History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 1,126,000 +0 0.10% 52,922
2025-10-13 2025-10-09 0.048 1,126,000 +0 0.10% 54,048
2025-10-10 2025-10-08 0.048 1,126,000 +0 0.10% 54,048
2025-10-09 2025-10-06 0.047 1,126,000 +0 0.10% 52,922
2025-10-08 2025-10-03 0.046 1,126,000 +0 0.10% 51,796
2025-10-06 2025-10-02 0.046 1,126,000 +0 0.10% 51,796
2025-10-03 2025-09-30 0.049 1,126,000 +94,000 0.10% 55,174
2024-10-02 2024-09-27 0.074 1,032,000 -168,000 0.09% 76,368
2024-08-20 2024-08-16 0.047 1,200,000 -2,000 0.10% 56,400
2024-08-14 2024-08-12 0.060 1,202,000 +170,000 0.10% 72,120
2022-11-09 2022-11-07 0.140 1,032,000 -6,000 0.09% 144,480
2022-09-26 2022-09-22 0.160 1,038,000 -8,000 0.09% 166,080
2022-08-31 2022-08-29 0.171 1,046,000 +6,000 0.09% 178,866
2022-08-26 2022-08-24 0.160 1,040,000 +6,000 0.09% 166,400
2022-07-19 2022-07-15 0.127 1,034,000 -12,000 0.09% 131,318
2022-07-04 2022-06-29 0.136 1,046,000 +8,000 0.09% 142,256
2022-05-19 2022-05-17 0.100 1,038,000 -12,000 0.09% 103,800
2022-03-29 2022-03-25 0.097 1,050,000 +16,000 0.09% 101,850
2022-01-10 2022-01-06 0.163 1,034,000 -10,000 0.09% 168,542
2021-10-08 2021-10-06 0.163 1,044,000 -10,000 0.09% 170,172
2021-08-31 2021-08-27 0.171 1,054,000 +16,000 0.09% 180,234
2021-08-05 2021-08-03 0.162 1,038,000 -20,000 0.09% 168,156
2021-07-27 2021-07-23 0.175 1,058,000 +10,000 0.09% 185,150
2021-07-19 2021-07-15 0.181 1,048,000 +16,000 0.09% 189,688
2021-05-21 2021-05-18 0.189 1,032,000 -10,000 0.09% 195,048
2021-02-04 2021-02-02 0.190 1,042,000 -10,000 0.09% 197,980
2021-01-19 2021-01-15 0.189 1,052,000 +10,000 0.09% 198,828
2021-01-04 2020-12-29 0.163 1,042,000 +8,000 0.09% 169,846
2020-11-23 2020-11-19 0.175 1,034,000 -80,000 0.09% 180,950
2020-10-14 2020-10-09 0.184 1,114,000 -26,000 0.10% 204,976
2020-10-06 2020-09-30 0.187 1,140,000 -14,000 0.10% 213,180
2020-09-17 2020-09-15 0.214 1,154,000 +8,000 0.10% 246,956
2020-08-12 2020-08-10 0.195 1,146,000 -14,000 0.10% 223,470
2020-07-07 2020-07-03 0.200 1,160,000 +20,000 0.10% 232,000
2020-06-16 2020-06-12 0.168 1,140,000 -30,000 0.10% 191,520
2020-06-11 2020-06-09 0.210 1,170,000 +10,000 0.10% 245,700
2020-06-04 2020-06-02 0.182 1,160,000 +16,000 0.10% 211,120
2020-05-11 2020-05-07 0.134 1,144,000 -100,000 0.10% 153,296
2019-12-23 2019-12-19 0.245 1,244,000 +180,000 0.11% 304,780
2019-12-11 2019-12-09 0.209 1,064,000 -80,000 0.09% 222,376
2019-12-10 2019-12-06 0.242 1,144,000 -98,000 0.10% 276,848
2019-12-09 2019-12-05 0.249 1,242,000 -242,000 0.11% 309,258
2019-12-06 2019-12-04 0.248 1,484,000 -16,000 0.13% 368,032
2019-12-05 2019-12-03 0.300 1,500,000 +430,000 0.13% 450,000
2019-11-12 2019-11-08 0.219 1,070,000 -30,000 0.09% 234,330
2019-11-05 2019-11-01 0.215 1,100,000 +20,000 0.10% 236,500
2019-10-25 2019-10-23 0.235 1,080,000 +20,000 0.09% 253,800
2019-06-20 2019-06-18 0.270 1,060,000 -20,000 0.09% 286,200
2019-06-17 2019-06-13 0.270 1,080,000 -20,000 0.09% 291,600
2019-05-30 2019-05-28 0.275 1,100,000 +14,000 0.10% 302,500
2019-05-29 2019-05-27 0.270 1,086,000 -40,000 0.09% 293,220
2019-05-07 2019-05-03 0.285 1,126,000 +18,000 0.10% 320,910
2019-04-29 2019-04-25 0.295 1,108,000 +36,000 0.10% 326,860
2019-01-21 2019-01-17 0.305 1,072,000 +200,000 0.09% 326,960
2019-01-16 2019-01-14 0.310 872,000 +178,000 0.08% 270,320
2018-11-16 2018-11-14 0.295 694,000 -100,000 0.06% 204,730
2018-11-02 2018-10-31 0.290 794,000 -20,000 0.07% 230,260
2018-10-22 2018-10-18 0.310 814,000 +20,000 0.07% 252,340
2018-10-15 2018-10-11 0.285 794,000 -20,000 0.07% 226,290
