020-06-04 | 2020-06-02 | 0.182 | 240,000 | +0 | 0.02% | 43,680 |
| 2020-06-03 | 2020-06-01 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2020-06-02 | 2020-05-29 | 0.171 | 240,000 | +0 | 0.02% | 41,040 |
| 2020-06-01 | 2020-05-28 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2020-05-29 | 2020-05-27 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2020-05-28 | 2020-05-26 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2020-05-27 | 2020-05-25 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2020-05-26 | 2020-05-22 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2020-05-25 | 2020-05-21 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2020-05-22 | 2020-05-20 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2020-05-21 | 2020-05-19 | 0.147 | 240,000 | +0 | 0.02% | 35,280 |
| 2020-05-20 | 2020-05-18 | 0.166 | 240,000 | +0 | 0.02% | 39,840 |
| 2020-05-19 | 2020-05-15 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2020-05-18 | 2020-05-14 | 0.157 | 240,000 | +0 | 0.02% | 37,680 |
| 2020-05-15 | 2020-05-13 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2020-05-14 | 2020-05-12 | 0.154 | 240,000 | +0 | 0.02% | 36,960 |
| 2020-05-13 | 2020-05-11 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2020-05-12 | 2020-05-08 | 0.144 | 240,000 | +0 | 0.02% | 34,560 |
| 2020-05-11 | 2020-05-07 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2020-05-08 | 2020-05-06 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2020-05-07 | 2020-05-05 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2020-05-06 | 2020-05-04 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2020-05-05 | 2020-04-29 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2020-05-04 | 2020-04-28 | 0.131 | 240,000 | +0 | 0.02% | 31,440 |
| 2020-04-29 | 2020-04-27 | 0.132 | 240,000 | +0 | 0.02% | 31,680 |
| 2020-04-28 | 2020-04-24 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2020-04-27 | 2020-04-23 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2020-04-24 | 2020-04-22 | 0.134 | 240,000 | +0 | 0.02% | 32,160 |
| 2020-04-23 | 2020-04-21 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2020-04-22 | 2020-04-20 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2020-04-21 | 2020-04-17 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2020-04-20 | 2020-04-16 | 0.158 | 240,000 | +0 | 0.02% | 37,920 |
| 2020-04-17 | 2020-04-15 | 0.167 | 240,000 | +0 | 0.02% | 40,080 |
| 2020-04-16 | 2020-04-14 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2020-04-15 | 2020-04-09 | 0.142 | 240,000 | +0 | 0.02% | 34,080 |
| 2020-04-14 | 2020-04-08 | 0.146 | 240,000 | +0 | 0.02% | 35,040 |
| 2020-04-09 | 2020-04-07 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2020-04-08 | 2020-04-06 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2020-04-07 | 2020-04-03 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2020-04-06 | 2020-04-02 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2020-04-03 | 2020-04-01 | 0.123 | 240,000 | +0 | 0.02% | 29,520 |
| 2020-04-02 | 2020-03-31 | 0.139 | 240,000 | +0 | 0.02% | 33,360 |
| 2020-04-01 | 2020-03-30 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2020-03-31 | 2020-03-27 | 0.127 | 240,000 | +0 | 0.02% | 30,480 |
| 2020-03-30 | 2020-03-26 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2020-03-27 | 2020-03-25 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2020-03-26 | 2020-03-24 | 0.135 | 240,000 | +0 | 0.02% | 32,400 |
| 2020-03-25 | 2020-03-23 | 0.140 | 240,000 | +0 | 0.02% | 33,600 |
| 2020-03-24 | 2020-03-20 | 0.145 | 240,000 | +0 | 0.02% | 34,800 |
| 2020-03-23 | 2020-03-19 | 0.159 | 240,000 | +0 | 0.02% | 38,160 |
| 2020-03-20 | 2020-03-18 | 0.161 | 240,000 | +0 | 0.02% | 38,640 |
| 2020-03-19 | 2020-03-17 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2020-03-18 | 2020-03-16 | 0.162 | 240,000 | +0 | 0.02% | 38,880 |
| 2020-03-17 | 2020-03-13 | 0.164 | 240,000 | +0 | 0.02% | 39,360 |
| 2020-03-16 | 2020-03-12 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2020-03-13 | 2020-03-11 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2020-03-12 | 2020-03-10 | 0.188 | 240,000 | +0 | 0.02% | 45,120 |
| 2020-03-11 | 2020-03-09 | 0.172 | 240,000 | +0 | 0.02% | 41,280 |
| 2020-03-10 | 2020-03-06 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2020-03-09 | 2020-03-05 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2020-03-06 | 2020-03-04 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2020-03-05 | 2020-03-03 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-03-04 | 2020-03-02 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-03-03 | 2020-02-28 | 0.180 | 240,000 | +0 | 0.02% | 43,200 |
| 2020-03-02 | 2020-02-27 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2020-02-28 | 2020-02-26 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2020-02-27 | 2020-02-25 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-02-26 | 2020-02-24 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-02-25 | 2020-02-21 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2020-02-24 | 2020-02-20 | 0.184 | 240,000 | +0 | 0.02% | 44,160 |