2018-10-02 2018-09-27 0.330 814,000 -50,000 0.07% 268,620
2018-09-28 2018-09-26 0.345 864,000 +100,000 0.08% 298,080
2018-09-21 2018-09-19 0.350 764,000 -70,000 0.07% 267,400
2018-09-20 2018-09-18 0.340 834,000 +90,000 0.07% 283,560
2018-09-14 2018-09-12 0.275 744,000 -810,000 0.06% 204,600
2018-09-13 2018-09-11 0.250 1,554,000 +50,000 0.14% 388,500
2018-09-12 2018-09-10 0.230 1,504,000 -868,000 0.13% 345,920
2018-09-11 2018-09-07 0.235 2,372,000 -602,000 0.21% 557,420
2018-09-10 2018-09-06 0.243 2,974,000 +170,000 0.26% 722,682
2018-09-06 2018-09-04 0.255 2,804,000 -30,000 0.24% 715,020
2018-09-03 2018-08-30 0.249 2,834,000 +540,000 0.25% 705,666
2018-08-03 2018-08-01 0.290 2,294,000 -160,000 0.20% 665,260
2018-07-23 2018-07-19 0.265 2,454,000 +100,000 0.21% 650,310
2018-06-12 2018-06-08 0.295 2,354,000 -20,000 0.20% 694,430
2018-05-30 2018-05-28 0.315 2,374,000 -190,000 0.21% 747,810
2018-05-29 2018-05-25 0.315 2,564,000 +50,000 0.22% 807,660
2018-05-25 2018-05-23 0.305 2,514,000 -100,000 0.22% 766,770
2018-05-23 2018-05-18 0.290 2,614,000 +290,000 0.23% 758,060
2018-05-21 2018-05-17 0.290 2,324,000 +200,000 0.20% 673,960
2018-05-18 2018-05-16 0.310 2,124,000 +130,000 0.18% 658,440
2018-05-08 2018-05-04 0.390 1,994,000 +20,000 0.17% 777,660
2018-05-07 2018-05-03 0.395 1,974,000 +10,000 0.17% 779,730
2018-04-24 2018-04-20 0.400 1,964,000 -450,000 0.17% 785,600
2018-04-23 2018-04-19 0.440 2,414,000 -8,000 0.21% 1,062,160
2018-04-20 2018-04-18 0.430 2,422,000 +450,000 0.21% 1,041,460
2018-04-10 2018-04-06 0.405 1,972,000 -7,500 0.17% 798,660
2018-03-26 2018-03-22 0.445 1,979,500 -20,000 0.17% 880,878
2018-01-15 2018-01-11 0.310 1,999,500 +20,000 0.18% 619,845
2018-01-09 2018-01-05 0.305 1,979,500 -20,000 0.17% 603,748
2017-12-08 2017-12-06 0.330 1,999,500 +220,000 0.18% 659,835
2017-12-07 2017-12-05 0.330 1,779,500 +140,000 0.16% 587,235
2017-10-31 2017-10-27 0.265 1,639,500 -60,000 0.14% 434,468
2017-10-27 2017-10-25 0.270 1,699,500 +60,000 0.15% 458,865
2017-08-21 2017-08-17 0.290 1,639,500 +40,000 0.14% 475,455
2017-06-19 2017-06-15 0.385 1,599,500 -9,000 0.14% 615,808
2017-04-10 2017-04-06 0.405 1,608,500 -20,000 0.14% 651,442
2017-03-15 2017-03-13 0.400 1,628,500 +24,000 0.14% 651,400
2017-03-09 2017-03-07 0.400 1,604,500 -100,000 0.14% 641,800
2017-02-16 2017-02-14 0.470 1,704,500 -8,000 0.15% 801,115
2017-02-09 2017-02-07 0.430 1,712,500 +6,000 0.15% 736,375
2016-12-15 2016-12-13 0.475 1,706,500 -20,000 0.15% 810,588
2016-11-28 2016-11-24 0.500 1,726,500 -40,000 0.15% 863,250
2016-11-14 2016-11-10 0.550 1,766,500 +20,000 0.16% 971,575
2016-10-31 2016-10-27 0.570 1,746,500 +10,000 0.15% 995,505
2016-10-20 2016-10-18 0.465 1,736,500 +50,000 0.15% 807,472
2016-10-19 2016-10-17 0.460 1,686,500 +10,000 0.15% 775,790
2016-10-18 2016-10-14 0.460 1,676,500 +200,000 0.15% 771,190
2016-10-17 2016-10-13 0.475 1,476,500 +400,000 0.13% 701,338
2016-10-14 2016-10-12 0.480 1,076,500 +620,000 0.09% 516,720
2016-09-30 2016-09-28 0.550 456,500 -240,000 0.04% 251,075
2016-09-29 2016-09-27 0.510 696,500 +342,000 0.06% 355,215
2016-09-26 2016-09-22 0.390 354,500 -2,000 0.03% 138,255
2016-09-08 2016-09-06 0.400 356,500 -30,000 0.03% 142,600
2016-09-06 2016-09-02 0.410 386,500 -42,000 0.03% 158,465
2016-08-29 2016-08-25 0.420 428,500 +42,000 0.04% 179,970
2016-08-17 2016-08-15 0.450 386,500 +220,000 0.03% 173,925
2016-08-16 2016-08-12 0.455 166,500 -578,000 0.01% 75,758
2016-08-15 2016-08-11 0.450 744,500 +258,000 0.07% 335,025
2016-08-11 2016-08-09 0.350 486,500 +328,000 0.04% 170,275
2016-08-03 2016-07-29 0.305 158,500 +22,000 0.01% 48,342
2016-08-01 2016-07-28 0.310 136,500 -200,000 0.01% 42,315
2016-07-29 2016-07-27 0.360 336,500 +100,000 0.03% 121,140
2016-07-28 2016-07-26 0.440 236,500 +100,000 0.02% 104,060
2016-07-18 2016-07-14 0.500 136,500 -84,000 0.01% 68,250
2016-07-15 2016-07-13 0.485 220,500 -120,000 0.02% 106,942
2016-07-14 2016-07-12 0.485 340,500 +100,000 0.03% 165,142
2016-07-12 2016-07-08 0.510 240,500 +68,000 0.02% 122,655
2016-07-11 2016-07-07 0.530 172,500 +4,000 0.02% 91,425
2016-07-05 2016-06-30 0.600 168,500 -200,000 0.01% 101,100
2016-07-04 2016-06-29 0.540 368,500 +100,000 0.03% 198,990
2016-06-27 2016-06-23 0.610 268,500 +20,000 0.02% 163,785
2016-06-21 2016-06-17 0.630 248,500 +100,000 0.02% 156,555
2016-04-29 2016-04-27 0.840 148,500 +32,000 0.01% 124,740
2016-04-15 2016-04-13 0.920 116,500 -30,000 0.01% 107,180
2016-04-08 2016-04-06 0.940 146,500 +30,000 0.01% 137,710
2015-11-25 2015-11-23 1.080 116,500 +100,000 0.01% 125,820
2015-10-22 2015-10-19 1.180 16,500 -10,000 0.00% 19,470
2015-10-20 2015-10-16 1.210 26,500 +10,000 0.00% 32,065
2015-09-02 2015-08-31 1.450 16,500 -20,000 0.00% 23,925
2015-08-31 2015-08-27 1.420 36,500 -20,000 0.00% 51,830
2015-08-11 2015-08-07 1.420 56,500 -100,000 0.01% 80,230
2015-08-03 2015-07-30 1.300 156,500 -6,000 0.01% 203,450
2015-07-24 2015-07-22 1.310 162,500 -16,000 0.01% 212,875
2015-07-23 2015-07-21 1.310 178,500 +112,000 0.02% 233,835
2015-07-22 2015-07-20 1.420 66,500 +10,000 0.01% 94,430
2015-07-21 2015-07-17 1.460 56,500 -40,000 0.01% 82,490
2015-07-17 2015-07-15 1.360 96,500 +40,000 0.01% 131,240
2015-07-10 2015-07-08 1.030 56,500 -50,000 0.01% 58,195
2015-06-26 2015-06-24 1.200 106,500 +20,000 0.01% 127,800
2015-06-22 2015-06-18 1.270 86,500 -10,000 0.01% 109,855
2015-06-19 2015-06-17 1.340 96,500 +50,000 0.01% 129,310
2015-06-03 2015-06-01 1.090 46,500 +24,000 0.00% 50,685
2015-06-01 2015-05-28 1.090 22,500 -8,000 0.00% 24,525
2015-05-29 2015-05-27 1.080 30,500 +10,000 0.00% 32,940
2015-05-28 2015-05-26 1.100 20,500 +4,000 0.00% 22,550
2015-05-07 2015-05-05 1.170 16,500 -50,000 0.00% 19,305
2015-05-06 2015-05-04 1.190 66,500 -150,000 0.01% 79,135
2015-04-29 2015-04-27 1.200 216,500 +50,000 0.02% 259,800
2015-04-17 2015-04-15 1.210 166,500 +54,000 0.01% 201,465
2015-04-15 2015-04-13 1.190 112,500 +96,000 0.01% 133,875
2015-03-31 2015-03-27 1.390 16,500 -150,000 0.00% 22,935
2015-03-10 2015-03-06 1.160 166,500 -20,000 0.01% 193,140
2015-03-09 2015-03-05 1.070 186,500 +20,000 0.02% 199,555
2015-02-03 2015-01-30 1.190 166,500 +54,000 0.01% 198,135
2015-02-02 2015-01-29 1.230 112,500 +46,000 0.01% 138,375
2015-01-30 2015-01-28 1.240 66,500 +50,000 0.01% 82,460
2015-01-16 2015-01-14 1.300 16,500 -6,000 0.00% 21,450
2014-12-30 2014-12-24 1.350 22,500 -200,000 0.00% 30,375
2014-12-11 2014-12-09 1.160 222,500 +100,000 0.02% 258,100
2014-12-03 2014-12-01 1.220 122,500 +100,000 0.01% 149,450
2014-11-19 2014-11-17 1.470 22,500 -200,000 0.00% 33,075
2014-11-18 2014-11-14 1.380 222,500 -150,000 0.02% 307,050
2014-11-13 2014-11-11 1.260 372,500 +150,000 0.03% 469,350
2014-11-07 2014-11-05 1.330 222,500 +100,000 0.02% 295,925
2014-11-05 2014-11-03 1.390 122,500 +100,000 0.01% 170,275
2014-10-03 2014-09-29 1.630 22,500 -36,000 0.00% 36,675
2014-09-30 2014-09-26 1.620 58,500 -250,000 0.01% 94,770
2014-09-26 2014-09-24 1.380 308,500 +20,000 0.03% 425,730
2014-09-25 2014-09-23 1.360 288,500 +16,000 0.03% 392,360
2014-09-01 2014-08-28 1.450 272,500 +100,000 0.02% 395,125