| 2020-02-21 | 2020-02-19 | 0.189 | 240,000 | +0 | 0.02% | 45,360 |
| 2020-02-20 | 2020-02-18 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2020-02-19 | 2020-02-17 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-02-18 | 2020-02-14 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-02-17 | 2020-02-13 | 0.187 | 240,000 | +0 | 0.02% | 44,880 |
| 2020-02-14 | 2020-02-12 | 0.192 | 240,000 | +0 | 0.02% | 46,080 |
| 2020-02-13 | 2020-02-11 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-02-12 | 2020-02-10 | 0.190 | 240,000 | +0 | 0.02% | 45,600 |
| 2020-02-11 | 2020-02-07 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2020-02-10 | 2020-02-06 | 0.193 | 240,000 | +0 | 0.02% | 46,320 |
| 2020-02-07 | 2020-02-05 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2020-02-06 | 2020-02-04 | 0.203 | 240,000 | +0 | 0.02% | 48,720 |
| 2020-02-05 | 2020-02-03 | 0.203 | 240,000 | +0 | 0.02% | 48,720 |
| 2020-02-04 | 2020-01-31 | 0.198 | 240,000 | +0 | 0.02% | 47,520 |
| 2020-02-03 | 2020-01-30 | 0.185 | 240,000 | +0 | 0.02% | 44,400 |
| 2020-01-31 | 2020-01-29 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-01-30 | 2020-01-24 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2020-01-29 | 2020-01-22 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2020-01-23 | 2020-01-21 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2020-01-22 | 2020-01-20 | 0.219 | 240,000 | +0 | 0.02% | 52,560 |
| 2020-01-21 | 2020-01-17 | 0.213 | 240,000 | +0 | 0.02% | 51,120 |
| 2020-01-20 | 2020-01-16 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-01-17 | 2020-01-15 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-01-16 | 2020-01-14 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2020-01-15 | 2020-01-13 | 0.229 | 240,000 | +0 | 0.02% | 54,960 |
| 2020-01-14 | 2020-01-10 | 0.226 | 240,000 | +0 | 0.02% | 54,240 |
| 2020-01-13 | 2020-01-09 | 0.224 | 240,000 | +0 | 0.02% | 53,760 |
| 2020-01-10 | 2020-01-08 | 0.228 | 240,000 | +0 | 0.02% | 54,720 |
| 2020-01-09 | 2020-01-07 | 0.229 | 240,000 | +0 | 0.02% | 54,960 |
| 2020-01-08 | 2020-01-06 | 0.232 | 240,000 | +0 | 0.02% | 55,680 |
| 2020-01-07 | 2020-01-03 | 0.232 | 240,000 | +0 | 0.02% | 55,680 |
| 2020-01-06 | 2020-01-02 | 0.223 | 240,000 | +0 | 0.02% | 53,520 |
| 2020-01-03 | 2019-12-31 | 0.221 | 240,000 | +0 | 0.02% | 53,040 |
| 2020-01-02 | 2019-12-27 | 0.239 | 240,000 | +0 | 0.02% | 57,360 |
| 2019-12-30 | 2019-12-24 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-12-27 | 2019-12-20 | 0.244 | 240,000 | +0 | 0.02% | 58,560 |
| 2019-12-23 | 2019-12-19 | 0.245 | 240,000 | +0 | 0.02% | 58,800 |
| 2019-12-20 | 2019-12-18 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2019-12-19 | 2019-12-17 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-12-18 | 2019-12-16 | 0.240 | 240,000 | +0 | 0.02% | 57,600 |
| 2019-12-17 | 2019-12-13 | 0.233 | 240,000 | +0 | 0.02% | 55,920 |
| 2019-12-16 | 2019-12-12 | 0.220 | 240,000 | +0 | 0.02% | 52,800 |
| 2019-12-13 | 2019-12-11 | 0.207 | 240,000 | +0 | 0.02% | 49,680 |
| 2019-12-12 | 2019-12-10 | 0.217 | 240,000 | +0 | 0.02% | 52,080 |
| 2019-12-11 | 2019-12-09 | 0.209 | 240,000 | +0 | 0.02% | 50,160 |
| 2019-12-10 | 2019-12-06 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-12-09 | 2019-12-05 | 0.249 | 240,000 | +0 | 0.02% | 59,760 |
| 2019-12-06 | 2019-12-04 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-12-05 | 2019-12-03 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-12-04 | 2019-12-02 | 0.255 | 240,000 | +0 | 0.02% | 61,200 |
| 2019-12-03 | 2019-11-29 | 0.255 | 240,000 | +0 | 0.02% | 61,200 |
| 2019-12-02 | 2019-11-28 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2019-11-29 | 2019-11-27 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2019-11-28 | 2019-11-26 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2019-11-27 | 2019-11-25 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2019-11-26 | 2019-11-22 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2019-11-25 | 2019-11-21 | 0.207 | 240,000 | +0 | 0.02% | 49,680 |
| 2019-11-22 | 2019-11-20 | 0.207 | 240,000 | +0 | 0.02% | 49,680 |
| 2019-11-21 | 2019-11-19 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2019-11-20 | 2019-11-18 | 0.199 | 240,000 | +0 | 0.02% | 47,760 |
| 2019-11-19 | 2019-11-15 | 0.214 | 240,000 | +0 | 0.02% | 51,360 |
| 2019-11-18 | 2019-11-14 | 0.214 | 240,000 | +0 | 0.02% | 51,360 |
| 2019-11-15 | 2019-11-13 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2019-11-14 | 2019-11-12 | 0.213 | 240,000 | +0 | 0.02% | 51,120 |
| 2019-11-13 | 2019-11-11 | 0.219 | 240,000 | +0 | 0.02% | 52,560 |
| 2019-11-12 | 2019-11-08 | 0.219 | 240,000 | +0 | 0.02% | 52,560 |
| 2019-11-11 | 2019-11-07 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2019-11-08 | 2019-11-06 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2019-11-07 | 2019-11-05 | 0.219 | 240,000 | +0 | 0.02% | 52,560 |
| 2019-11-06 | 2019-11-04 | 0.212 | 240,000 | +0 | 0.02% | 50,880 |