2014-08-25 2014-08-21 1.490 172,500 +150,000 0.02% 257,025
2014-08-14 2014-08-12 1.540 22,500 -50,000 0.00% 34,650
2014-08-12 2014-08-08 1.530 72,500 -160,000 0.01% 110,925
2014-07-29 2014-07-25 1.440 232,500 +160,000 0.02% 334,800
2014-07-03 2014-06-30 1.860 72,500 -412,500 0.01% 134,850
2014-07-02 2014-06-27 1.570 485,000 +318,750 0.04% 761,450
2014-06-20 2014-06-18 1.580 166,250 -54,500 0.01% 262,675
2014-06-13 2014-06-11 1.593 220,750 +1,805 0.02% 351,660
2013-12-17 2013-12-13 1.744 218,945 +5,951 0.02% 381,897
2013-12-13 2013-12-11 1.684 212,994 -49,591 0.02% 358,632
2013-12-04 2013-12-02 1.734 262,585 +49,591 0.02% 455,369
2013-10-28 2013-10-24 1.785 212,994 -19,837 0.02% 380,107
2013-10-23 2013-10-21 1.795 232,831 +19,837 0.02% 417,856
2013-10-11 2013-10-09 1.775 212,994 -496 0.02% 377,960
2013-09-23 2013-09-18 1.805 213,490 -11,902 0.02% 385,297
2013-06-05 2013-06-03 1.885 225,392 -9,918 0.02% 424,958
2013-06-04 2013-05-31 1.865 235,310 +9,918 0.02% 438,912
2013-05-27 2013-05-23 1.777 225,392 -19,836 0.02% 400,433
2013-05-24 2013-05-22 1.645 245,228 +1,681 0.02% 403,310
2013-05-07 2013-05-03 1.807 243,547 +19,701 0.02% 440,105
2013-04-10 2013-04-08 1.929 223,846 -19,701 0.02% 431,774
2013-02-07 2013-02-05 1.827 243,547 -19,700 0.02% 445,050
2013-01-30 2013-01-28 1.848 263,247 +9,850 0.02% 486,394
2013-01-14 2013-01-10 1.980 253,397 -79,294 0.02% 501,637
2013-01-11 2013-01-09 1.746 332,691 +29,550 0.03% 580,929
2013-01-10 2013-01-08 1.685 303,141 +29,551 0.03% 510,865
2013-01-02 2012-12-27 1.878 273,590 -1,116,277 0.02% 513,837
2012-12-14 2012-12-12 1.852 1,389,867 +1,042,400 0.12% 2,573,815
2012-12-13 2012-12-11 1.852 347,467 -10,647 0.03% 643,454
2012-12-04 2012-11-30 1.852 358,114 +51,268 0.03% 663,171
2012-11-27 2012-11-23 1.911 306,846 -59,897 0.03% 586,366
2012-11-08 2012-11-06 1.872 366,743 -7,614 0.03% 686,375
2012-11-06 2012-11-02 1.852 374,357 +2,538 0.03% 693,250
2012-11-02 2012-10-31 1.734 371,819 -25,380 0.03% 644,600
2012-11-01 2012-10-30 1.635 397,199 +64,973 0.03% 649,475
2012-10-30 2012-10-26 1.556 332,226 +25,380 0.03% 517,055
2012-10-29 2012-10-25 1.734 306,846 -25,380 0.03% 531,961
2012-10-26 2012-10-24 1.675 332,226 +25,380 0.03% 556,325
2012-08-02 2012-07-31 1.655 306,846 -46,192 0.03% 507,781
2012-07-23 2012-07-19 1.655 353,038 -253 0.03% 584,221
2012-07-11 2012-07-09 1.655 353,291 -29,949 0.03% 584,639
2012-07-06 2012-07-04 1.615 383,240 -77,663 0.04% 619,100
2012-06-27 2012-06-25 1.773 460,903 -126,901 0.04% 817,200
2012-03-28 2012-03-26 1.950 587,804 +50,761 0.06% 1,146,421
2012-03-16 2012-03-14 1.970 537,043 -102,536 0.05% 1,057,999
2012-03-15 2012-03-13 1.931 639,579 +50,760 0.06% 1,234,800
2012-03-14 2012-03-12 1.931 588,819 +50,760 0.06% 1,136,800
2012-03-13 2012-03-09 1.950 538,059 +25,381 0.05% 1,049,401
2012-03-08 2012-03-06 1.911 512,678 +26,902 0.05% 979,699
2012-03-06 2012-03-02 2.049 485,776 +25,381 0.05% 995,281
2012-03-05 2012-03-01 2.009 460,395 +50,760 0.04% 925,139
2012-02-24 2012-02-22 2.088 409,635 -76,141 0.04% 855,420
2012-02-23 2012-02-21 1.931 485,776 +76,141 0.05% 937,861
2011-11-18 2011-11-16 1.537 409,635 -50,760 0.04% 629,460
2011-11-14 2011-11-10 1.478 460,395 -25,381 0.05% 680,249
2011-11-10 2011-11-08 1.438 485,776 +25,381 0.05% 698,611
2011-11-07 2011-11-03 1.478 460,395 +50,760 0.05% 680,249
2011-11-01 2011-10-28 1.714 409,635 -25,380 0.04% 702,090
2011-10-31 2011-10-27 1.734 435,015 +25,380 0.04% 754,159
2011-10-17 2011-10-13 2.009 409,635 -50,760 0.04% 823,140
2011-10-14 2011-10-12 1.773 460,395 +25,380 0.05% 816,299