| 2019-11-05 | 2019-11-01 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2019-11-04 | 2019-10-31 | 0.208 | 240,000 | +0 | 0.02% | 49,920 |
| 2019-11-01 | 2019-10-30 | 0.219 | 240,000 | +0 | 0.02% | 52,560 |
| 2019-10-31 | 2019-10-29 | 0.215 | 240,000 | +0 | 0.02% | 51,600 |
| 2019-10-30 | 2019-10-28 | 0.205 | 240,000 | +0 | 0.02% | 49,200 |
| 2019-10-29 | 2019-10-25 | 0.222 | 240,000 | +0 | 0.02% | 53,280 |
| 2019-10-28 | 2019-10-24 | 0.218 | 240,000 | +0 | 0.02% | 52,320 |
| 2019-10-25 | 2019-10-23 | 0.235 | 240,000 | +0 | 0.02% | 56,400 |
| 2019-10-24 | 2019-10-22 | 0.207 | 240,000 | +0 | 0.02% | 49,680 |
| 2019-10-23 | 2019-10-21 | 0.219 | 240,000 | +0 | 0.02% | 52,560 |
| 2019-10-22 | 2019-10-18 | 0.200 | 240,000 | +0 | 0.02% | 48,000 |
| 2019-10-21 | 2019-10-17 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-18 | 2019-10-16 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-17 | 2019-10-15 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-16 | 2019-10-14 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-15 | 2019-10-11 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-14 | 2019-10-10 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-11 | 2019-10-09 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-10 | 2019-10-08 | 0.230 | 240,000 | +0 | 0.02% | 55,200 |
| 2019-10-09 | 2019-10-04 | 0.232 | 240,000 | +0 | 0.02% | 55,680 |
| 2019-10-08 | 2019-10-03 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-10-04 | 2019-10-02 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-10-03 | 2019-09-30 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-10-02 | 2019-09-27 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-09-30 | 2019-09-26 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-09-27 | 2019-09-25 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-09-26 | 2019-09-24 | 0.249 | 240,000 | +0 | 0.02% | 59,760 |
| 2019-09-25 | 2019-09-23 | 0.247 | 240,000 | +0 | 0.02% | 59,280 |
| 2019-09-24 | 2019-09-20 | 0.247 | 240,000 | +0 | 0.02% | 59,280 |
| 2019-09-23 | 2019-09-19 | 0.247 | 240,000 | +0 | 0.02% | 59,280 |
| 2019-09-20 | 2019-09-18 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-09-19 | 2019-09-17 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-09-18 | 2019-09-16 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-09-17 | 2019-09-13 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-09-16 | 2019-09-12 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-09-13 | 2019-09-11 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-09-12 | 2019-09-10 | 0.240 | 240,000 | +0 | 0.02% | 57,600 |
| 2019-09-11 | 2019-09-09 | 0.247 | 240,000 | +0 | 0.02% | 59,280 |
| 2019-09-10 | 2019-09-06 | 0.247 | 240,000 | +0 | 0.02% | 59,280 |
| 2019-09-09 | 2019-09-05 | 0.245 | 240,000 | +0 | 0.02% | 58,800 |
| 2019-09-06 | 2019-09-04 | 0.248 | 240,000 | +0 | 0.02% | 59,520 |
| 2019-09-05 | 2019-09-03 | 0.239 | 240,000 | +0 | 0.02% | 57,360 |
| 2019-09-04 | 2019-09-02 | 0.245 | 240,000 | +0 | 0.02% | 58,800 |
| 2019-09-03 | 2019-08-30 | 0.245 | 240,000 | +0 | 0.02% | 58,800 |
| 2019-09-02 | 2019-08-29 | 0.238 | 240,000 | +0 | 0.02% | 57,120 |
| 2019-08-30 | 2019-08-28 | 0.238 | 240,000 | +0 | 0.02% | 57,120 |
| 2019-08-29 | 2019-08-27 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-08-28 | 2019-08-26 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-08-27 | 2019-08-23 | 0.242 | 240,000 | +0 | 0.02% | 58,080 |
| 2019-08-26 | 2019-08-22 | 0.244 | 240,000 | +0 | 0.02% | 58,560 |
| 2019-08-23 | 2019-08-21 | 0.247 | 240,000 | +0 | 0.02% | 59,280 |
| 2019-08-22 | 2019-08-20 | 0.249 | 240,000 | +0 | 0.02% | 59,760 |
| 2019-08-21 | 2019-08-19 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2019-08-20 | 2019-08-16 | 0.249 | 240,000 | +0 | 0.02% | 59,760 |
| 2019-08-19 | 2019-08-15 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2019-08-16 | 2019-08-14 | 0.249 | 240,000 | +0 | 0.02% | 59,760 |
| 2019-08-15 | 2019-08-13 | 0.249 | 240,000 | +0 | 0.02% | 59,760 |
| 2019-08-14 | 2019-08-12 | 0.243 | 240,000 | +0 | 0.02% | 58,320 |
| 2019-08-13 | 2019-08-09 | 0.244 | 240,000 | +0 | 0.02% | 58,560 |
| 2019-08-12 | 2019-08-08 | 0.246 | 240,000 | +0 | 0.02% | 59,040 |
| 2019-08-09 | 2019-08-07 | 0.249 | 240,000 | +0 | 0.02% | 59,760 |
| 2019-08-08 | 2019-08-06 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2019-08-07 | 2019-08-05 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2019-08-06 | 2019-08-02 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2019-08-05 | 2019-08-01 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2019-08-02 | 2019-07-31 | 0.255 | 240,000 | +0 | 0.02% | 61,200 |
| 2019-08-01 | 2019-07-30 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-31 | 2019-07-29 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-30 | 2019-07-26 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-29 | 2019-07-25 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-26 | 2019-07-24 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-25 | 2019-07-23 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-24 | 2019-07-22 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-23 | 2019-07-19 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-07-22 | 2019-07-18 | 0.255 | 240,000 | +0 | 0.02% | 61,200 |
| 2019-07-19 | 2019-07-17 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-07-18 | 2019-07-16 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-07-17 | 2019-07-15 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-07-16 | 2019-07-12 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-07-15 | 2019-07-11 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-07-12 | 2019-07-10 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-07-11 | 2019-07-09 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-07-10 | 2019-07-08 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-07-09 | 2019-07-05 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-07-08 | 2019-07-04 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-07-05 | 2019-07-03 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-07-04 | 2019-07-02 | 0.255 | 240,000 | +0 | 0.02% | 61,200 |
| 2019-07-03 | 2019-06-28 | 0.265 | 240,000 | +0 | 0.02% | 63,600 |
| 2019-07-02 | 2019-06-27 | 0.265 | 240,000 | +0 | 0.02% | 63,600 |
| 2019-06-28 | 2019-06-26 | 0.265 | 240,000 | +0 | 0.02% | 63,600 |
| 2019-06-27 | 2019-06-25 | 0.265 | 240,000 | +0 | 0.02% | 63,600 |
| 2019-06-26 | 2019-06-24 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-06-25 | 2019-06-21 | 0.255 | 240,000 | +0 | 0.02% | 61,200 |
| 2019-06-24 | 2019-06-20 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2019-06-21 | 2019-06-19 | 0.265 | 240,000 | +0 | 0.02% | 63,600 |
| 2019-06-20 | 2019-06-18 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-06-19 | 2019-06-17 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-06-18 | 2019-06-14 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-06-17 | 2019-06-13 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-06-14 | 2019-06-12 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-06-13 | 2019-06-11 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-06-12 | 2019-06-10 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-06-11 | 2019-06-06 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-06-10 | 2019-06-05 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-06-06 | 2019-06-04 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-06-05 | 2019-06-03 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-06-04 | 2019-05-31 | 0.265 | 240,000 | +0 | 0.02% | 63,600 |
| 2019-06-03 | 2019-05-30 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-05-31 | 2019-05-29 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-05-30 | 2019-05-28 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-05-29 | 2019-05-27 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-05-28 | 2019-05-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-05-27 | 2019-05-23 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-05-24 | 2019-05-22 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-05-23 | 2019-05-21 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2019-05-22 | 2019-05-20 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-05-21 | 2019-05-17 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-05-20 | 2019-05-16 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-05-17 | 2019-05-15 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-05-16 | 2019-05-14 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-05-15 | 2019-05-10 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-05-14 | 2019-05-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-05-10 | 2019-05-08 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-05-09 | 2019-05-07 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-05-08 | 2019-05-06 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-05-07 | 2019-05-03 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-05-06 | 2019-05-02 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-05-03 | 2019-04-30 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-05-02 | 2019-04-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-04-30 | 2019-04-26 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2019-04-29 | 2019-04-25 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-04-26 | 2019-04-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-04-25 | 2019-04-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-04-24 | 2019-04-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-04-23 | 2019-04-17 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2019-04-18 | 2019-04-16 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-04-17 | 2019-04-15 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-04-16 | 2019-04-12 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-04-15 | 2019-04-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-04-12 | 2019-04-10 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2019-04-11 | 2019-04-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2019-04-10 | 2019-04-08 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-04-09 | 2019-04-04 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2019-04-08 | 2019-04-03 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2019-04-04 | 2019-04-02 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2019-04-03 | 2019-04-01 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2019-04-02 | 2019-03-29 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-04-01 | 2019-03-28 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-03-29 | 2019-03-27 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-27 | 2019-03-25 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-03-26 | 2019-03-22 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-03-25 | 2019-03-21 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-03-22 | 2019-03-20 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-03-21 | 2019-03-19 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-20 | 2019-03-18 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2019-03-19 | 2019-03-15 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-18 | 2019-03-14 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-15 | 2019-03-13 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-14 | 2019-03-12 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-13 | 2019-03-11 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-12 | 2019-03-08 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-11 | 2019-03-07 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-03-08 | 2019-03-06 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-03-07 | 2019-03-05 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-03-06 | 2019-03-04 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-03-05 | 2019-03-01 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-03-04 | 2019-02-28 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-03-01 | 2019-02-27 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-02-28 | 2019-02-26 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-02-27 | 2019-02-25 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-02-26 | 2019-02-22 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-02-25 | 2019-02-21 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-02-22 | 2019-02-20 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-02-21 | 2019-02-19 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-02-20 | 2019-02-18 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-02-19 | 2019-02-15 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-02-18 | 2019-02-14 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-02-15 | 2019-02-13 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-02-14 | 2019-02-12 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-02-13 | 2019-02-11 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2019-02-12 | 2019-02-08 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2019-02-11 | 2019-02-04 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-02-08 | 2019-01-31 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-02-01 | 2019-01-30 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-01-31 | 2019-01-29 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-01-30 | 2019-01-28 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-01-29 | 2019-01-25 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-01-28 | 2019-01-24 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-01-25 | 2019-01-23 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2019-01-24 | 2019-01-22 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-01-23 | 2019-01-21 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-01-22 | 2019-01-18 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-01-21 | 2019-01-17 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-01-18 | 2019-01-16 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-01-17 | 2019-01-15 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-01-16 | 2019-01-14 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-01-15 | 2019-01-11 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-01-14 | 2019-01-10 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-01-11 | 2019-01-09 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2019-01-10 | 2019-01-08 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-01-09 | 2019-01-07 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-01-08 | 2019-01-04 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2019-01-07 | 2019-01-03 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-01-04 | 2019-01-02 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2019-01-03 | 2018-12-31 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2019-01-02 | 2018-12-27 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-12-28 | 2018-12-24 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2018-12-27 | 2018-12-20 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-12-21 | 2018-12-19 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-12-20 | 2018-12-18 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-12-19 | 2018-12-17 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-12-18 | 2018-12-14 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-12-17 | 2018-12-13 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-12-14 | 2018-12-12 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-12-13 | 2018-12-11 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-12-12 | 2018-12-10 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-12-11 | 2018-12-07 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-12-10 | 2018-12-06 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-12-07 | 2018-12-05 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-12-06 | 2018-12-04 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-12-05 | 2018-12-03 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-12-04 | 2018-11-30 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-12-03 | 2018-11-29 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-30 | 2018-11-28 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-11-29 | 2018-11-27 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-28 | 2018-11-26 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-27 | 2018-11-23 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-11-26 | 2018-11-22 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-23 | 2018-11-21 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-22 | 2018-11-20 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-21 | 2018-11-19 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-20 | 2018-11-16 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2018-11-19 | 2018-11-15 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-16 | 2018-11-14 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-11-15 | 2018-11-13 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2018-11-14 | 2018-11-12 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2018-11-13 | 2018-11-09 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2018-11-12 | 2018-11-08 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-11-09 | 2018-11-07 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-11-08 | 2018-11-06 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-11-07 | 2018-11-05 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2018-11-06 | 2018-11-02 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2018-11-05 | 2018-11-01 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2018-11-02 | 2018-10-31 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-11-01 | 2018-10-30 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2018-10-31 | 2018-10-29 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-10-30 | 2018-10-26 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2018-10-29 | 2018-10-25 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-10-26 | 2018-10-24 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-10-25 | 2018-10-23 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2018-10-24 | 2018-10-22 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-10-23 | 2018-10-19 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-10-22 | 2018-10-18 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-10-19 | 2018-10-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2018-10-18 | 2018-10-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2018-10-16 | 2018-10-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2018-10-15 | 2018-10-11 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2018-10-12 | 2018-10-10 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2018-10-11 | 2018-10-09 | 0.305 | 240,000 | +0 | 0.02% | 73,200 |
| 2018-10-10 | 2018-10-08 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2018-10-09 | 2018-10-05 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2018-10-08 | 2018-10-04 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2018-10-05 | 2018-10-03 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2018-10-04 | 2018-10-02 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-10-03 | 2018-09-28 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-10-02 | 2018-09-27 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2018-09-28 | 2018-09-26 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2018-09-27 | 2018-09-24 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2018-09-26 | 2018-09-21 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2018-09-24 | 2018-09-20 | 0.325 | 240,000 | +0 | 0.02% | 78,000 |
| 2018-09-21 | 2018-09-19 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2018-09-20 | 2018-09-18 | 0.340 | 240,000 | -60,000 | 0.02% | 81,600 |
| 2018-06-05 | 2018-06-01 | 0.295 | 300,000 | -332,000 | 0.03% | 88,500 |
| 2018-05-30 | 2018-05-28 | 0.315 | 632,000 | -210,000 | 0.05% | 199,080 |
| 2018-05-18 | 2018-05-16 | 0.310 | 842,000 | +2,000 | 0.07% | 261,020 |
| 2018-05-17 | 2018-05-15 | 0.360 | 840,000 | -380,000 | 0.07% | 302,400 |
| 2018-05-11 | 2018-05-09 | 0.370 | 1,220,000 | +600,000 | 0.11% | 451,400 |
| 2018-05-04 | 2018-05-02 | 0.375 | 620,000 | +120,000 | 0.05% | 232,500 |
| 2018-05-02 | 2018-04-27 | 0.390 | 500,000 | +100,000 | 0.04% | 195,000 |
| 2018-04-30 | 2018-04-26 | 0.395 | 400,000 | +40,000 | 0.03% | 158,000 |
| 2018-04-26 | 2018-04-24 | 0.420 | 360,000 | -40,000 | 0.03% | 151,200 |