2011-10-13 2011-10-11 1.379 435,015 -22,335 0.05% 599,900
2011-10-12 2011-10-10 1.399 457,350 -3,045 0.05% 639,710
2011-10-11 2011-10-07 1.418 460,395 +25,380 0.05% 653,039
2011-09-21 2011-09-19 2.049 435,015 -18,274 0.05% 891,279
2011-09-08 2011-09-06 2.128 453,289 -12,690 0.05% 964,440
2011-08-09 2011-08-05 2.246 465,979 +18,274 0.07% 1,046,520
2011-08-08 2011-08-04 2.246 447,705 +50,760 0.07% 1,005,479
2011-06-30 2011-06-28 2.443 396,945 -38,070 0.06% 969,680
2011-06-28 2011-06-24 2.443 435,015 +7,614 0.07% 1,062,679
2011-06-24 2011-06-22 2.482 427,401 -25,380 0.09% 1,060,919
2011-06-01 2011-05-30 2.600 452,781 -25,381 0.10% 1,177,439
2011-05-25 2011-05-23 2.561 478,162 -177,153 0.11% 1,224,601
2011-05-24 2011-05-20 2.758 655,315 -25,380 0.15% 1,807,401
2011-05-23 2011-05-19 2.758 680,695 -304,561 0.15% 1,877,400
2011-05-18 2011-05-16 2.916 985,256 -52,791 0.22% 2,872,679
2011-05-06 2011-05-04 2.797 1,038,047 +10,152 0.23% 2,903,900
2011-05-05 2011-05-03 2.837 1,027,895 -96,444 0.23% 2,916,000
2011-04-27 2011-04-21 2.916 1,124,339 -39,086 0.25% 3,278,199
2011-04-19 2011-04-15 3.073 1,163,425 +22,335 0.26% 3,575,521
2011-04-12 2011-04-08 2.916 1,141,090 -103,044 0.25% 3,327,039
2011-03-17 2011-03-15 2.561 1,244,134 -121,824 0.28% 3,186,301
2011-03-16 2011-03-14 2.561 1,365,958 -12,690 0.30% 3,498,299
2011-03-11 2011-03-09 2.561 1,378,648 -3,046 0.31% 3,530,799
2011-03-02 2011-02-28 2.640 1,381,694 +358,367 0.31% 3,647,480
2011-02-25 2011-02-23 2.640 1,023,327 +13,706 0.23% 2,701,441
2011-02-16 2011-02-14 2.561 1,009,621 +507 0.22% 2,585,699
2011-02-14 2011-02-10 2.561 1,009,114 +2,538 0.22% 2,584,401
2011-02-11 2011-02-09 2.561 1,006,576 -7,614 0.22% 2,577,901
2011-02-01 2011-01-28 2.719 1,014,190 -25,380 0.23% 2,757,241
2011-01-28 2011-01-26 2.758 1,039,570 +20,304 0.23% 2,867,200
2011-01-20 2011-01-18 2.364 1,019,266 +7,614 0.23% 2,409,601
2011-01-13 2011-01-11 2.679 1,011,652 +4,569 0.22% 2,710,481
2011-01-12 2011-01-10 2.679 1,007,083 +50,760 0.22% 2,698,239
2010-12-29 2010-12-24 2.797 956,323 -25,380 0.21% 2,675,280
2010-12-21 2010-12-17 2.679 981,703 -25,380 0.22% 2,630,240
2010-12-20 2010-12-16 2.719 1,007,083 +24,872 0.22% 2,737,919
2010-12-17 2010-12-15 2.482 982,211 +12,690 0.22% 2,438,101
2010-12-16 2010-12-14 2.482 969,521 -1,015 0.22% 2,406,601
2010-12-13 2010-12-09 1.970 970,536 -81,216 0.22% 1,912,000
2010-12-02 2010-11-30 1.970 1,051,752 -7,614 0.24% 2,071,999
2010-12-01 2010-11-29 1.911 1,059,366 -16,751 0.24% 2,024,389
2010-11-17 2010-11-15 1.872 1,076,117 -29,441 0.24% 2,014,000
2010-11-16 2010-11-12 2.009 1,105,558 -3,553 0.25% 2,221,560
2010-11-10 2010-11-08 1.615 1,109,111 +44,669 0.25% 1,791,699
2010-11-08 2010-11-04 1.537 1,064,442 +57,359 0.24% 1,635,659
2010-11-04 2010-11-02 1.576 1,007,083 +80,709 0.23% 1,587,200
2010-11-03 2010-11-01 1.517 926,374 -2,285 0.21% 1,405,249
2010-11-01 2010-10-28 1.300 928,659 +76,141 0.21% 1,207,470
2010-10-29 2010-10-27 1.281 852,518 +126,900 0.19% 1,091,675
2010-09-30 2010-09-28 1.281 725,618 -507 0.16% 929,175
2010-09-10 2010-09-08 1.281 726,125 +152,280 0.16% 929,825
2010-09-06 2010-09-02 1.261 573,845 -7,614 0.13% 723,521
2010-09-01 2010-08-30 1.399 581,459 +212,178 0.13% 813,306
2010-08-30 2010-08-26 1.379 369,281 -1,015 0.08% 509,250
2010-08-02 2010-07-29 1.241 370,296 -3,553 0.08% 459,585
2010-06-25 2010-06-23 1.103 373,849 +35,532 0.08% 412,440
2010-06-24 2010-06-22 1.123 338,317 +7,614 0.08% 379,905
2010-04-27 2010-04-23 1.438 330,703 -5,076 0.07% 475,595
2010-04-13 2010-04-09 1.576 335,779 -17,766 0.08% 529,200
2010-04-09 2010-04-07 1.458 353,545 +24,365 0.08% 515,410
2010-04-01 2010-03-30 1.281 329,180 -20,304 0.07% 421,525
2010-03-25 2010-03-23 1.221 349,484 -30,964 0.08% 426,870
2010-03-22 2010-03-18 1.084 380,448 -2,538 0.09% 412,225
2010-03-18 2010-03-16 1.103 382,986 -7,614 0.09% 422,520
2010-03-15 2010-03-11 1.143 390,600 +50,760 0.09% 446,310
2010-03-05 2010-03-03 1.202 339,840 +2,538 0.08% 408,395
2010-02-23 2010-02-19 1.340 337,302 -2,538 0.08% 451,860
2010-02-22 2010-02-18 1.379 339,840 -2,538 0.08% 468,650
2010-02-12 2010-02-10 1.123 342,378 -1,015 0.08% 384,465
2010-02-11 2010-02-09 1.143 343,393 -156,849 0.08% 392,370
2010-02-10 2010-02-08 0.981 500,242 -109,135 0.11% 490,779
2010-02-09 2010-02-05 0.922 609,377 -61,927 0.14% 561,834
2010-02-04 2010-02-02 0.764 671,304 +60,912 0.15% 513,130
2010-01-29 2010-01-27 0.745 610,392 -183,244 0.14% 454,545
2010-01-26 2010-01-22 0.772 793,636 -152,281 0.18% 612,892
2010-01-25 2010-01-21 0.804 945,917 -289,334 0.21% 760,308
2010-01-22 2010-01-20 0.867 1,235,251 +12,690 0.28% 1,070,740
2010-01-21 2010-01-19 0.863 1,222,561 +12,691 0.27% 1,054,923
2010-01-20 2010-01-18 0.918 1,209,870 +373,341 0.27% 1,110,711
2010-01-19 2010-01-15 0.910 836,529 -171,569 0.28% 761,376
2010-01-18 2010-01-14 0.843 1,008,098 -20,305 0.34% 850,008
2010-01-13 2010-01-11 0.804 1,028,403 -73,602 0.35% 826,608
2010-01-11 2010-01-07 0.725 1,102,005 +10,152 0.37% 798,928
2010-01-08 2010-01-06 0.768 1,091,853 +5,076 0.37% 838,890
2010-01-07 2010-01-05 0.760 1,086,777 +2,538 0.37% 826,426
2010-01-06 2010-01-04 0.745 1,084,239 +287,811 0.37% 807,408
2010-01-05 2009-12-31 0.753 796,428 +21,827 0.27% 599,358
2009-12-30 2009-12-28 0.705 774,601 +1,522 0.26% 546,308
2009-12-18 2009-12-16 0.855 773,079 +7,615 0.26% 660,982
2009-12-17 2009-12-15 0.906 765,464 -57,360 0.26% 693,680
2009-12-16 2009-12-14 0.814 822,824 -232,537 0.28% 669,831
2009-12-15 2009-12-11 0.829 1,055,361 -17,578 0.28% 875,340
2009-12-14 2009-12-10 0.845 1,072,939 +45,574 0.28% 906,400
2009-12-09 2009-12-07 0.860 1,027,365 +81,382 0.27% 883,680
2009-12-08 2009-12-04 0.783 945,983 +45,573 0.25% 741,030
2009-11-24 2009-11-20 0.829 900,410 +13,022 0.24% 746,820
2009-11-23 2009-11-19 0.829 887,388 -296,231 0.23% 736,020
2009-10-29 2009-10-27 0.891 1,183,619 -62,501 0.31% 1,054,440
2009-10-19 2009-10-15 0.814 1,246,120 +6,511 0.33% 1,014,420
2009-10-16 2009-10-14 0.814 1,239,609 +292,975 0.33% 1,009,120
2009-10-13 2009-10-09 0.922 946,634 +62,501 0.25% 872,400
2009-09-28 2009-09-24 0.998 884,133 -9,766 0.23% 882,700
2009-09-25 2009-09-23 1.014 893,899 +13,021 0.24% 906,180
2009-09-21 2009-09-17 1.121 880,878 +4,558 0.23% 987,690
2009-09-01 2009-08-28 1.198 876,320 +9,765 0.23% 1,049,879
2009-08-31 2009-08-27 1.229 866,555 -880,226 0.23% 1,064,800
2009-08-17 2009-08-13 1.106 1,746,781 -6,511 0.46% 1,931,760
2009-08-11 2009-08-07 1.106 1,753,292 -7,162 0.47% 1,938,960
2009-08-04 2009-07-31 1.152 1,760,454 -65,105 0.47% 2,028,000
2009-08-03 2009-07-30 1.198 1,825,559 -800,147 0.48% 2,187,120
2009-07-24 2009-07-22 0.922 2,625,706 -26,042 0.70% 2,419,800
2009-07-23 2009-07-21 0.937 2,651,748 -83,986 0.70% 2,484,530
2009-07-21 2009-07-17 0.922 2,735,734 -39,064 0.73% 2,521,200
2009-07-20 2009-07-16 0.937 2,774,798 -39,063 0.74% 2,599,820
2009-06-29 2009-06-25 0.891 2,813,861 +18,881 0.75% 2,506,760
2009-06-24 2009-06-22 0.891 2,794,980 -227,870 0.74% 2,489,940
2009-06-15 2009-06-11 0.937 3,022,850 -5,859 0.80% 2,832,230
2009-06-12 2009-06-10 1.014 3,028,709 -335,945 0.80% 3,070,320