| 2018-04-25 | 2018-04-23 | 0.400 | 400,000 | -342,000 | 0.03% | 160,000 |
| 2018-04-24 | 2018-04-20 | 0.400 | 742,000 | -120,000 | 0.06% | 296,800 |
| 2018-04-23 | 2018-04-19 | 0.440 | 862,000 | -198,000 | 0.07% | 379,280 |
| 2018-04-20 | 2018-04-18 | 0.430 | 1,060,000 | +180,000 | 0.09% | 455,800 |
| 2018-04-19 | 2018-04-17 | 0.440 | 880,000 | +60,000 | 0.08% | 387,200 |
| 2018-04-13 | 2018-04-11 | 0.405 | 820,000 | +40,000 | 0.07% | 332,100 |
| 2018-04-11 | 2018-04-09 | 0.455 | 780,000 | -40,000 | 0.07% | 354,900 |
| 2018-03-27 | 2018-03-23 | 0.425 | 820,000 | +40,000 | 0.07% | 348,500 |
| 2018-03-26 | 2018-03-22 | 0.445 | 780,000 | -1,416,000 | 0.07% | 347,100 |
| 2018-03-23 | 2018-03-21 | 0.435 | 2,196,000 | +400,000 | 0.19% | 955,260 |
| 2018-03-21 | 2018-03-19 | 0.440 | 1,796,000 | +38,000 | 0.16% | 790,240 |
| 2018-03-08 | 2018-03-06 | 0.460 | 1,758,000 | +328,000 | 0.15% | 808,680 |
| 2018-03-05 | 2018-03-01 | 0.425 | 1,430,000 | +360,000 | 0.13% | 607,750 |
| 2018-02-27 | 2018-02-23 | 0.465 | 1,070,000 | +130,000 | 0.09% | 497,550 |
| 2018-02-26 | 2018-02-22 | 0.475 | 940,000 | -346,000 | 0.08% | 446,500 |
| 2018-02-23 | 2018-02-21 | 0.490 | 1,286,000 | +22,000 | 0.11% | 630,140 |
| 2017-12-08 | 2017-12-06 | 0.330 | 1,264,000 | +200,000 | 0.11% | 417,120 |
| 2017-11-06 | 2017-11-02 | 0.280 | 1,064,000 | -90,000 | 0.09% | 297,920 |
| 2017-10-25 | 2017-10-23 | 0.265 | 1,154,000 | +80,000 | 0.10% | 305,810 |
| 2017-09-28 | 2017-09-26 | 0.260 | 1,074,000 | +10,000 | 0.09% | 279,240 |
| 2017-06-22 | 2017-06-20 | 0.370 | 1,064,000 | +40,000 | 0.09% | 393,680 |
| 2017-06-20 | 2017-06-16 | 0.380 | 1,024,000 | +20,000 | 0.09% | 389,120 |
| 2017-05-31 | 2017-05-26 | 0.390 | 1,004,000 | -14,000 | 0.09% | 391,560 |
| 2017-05-29 | 2017-05-25 | 0.370 | 1,018,000 | -20,000 | 0.09% | 376,660 |
| 2017-05-26 | 2017-05-24 | 0.375 | 1,038,000 | +32,000 | 0.09% | 389,250 |
| 2017-05-16 | 2017-05-12 | 0.375 | 1,006,000 | +2,000 | 0.09% | 377,250 |
| 2017-04-03 | 2017-03-30 | 0.410 | 1,004,000 | -16,000 | 0.09% | 411,640 |
| 2017-03-30 | 2017-03-28 | 0.410 | 1,020,000 | +180,000 | 0.09% | 418,200 |
| 2017-03-06 | 2017-03-02 | 0.390 | 840,000 | +300,000 | 0.07% | 327,600 |
| 2017-03-02 | 2017-02-28 | 0.400 | 540,000 | +236,000 | 0.05% | 216,000 |
| 2017-02-24 | 2017-02-22 | 0.430 | 304,000 | +40,000 | 0.03% | 130,720 |
| 2017-02-17 | 2017-02-15 | 0.470 | 264,000 | -12,000 | 0.02% | 124,080 |
| 2017-02-03 | 2017-02-01 | 0.415 | 276,000 | +12,000 | 0.02% | 114,540 |
| 2017-01-18 | 2017-01-16 | 0.430 | 264,000 | +184,000 | 0.02% | 113,520 |
| 2017-01-17 | 2017-01-13 | 0.445 | 80,000 | +40,000 | 0.01% | 35,600 |
| 2017-01-13 | 2017-01-11 | 0.470 | 40,000 | -36,000 | 0.00% | 18,800 |
| 2017-01-11 | 2017-01-09 | 0.460 | 76,000 | +36,000 | 0.01% | 34,960 |
| 2017-01-03 | 2016-12-29 | 0.485 | 40,000 | -40,000 | 0.00% | 19,400 |
| 2016-12-20 | 2016-12-16 | 0.440 | 80,000 | +40,000 | 0.01% | 35,200 |
| 2016-11-22 | 2016-11-18 | 0.495 | 40,000 | +40,000 | 0.00% | 19,800 |
| 2016-10-26 | 2016-10-24 | 0.480 | 0 | -40,000 | ||
| 2016-10-18 | 2016-10-14 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2016-09-28 | 2016-09-26 | 0.425 | 0 | -950,000 | ||
| 2016-09-21 | 2016-09-19 | 0.410 | 950,000 | -146,000 | 0.08% | 389,500 |
| 2016-09-20 | 2016-09-15 | 0.400 | 1,096,000 | +146,000 | 0.10% | 438,400 |
| 2016-08-08 | 2016-08-04 | 0.330 | 950,000 | -156,000 | 0.08% | 313,500 |
| 2016-08-05 | 2016-08-03 | 0.310 | 1,106,000 | +156,000 | 0.10% | 342,860 |
| 2016-06-27 | 2016-06-23 | 0.610 | 950,000 | +60,000 | 0.08% | 579,500 |
| 2016-06-24 | 2016-06-22 | 0.580 | 890,000 | +266,000 | 0.08% | 516,200 |
| 2016-06-23 | 2016-06-21 | 0.590 | 624,000 | +342,000 | 0.05% | 368,160 |
| 2016-06-21 | 2016-06-17 | 0.630 | 282,000 | +94,000 | 0.02% | 177,660 |
| 2016-04-29 | 2016-04-27 | 0.840 | 188,000 | +128,000 | 0.02% | 157,920 |
| 2015-11-16 | 2015-11-12 | 1.150 | 60,000 | +60,000 | 0.01% | 69,000 |
| 2015-08-18 | 2015-08-14 | 1.340 | 0 | -70,000 | ||
| 2015-08-17 | 2015-08-13 | 1.310 | 70,000 | +70,000 | 0.01% | 91,700 |
| 2015-03-26 | 2015-03-24 | 1.190 | 0 | -110,000 | ||
| 2015-03-25 | 2015-03-23 | 1.180 | 110,000 | +110,000 | 0.01% | 129,800 |
| 2015-03-12 | 2015-03-10 | 1.190 | 0 | -82,000 | ||
| 2015-03-10 | 2015-03-06 | 1.160 | 82,000 | -158,000 | 0.01% | 95,120 |
| 2015-03-04 | 2015-03-02 | 1.130 | 240,000 | +240,000 | 0.02% | 271,200 |
| 2014-09-30 | 2014-09-26 | 1.620 | 0 | -44,000 | ||
| 2014-08-13 | 2014-08-11 | 1.540 | 44,000 | -16,000 | 0.00% | 67,760 |
| 2014-07-11 | 2014-07-09 | 1.510 | 60,000 | +60,000 | 0.01% | 90,600 |
| 2013-09-11 | 2013-09-09 | 1.855 | 0 | -19,836 | ||
| 2013-09-10 | 2013-09-06 | 1.885 | 19,836 | +19,836 | 0.00% | 37,399 |
| 2012-03-26 | 2012-03-22 | 2.009 | 0 | -40,608 | ||
| 2012-03-21 | 2012-03-19 | 1.970 | 40,608 | +15,228 | 0.00% | 80,000 |
| 2012-03-16 | 2012-03-14 | 1.970 | 25,380 | +25,380 | 0.00% | 50,000 |
| 2012-02-24 | 2012-02-22 | 2.088 | 0 | -22,842 | ||
| 2012-02-23 | 2012-02-21 | 1.931 | 22,842 | +22,842 | 0.00% | 44,100 |