2009-06-10 2009-06-08 0.829 3,364,654 -472,015 0.89% 2,790,720
2009-05-27 2009-05-25 0.814 3,836,669 -177,087 1.02% 3,123,290
2009-05-26 2009-05-22 0.829 4,013,756 -97,658 1.06% 3,329,100
2009-05-11 2009-05-07 0.860 4,111,414 +6,510 1.09% 3,536,400
2009-05-07 2009-05-05 0.860 4,104,904 -354,825 1.09% 3,530,800
2009-05-04 2009-04-29 0.783 4,459,729 -22,787 1.18% 3,493,500
2009-04-28 2009-04-24 0.734 4,482,516 -97,658 1.19% 3,291,030
2009-04-27 2009-04-23 0.799 4,580,174 +6,510 1.21% 3,658,200
2009-04-16 2009-04-14 0.559 4,573,664 +69,012 1.21% 2,557,100
2009-04-07 2009-04-03 0.584 4,504,652 +3,256 1.19% 2,629,220
2009-01-20 2009-01-16 0.553 4,501,396 -9,115 1.19% 2,489,040
2009-01-09 2009-01-07 0.568 4,510,511 -3,256 1.20% 2,563,360
2009-01-08 2009-01-06 0.645 4,513,767 +9,115 1.20% 2,911,860
2008-11-24 2008-11-20 0.608 4,504,652 -26,042 1.19% 2,739,924
2008-11-21 2008-11-19 0.614 4,530,694 -22,787 1.20% 2,783,600
2008-11-20 2008-11-18 0.633 4,553,481 -19,532 1.21% 2,881,528
2008-11-12 2008-11-10 0.461 4,573,013 -41,016 1.21% 2,107,200
2008-11-06 2008-11-04 0.412 4,614,029 +65,105 1.22% 1,899,316
2008-08-13 2008-08-11 1.229 4,548,924 +5,209 1.44% 5,589,601
2008-08-05 2008-08-01 1.106 4,543,715 +32,553 1.43% 5,024,880
2008-08-04 2008-07-31 1.137 4,511,162 +13,672 1.42% 5,127,460
2008-07-29 2008-07-25 1.198 4,497,490 +39,714 1.42% 5,388,240
2008-07-28 2008-07-24 1.060 4,457,776 +84,637 1.41% 4,724,430
2008-07-22 2008-07-18 1.137 4,373,139 +2,605 1.38% 4,970,580
2008-06-30 2008-06-26 1.259 4,370,534 +146,487 1.38% 5,504,660
2008-06-27 2008-06-25 1.352 4,224,047 +81,382 1.34% 5,709,440
2008-06-24 2008-06-20 1.321 4,142,665 -227,869 1.31% 5,472,180
2008-06-19 2008-06-17 1.336 4,370,534 +46,225 1.38% 5,840,310
2008-06-18 2008-06-16 1.428 4,324,309 +18,880 1.37% 6,177,059
2008-06-16 2008-06-12 1.321 4,305,429 +65,106 1.36% 5,687,180
2008-06-04 2008-06-02 1.597 4,240,323 +13,672 1.34% 6,773,520
2008-06-02 2008-05-29 1.536 4,226,651 +30,599 1.34% 6,492,000
2008-05-09 2008-05-07 1.597 4,196,052 +30,600 1.35% 6,702,801
2008-05-07 2008-05-05 1.536 4,165,452 +195,317 1.34% 6,398,000
2008-05-06 2008-05-02 1.597 3,970,135 +32,552 1.27% 6,341,919
2008-05-02 2008-04-29 1.567 3,937,583 +1,303 1.26% 6,168,961
2008-04-30 2008-04-28 1.628 3,936,280 +32,552 1.26% 6,408,759
2008-04-22 2008-04-18 1.659 3,903,728 -42,318 1.25% 6,475,681
2008-04-21 2008-04-17 1.659 3,946,046 +32,552 1.27% 6,545,880
2008-04-18 2008-04-16 1.352 3,913,494 +91,148 1.26% 5,289,681
2008-04-17 2008-04-15 1.382 3,822,346 +97,659 1.23% 5,283,900
2008-04-15 2008-04-11 1.413 3,724,687 -3,256 1.20% 5,263,319
2008-04-11 2008-04-09 1.521 3,727,943 +9,766 1.20% 5,668,740
2008-04-10 2008-04-08 1.536 3,718,177 +68,361 1.19% 5,711,000
2008-04-08 2008-04-03 1.597 3,649,816 +76,824 1.17% 5,830,240
2008-03-18 2008-03-14 1.874 3,572,992 +7,813 1.15% 6,695,361
2008-03-17 2008-03-13 1.905 3,565,179 -7,162 1.15% 6,790,240
2008-03-14 2008-03-12 1.874 3,572,341 +52,085 1.15% 6,694,141
2008-02-28 2008-02-26 2.058 3,520,256 -32,553 1.14% 7,245,380
2008-02-11 2008-02-04 2.212 3,552,809 -9,766 1.15% 7,858,080
2008-01-30 2008-01-28 2.243 3,562,575 -65,105 1.15% 7,989,121
2008-01-24 2008-01-22 2.120 3,627,680 +74,871 1.18% 7,689,359
2008-01-23 2008-01-21 2.365 3,552,809 +104,169 1.15% 8,403,780
2008-01-21 2008-01-17 2.673 3,448,640 -11,068 1.12% 9,216,780
2008-01-18 2008-01-16 2.550 3,459,708 -9,766 1.12% 8,821,240
2008-01-15 2008-01-11 2.243 3,469,474 -6,510 1.12% 7,780,340
2008-01-14 2008-01-10 2.120 3,475,984 +32,552 1.13% 7,367,819
2008-01-10 2008-01-08 2.089 3,443,432 +9,766 1.12% 7,193,041
2008-01-08 2008-01-04 2.273 3,433,666 +63,153 1.11% 7,805,521
2008-01-07 2008-01-03 2.181 3,370,513 +1,302 1.09% 7,351,339
2008-01-03 2007-12-31 2.304 3,369,211 +80,080 1.09% 7,762,499
2007-12-14 2007-12-12 2.458 3,289,131 +1,302 1.07% 8,083,199
2007-12-04 2007-11-30 2.181 3,287,829 +6,510 1.07% 7,170,999
2007-11-30 2007-11-28 2.150 3,281,319 +13,021 1.07% 7,056,000
2007-11-29 2007-11-27 2.120 3,268,298 -6,510 1.60% 6,927,601
2007-11-21 2007-11-19 2.458 3,274,808 -13,021 1.60% 8,047,999
2007-11-20 2007-11-16 2.396 3,287,829 +32,552 1.61% 7,877,999
2007-11-19 2007-11-15 2.519 3,255,277 +16,277 1.60% 8,200,001
2007-11-16 2007-11-14 2.488 3,239,000 +13,021 1.59% 8,059,499
2007-11-13 2007-11-09 2.396 3,225,979 +6,510 1.58% 7,729,800
2007-11-12 2007-11-08 2.427 3,219,469 +91,148 1.58% 7,813,101
2007-11-09 2007-11-07 2.458 3,128,321 +16,277 1.53% 7,688,000
2007-11-08 2007-11-06 2.458 3,112,044 -1,954 1.53% 7,647,999
2007-11-07 2007-11-05 2.427 3,113,998 -41,667 1.53% 7,557,141
2007-11-06 2007-11-02 2.458 3,155,665 -6,511 1.55% 7,755,200
2007-11-02 2007-10-31 2.365 3,162,176 +1,953 1.55% 7,479,781
2007-11-01 2007-10-30 2.396 3,160,223 -106,773 1.55% 7,572,241
2007-10-30 2007-10-26 2.458 3,266,996 +30,600 1.61% 8,028,801
2007-10-29 2007-10-25 2.458 3,236,396 +417,326 1.60% 7,953,600
2007-10-26 2007-10-24 2.335 2,819,070 +119,795 1.39% 6,581,601
2007-10-22 2007-10-17 2.273 2,699,275 +65,105 1.33% 6,136,079
2007-10-17 2007-10-15 2.365 2,634,170 +45,574 1.30% 6,230,840
2007-10-16 2007-10-12 2.365 2,588,596 -3,255 1.28% 6,123,040
2007-10-15 2007-10-11 2.150 2,591,851 +19,531 1.28% 5,573,400
2007-10-12 2007-10-10 2.580 2,572,320 +16,277 1.27% 6,637,681
2007-10-11 2007-10-09 2.335 2,556,043 +692,072 1.26% 5,967,520
2007-10-10 2007-10-08 2.642 1,863,971 -244,797 0.92% 4,924,359
2007-09-21 2007-09-19 3.072 2,108,768 -103,518 1.30% 6,477,999
2007-09-20 2007-09-18 3.072 2,212,286 -32,553 1.36% 6,796,000
2007-09-19 2007-09-17 3.195 2,244,839 -62,501 1.38% 7,171,841
2007-09-18 2007-09-14 3.195 2,307,340 +358,080 1.42% 7,371,520
2007-09-17 2007-09-13 2.918 1,949,260 -14,974 1.20% 5,688,601
2007-09-14 2007-09-12 2.611 1,964,234 -49,480 1.21% 5,128,900
2007-09-12 2007-09-10 2.120 2,013,714 +93,752 1.24% 4,268,340
2007-09-10 2007-09-06 1.966 1,919,962 +130,211 1.18% 3,774,720
2007-09-05 2007-09-03 1.997 1,789,751 +188,806 1.10% 3,573,700
2007-09-04 2007-08-31 2.058 1,600,945 +145,185 0.99% 3,295,060
2007-09-03 2007-08-30 2.089 1,455,760 +266,933 0.90% 3,040,961
2007-08-31 2007-08-29 2.027 1,188,827 +72,267 0.73% 2,410,320
2007-08-28 2007-08-24 1.966 1,116,560 +65,106 0.70% 2,195,200
2007-08-27 2007-08-23 1.905 1,051,454 +91,147 0.66% 2,002,599
2007-08-21 2007-08-17 1.812 960,307 +300,137 0.60% 1,740,501
2007-08-20 2007-08-16 1.966 660,170 +100,262 0.41% 1,297,920
2007-08-17 2007-08-15 2.058 559,908 +162,764 0.35% 1,152,401
2007-08-16 2007-08-14 1.935 397,144 +81,382 0.25% 768,600
2007-08-15 2007-08-13 1.843 315,762 +97,658 0.20% 582,000
2007-08-09 2007-08-07 1.812 218,104 +32,553 0.14% 395,301
2007-08-08 2007-08-06 1.966 185,551 +32,553 0.12% 364,800
2007-08-01 2007-07-30 2.150 152,998 -65,106 0.10% 329,000
2007-07-25 2007-07-23 1.751 218,104 -32,552 0.14% 381,901
2007-07-12 2007-07-10 1.843 250,656 -16,277 0.16% 461,999
2007-06-28 2007-06-26 1.905 266,933 +175,785 0.17% 508,401
2007-06-27 2007-06-25 1.905 91,148 +16,277 0.06% 173,600
2007-06-26 2007-06-22 1.966 74,871 0.05% 147,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top