| 2012-02-14 | 2012-02-10 | 1.576 | 0 | -164,971 | ||
| 2012-02-13 | 2012-02-09 | 1.576 | 164,971 | -38,070 | 0.02% | 260,000 |
| 2012-02-10 | 2012-02-08 | 1.537 | 203,041 | -47,207 | 0.02% | 312,000 |
| 2012-01-09 | 2012-01-05 | 1.418 | 250,248 | +64,973 | 0.03% | 354,960 |
| 2011-12-14 | 2011-12-12 | 1.458 | 185,275 | +134,515 | 0.02% | 270,100 |
| 2011-12-06 | 2011-12-02 | 1.517 | 50,760 | +50,760 | 0.01% | 77,000 |
| 2011-11-28 | 2011-11-24 | 1.517 | 0 | -208,117 | ||
| 2011-11-24 | 2011-11-22 | 1.399 | 208,117 | +25,380 | 0.02% | 291,100 |
| 2011-11-23 | 2011-11-21 | 1.438 | 182,737 | +91,369 | 0.02% | 262,800 |
| 2011-11-18 | 2011-11-16 | 1.537 | 91,368 | +50,760 | 0.01% | 140,399 |
| 2011-11-17 | 2011-11-15 | 1.635 | 40,608 | +40,608 | 0.00% | 66,400 |
| 2011-11-11 | 2011-11-09 | 1.438 | 0 | -50,760 | ||
| 2011-11-08 | 2011-11-04 | 1.478 | 50,760 | +50,760 | 0.01% | 75,000 |
| 2011-01-28 | 2011-01-26 | 2.758 | 0 | -17,766 | ||
| 2011-01-18 | 2011-01-14 | 2.640 | 17,766 | +17,766 | 0.00% | 46,900 |
| 2010-07-30 | 2010-07-28 | 1.221 | 0 | -299,993 | ||
| 2010-07-09 | 2010-07-07 | 1.044 | 299,993 | +107,104 | 0.07% | 313,230 |
| 2010-07-05 | 2010-06-30 | 1.024 | 192,889 | +81,216 | 0.04% | 197,600 |
| 2010-05-31 | 2010-05-27 | 1.202 | 111,673 | +60,913 | 0.03% | 134,201 |
| 2010-05-19 | 2010-05-17 | 1.300 | 50,760 | +50,760 | 0.01% | 66,000 |
| 2010-03-29 | 2010-03-25 | 1.281 | 0 | -134,515 | ||
| 2010-03-26 | 2010-03-24 | 1.281 | 134,515 | +134,515 | 0.03% | 172,250 |
| 2008-06-03 | 2008-05-30 | 1.521 | 0 | -618,503 | ||
| 2008-06-02 | 2008-05-29 | 1.536 | 618,503 | -455,738 | 0.20% | 950,001 |
| 2008-05-30 | 2008-05-28 | 1.536 | 1,074,241 | -358,081 | 0.34% | 1,650,000 |
| 2008-05-29 | 2008-05-27 | 1.536 | 1,432,322 | -651,055 | 0.46% | 2,200,000 |
| 2008-05-28 | 2008-05-26 | 1.567 | 2,083,377 | +455,739 | 0.67% | 3,264,000 |
| 2008-05-27 | 2008-05-23 | 1.597 | 1,627,638 | -65,106 | 0.52% | 2,600,000 |
| 2008-05-26 | 2008-05-22 | 1.628 | 1,692,744 | -227,869 | 0.54% | 2,756,000 |
| 2008-05-22 | 2008-05-20 | 1.782 | 1,920,613 | +1,920,613 | 0.62% | 3,422,000 |
| 2008-05-07 | 2008-05-05 | 1.536 | 0 | -618,503 | ||
| 2008-05-06 | 2008-05-02 | 1.597 | 618,503 | -260,422 | 0.20% | 988,001 |
| 2008-05-05 | 2008-04-30 | 1.567 | 878,925 | -97,658 | 0.28% | 1,377,000 |
| 2008-05-02 | 2008-04-29 | 1.567 | 976,583 | -325,528 | 0.31% | 1,530,000 |
| 2008-04-30 | 2008-04-28 | 1.628 | 1,302,111 | -1,194,686 | 0.42% | 2,120,001 |
| 2008-04-29 | 2008-04-25 | 1.751 | 2,496,797 | -462,249 | 0.80% | 4,371,900 |
| 2008-04-28 | 2008-04-24 | 1.782 | 2,959,046 | -296,231 | 0.95% | 5,272,199 |
| 2008-04-21 | 2008-04-17 | 1.659 | 3,255,277 | -400,399 | 1.04% | 5,400,001 |
| 2008-04-11 | 2008-04-09 | 1.521 | 3,655,676 | -169,274 | 1.17% | 5,558,851 |
| 2008-04-10 | 2008-04-08 | 1.536 | 3,824,950 | -81,382 | 1.23% | 5,875,000 |
| 2008-04-09 | 2008-04-07 | 1.567 | 3,906,332 | -81,382 | 1.25% | 6,120,000 |
| 2008-04-08 | 2008-04-03 | 1.597 | 3,987,714 | -227,869 | 1.28% | 6,370,000 |
| 2008-04-07 | 2008-04-02 | 1.690 | 4,215,583 | -23,520 | 1.35% | 7,122,500 |
| 2008-04-02 | 2008-03-31 | 1.536 | 4,239,103 | +983,826 | 1.36% | 6,511,126 |
| 2008-03-20 | 2008-03-18 | 1.690 | 3,255,277 | +3,255,277 | 1.05% | 5,500,001 |
| 2008-03-04 | 2008-02-29 | 1.997 | 0 | -97,658 | ||
| 2008-03-03 | 2008-02-28 | 1.997 | 97,658 | -553,397 | 0.03% | 194,999 |
| 2008-02-22 | 2008-02-20 | 2.181 | 651,055 | +651,055 | 0.21% | 1,419,999 |
| 2007-12-12 | 2007-12-10 | 2.580 | 0 | -6,511 | ||
| 2007-10-25 | 2007-10-23 | 2.580 | 6,511 | -32,552 | 0.00% | 16,801 |
| 2007-10-18 | 2007-10-16 | 2.335 | 39,063 | -75,523 | 0.02% | 91,199 |
| 2007-10-17 | 2007-10-15 | 2.365 | 114,586 | -15,625 | 0.06% | 271,041 |
| 2007-10-16 | 2007-10-12 | 2.365 | 130,211 | -167,321 | 0.06% | 308,000 |
| 2007-10-15 | 2007-10-11 | 2.150 | 297,532 | +20,182 | 0.15% | 639,799 |
| 2007-10-12 | 2007-10-10 | 2.580 | 277,350 | +114,586 | 0.14% | 715,681 |
| 2007-10-11 | 2007-10-09 | 2.335 | 162,764 | +162,764 | 0.08% | 380,000 |
| 2007-09-18 | 2007-09-14 | 3.195 | 0 | -141,279 | ||
| 2007-09-17 | 2007-09-13 | 2.918 | 141,279 | +141,279 | 0.09% | 412,300 |
| 2007-09-13 | 2007-09-11 | 2.918 | 0 | -179,040 | ||
| 2007-09-07 | 2007-09-05 | 1.997 | 179,040 | -65,106 | 0.11% | 357,500 |
| 2007-09-05 | 2007-09-03 | 1.997 | 244,146 | +65,106 | 0.15% | 487,501 |
| 2007-08-31 | 2007-08-29 | 2.027 | 179,040 | -65,106 | 0.11% | 363,000 |
| 2007-08-13 | 2007-08-09 | 1.812 | 244,146 | -65,105 | 0.15% | 442,500 |
| 2007-08-10 | 2007-08-08 | 1.843 | 309,251 | +65,105 | 0.19% | 569,999 |
| 2007-08-06 | 2007-08-02 | 2.150 | 244,146 | -51,433 | 0.15% | 525,001 |
| 2007-08-03 | 2007-08-01 | 2.243 | 295,579 | -13,672 | 0.18% | 662,840 |
| 2007-08-02 | 2007-07-31 | 2.150 | 309,251 | -260,422 | 0.19% | 664,999 |
| 2007-07-31 | 2007-07-27 | 1.935 | 569,673 | -65,106 | 0.36% | 1,102,499 |
| 2007-07-30 | 2007-07-26 | 2.058 | 634,779 | +292,975 | 0.40% | 1,306,500 |
| 2007-07-27 | 2007-07-25 | 1.812 | 341,804 | +341,804 | 0.21% | 619,500 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy