History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.092 0 +0
2022-05-27 2022-05-25 0.092 0 +0
2022-05-26 2022-05-24 0.092 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.101 0 +0
2022-04-20 2022-04-14 0.101 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.095 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.097 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.092 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.124 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.143 0 +0
2022-03-07 2022-03-03 0.143 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.155 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.141 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.154 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.156 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.168 0 +0
2022-01-11 2022-01-07 0.168 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.163 0 +0
2022-01-05 2022-01-03 0.163 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.158 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.163 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.149 0 +0
2021-12-17 2021-12-15 0.149 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.148 0 +0
2021-12-13 2021-12-09 0.148 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.145 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.148 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.168 0 +0
2021-11-26 2021-11-24 0.168 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.168 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.146 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.146 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.150 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.152 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.152 0 +0
2021-10-12 2021-10-08 0.152 0 +0
2021-10-11 2021-10-07 0.171 0 +0
2021-10-08 2021-10-06 0.163 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.164 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.164 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.159 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.160 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.155 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.156 0 +0
2021-08-05 2021-08-03 0.162 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.166 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.168 0 +0
2021-07-23 2021-07-21 0.168 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.170 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.184 0 +0
2021-07-09 2021-07-07 0.184 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.191 0 +0
2021-07-05 2021-06-30 0.193 0 +0
2021-07-02 2021-06-29 0.193 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.188 0 +0
2021-06-01 2021-05-28 0.188 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.189 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.189 0 +0
2021-05-25 2021-05-21 0.189 0 +0
2021-05-24 2021-05-20 0.189 0 +0
2021-05-21 2021-05-18 0.189 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.187 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.189 0 +0
2021-05-05 2021-05-03 0.189 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.189 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.189 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.187 0 +0
2021-04-23 2021-04-21 0.188 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.188 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.187 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.194 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.175 0 +0
2021-03-10 2021-03-08 0.182 0 +0
2021-03-09 2021-03-05 0.182 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.189 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.191 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.193 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.181 0 +0
2021-02-08 2021-02-04 0.188 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.191 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.192 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.171 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.171 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.170 0 +0
2021-01-07 2021-01-05 0.160 0 +0
2021-01-06 2021-01-04 0.172 0 +0
2021-01-05 2020-12-31 0.171 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.174 0 +0
2020-12-21 2020-12-17 0.174 0 +0
2020-12-18 2020-12-16 0.174 0 +0
2020-12-17 2020-12-15 0.176 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.169 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.169 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.172 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.162 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.174 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.173 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.176 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.173 0 +0
2020-11-02 2020-10-29 0.173 0 +0
2020-10-30 2020-10-28 0.173 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.171 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.187 0 +0
2020-10-05 2020-09-29 0.198 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.196 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.216 0 +0
2020-09-22 2020-09-18 0.218 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.186 0 +0
2020-09-09 2020-09-07 0.186 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.216 0 +0
2020-09-04 2020-09-02 0.198 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.198 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.199 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.196 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.188 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.213 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.202 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.207 0 +0
2020-08-04 2020-07-31 0.209 0 +0
2020-08-03 2020-07-30 0.206 0 +0
2020-07-31 2020-07-29 0.206 0 +0
2020-07-30 2020-07-28 0.205 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.192 0 +0
2020-07-27 2020-07-23 0.194 0 +0
2020-07-24 2020-07-22 0.191 0 +0
2020-07-23 2020-07-21 0.199 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.206 0 +0
2020-07-15 2020-07-13 0.206 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.215 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.182 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.191 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.195 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.173 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.172 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.166 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.144 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.157 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.131 0 +0
2020-05-05 2020-04-29 0.131 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.134 0 +0
2020-04-27 2020-04-23 0.134 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.158 0 +0
2020-04-21 2020-04-17 0.158 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.139 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.140 0 +0
2020-03-27 2020-03-25 0.140 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.161 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.187 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.203 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.215 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.229 0 +0
2020-01-14 2020-01-10 0.226 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.232 0 +0
2020-01-07 2020-01-03 0.232 0 +0
2020-01-06 2020-01-02 0.223 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.239 0 +0
2019-12-30 2019-12-24 0.242 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.245 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.233 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.207 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.199 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.213 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.219 0 +0
2019-11-11 2019-11-07 0.212 0 +0
2019-11-08 2019-11-06 0.205 0 +0
2019-11-07 2019-11-05 0.219 0 +0
2019-11-06 2019-11-04 0.212 0 +0
2019-11-05 2019-11-01 0.215 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.215 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.235 0 +0
2019-10-24 2019-10-22 0.207 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.242 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.242 0 +0
2019-10-02 2019-09-27 0.242 0 +0
2019-09-30 2019-09-26 0.242 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.249 0 +0
2019-09-25 2019-09-23 0.247 0 +0
2019-09-24 2019-09-20 0.247 0 +0
2019-09-23 2019-09-19 0.247 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.248 0 +0
2019-09-18 2019-09-16 0.248 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.248 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.247 0 +0
2019-09-10 2019-09-06 0.247 0 +0
2019-09-09 2019-09-05 0.245 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.239 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.245 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.242 0 +0
2019-08-27 2019-08-23 0.242 0 +0
2019-08-26 2019-08-22 0.244 0 +0
2019-08-23 2019-08-21 0.247 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.249 0 +0
2019-08-15 2019-08-13 0.249 0 +0
2019-08-14 2019-08-12 0.243 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.246 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.255 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.275 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.275 0 +0
2019-07-11 2019-07-09 0.275 0 +0
2019-07-10 2019-07-08 0.275 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.270 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.260 0 +0
2019-06-25 2019-06-21 0.255 0 +0
2019-06-24 2019-06-20 0.260 0 +0
2019-06-21 2019-06-19 0.265 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.270 0 +0
2019-06-14 2019-06-12 0.270 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.295 0 +0
2019-06-06 2019-06-04 0.285 0 +0
2019-06-05 2019-06-03 0.275 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.275 0 +0
2019-05-31 2019-05-29 0.275 0 +0
2019-05-30 2019-05-28 0.275 0 +0
2019-05-29 2019-05-27 0.270 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.305 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.305 0 +0
2019-05-16 2019-05-14 0.300 0 +0
2019-05-15 2019-05-10 0.295 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.285 0 +0
2019-05-07 2019-05-03 0.285 0 +0
2019-05-06 2019-05-02 0.275 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.280 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.280 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.285 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.295 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.300 0 +0
2019-03-12 2019-03-08 0.300 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.305 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.310 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.325 0 +0
2019-02-12 2019-02-08 0.320 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.310 0 +0
2019-02-01 2019-01-30 0.305 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.315 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.305 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.305 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.315 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.295 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.310 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.300 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.305 0 +0
2018-11-14 2018-11-12 0.305 0 +0
2018-11-13 2018-11-09 0.305 0 +0
2018-11-12 2018-11-08 0.310 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.295 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.310 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.305 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.330 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.325 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.310 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.345 0 +0
2018-09-27 2018-09-24 0.285 0 +0
2018-09-26 2018-09-21 0.310 0 +0
2018-09-24 2018-09-20 0.325 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.340 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.305 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.275 0 +0
2018-09-13 2018-09-11 0.250 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.235 0 +0
2018-09-10 2018-09-06 0.243 0 +0
2018-09-07 2018-09-05 0.240 0 +0
2018-09-06 2018-09-04 0.255 0 +0
2018-09-05 2018-09-03 0.249 0 +0
2018-09-04 2018-08-31 0.249 0 +0
2018-09-03 2018-08-30 0.249 0 +0
2018-08-31 2018-08-29 0.249 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.265 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.255 0 +0
2018-08-22 2018-08-20 0.255 0 +0
2018-08-21 2018-08-17 0.255 0 +0
2018-08-20 2018-08-16 0.245 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.265 0 +0
2018-08-10 2018-08-08 0.265 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.295 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.285 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.280 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 -200,000
2018-07-16 2018-07-12 0.260 200,000 -640,000 0.02% 52,000
2018-06-25 2018-06-21 0.280 840,000 -654,000 0.07% 235,200
2018-05-18 2018-05-16 0.310 1,494,000 -7,394,000 0.13% 463,140
2018-05-16 2018-05-14 0.375 8,888,000 +2,200,000 0.77% 3,333,000
2018-05-11 2018-05-09 0.370 6,688,000 +1,000,000 0.58% 2,474,560
2018-05-10 2018-05-08 0.370 5,688,000 -1,980,000 0.49% 2,104,560
2018-05-08 2018-05-04 0.390 7,668,000 +300,000 0.67% 2,990,520
2018-05-03 2018-04-30 0.375 7,368,000 -1,668,000 0.64% 2,763,000
2018-04-27 2018-04-25 0.415 9,036,000 +2,560,000 0.79% 3,749,940
2018-04-26 2018-04-24 0.420 6,476,000 +2,214,000 0.56% 2,719,920
2018-04-24 2018-04-20 0.400 4,262,000 +800,000 0.37% 1,704,800
2018-04-23 2018-04-19 0.440 3,462,000 -5,392,000 0.30% 1,523,280
2018-04-20 2018-04-18 0.430 8,854,000 -848,000 0.77% 3,807,220
2018-04-19 2018-04-17 0.440 9,702,000 +4,528,000 0.84% 4,268,880
2018-04-17 2018-04-13 0.415 5,174,000 +2,500,000 0.45% 2,147,210
2018-04-13 2018-04-11 0.405 2,674,000 +40,000 0.23% 1,082,970
2018-04-10 2018-04-06 0.405 2,634,000 -14,000 0.23% 1,066,770
2018-04-09 2018-04-04 0.415 2,648,000 -1,586,000 0.23% 1,098,920
2018-04-04 2018-03-29 0.410 4,234,000 +1,600,000 0.37% 1,735,940
2018-03-27 2018-03-23 0.425 2,634,000 +12,000 0.23% 1,119,450
2018-03-21 2018-03-19 0.440 2,622,000 +18,000 0.23% 1,153,680
2018-03-14 2018-03-12 0.460 2,604,000 +190,000 0.23% 1,197,840
2018-03-13 2018-03-09 0.440 2,414,000 +700,000 0.21% 1,062,160
2018-03-12 2018-03-08 0.455 1,714,000 +200,000 0.15% 779,870
2018-03-08 2018-03-06 0.460 1,514,000 +796,000 0.13% 696,440
2018-03-07 2018-03-05 0.435 718,000 +718,000 0.06% 312,330
2018-03-05 2018-03-01 0.425 0 -750,000
2018-03-01 2018-02-27 0.445 750,000 -1,329,250 0.07% 333,750
2016-07-05 2016-06-30 0.600 2,079,250 -10,000 0.18% 1,247,550
2016-07-04 2016-06-29 0.540 2,089,250 +10,000 0.18% 1,128,195
2016-06-23 2016-06-21 0.590 2,079,250 -328,000 0.18% 1,226,758
2016-06-22 2016-06-20 0.620 2,407,250 -430,000 0.21% 1,492,495
2016-01-22 2016-01-20 1.010 2,837,250 -90,000 0.25% 2,865,622
2016-01-19 2016-01-15 0.960 2,927,250 -200,000 0.26% 2,810,160
2016-01-06 2016-01-04 1.100 3,127,250 +90,000 0.27% 3,439,975
2015-07-10 2015-07-08 1.030 3,037,250 -622,000 0.27% 3,128,368
2015-06-02 2015-05-29 1.070 3,659,250 +194,000 0.33% 3,915,398
2015-06-01 2015-05-28 1.090 3,465,250 +8,000 0.31% 3,777,123
2015-05-29 2015-05-27 1.080 3,457,250 +98,000 0.31% 3,733,830
2015-05-26 2015-05-21 1.040 3,359,250 +174,000 0.30% 3,493,620
2015-05-18 2015-05-14 1.160 3,185,250 +48,000 0.28% 3,694,890
2015-05-15 2015-05-13 1.150 3,137,250 +82,000 0.28% 3,607,837
2015-05-14 2015-05-12 1.160 3,055,250 +18,000 0.27% 3,544,090
2015-05-05 2015-04-30 1.160 3,037,250 -98,000 0.27% 3,523,210
2015-04-30 2015-04-28 1.200 3,135,250 -70,000 0.28% 3,762,300
2015-02-13 2015-02-11 1.190 3,205,250 -82,000 0.29% 3,814,248
2015-02-12 2015-02-10 1.220 3,287,250 -72,000 0.29% 4,010,445
2015-02-10 2015-02-06 1.190 3,359,250 -78,000 0.30% 3,997,508
2015-01-30 2015-01-28 1.240 3,437,250 -100,000 0.31% 4,262,190
2015-01-29 2015-01-27 1.240 3,537,250 -50,000 0.32% 4,386,190
2015-01-20 2015-01-16 1.260 3,587,250 -50,000 0.32% 4,519,935
2015-01-15 2015-01-13 1.300 3,637,250 -50,000 0.32% 4,728,425
2015-01-14 2015-01-12 1.310 3,687,250 -100,000 0.33% 4,830,298
2015-01-13 2015-01-09 1.310 3,787,250 -50,000 0.34% 4,961,298
2015-01-12 2015-01-08 1.310 3,837,250 -100,000 0.34% 5,026,798
2015-01-07 2015-01-05 1.350 3,937,250 -150,000 0.35% 5,315,288
2014-06-13 2014-06-11 1.593 4,087,250 +33,418 0.36% 6,511,090
2014-05-26 2014-05-22 1.613 4,053,832 -16,365 0.36% 6,539,600
2014-05-23 2014-05-21 1.603 4,070,197 -17,853 0.37% 6,524,962
2014-05-22 2014-05-20 1.623 4,088,050 -15,869 0.37% 6,636,017
2014-05-21 2014-05-19 1.603 4,103,919 -23,804 0.37% 6,579,022
2014-04-16 2014-04-14 1.654 4,127,723 -59,510 0.37% 6,825,270
2013-09-17 2013-09-13 1.825 4,187,233 -317,879 0.38% 7,641,368
2013-09-12 2013-09-10 1.865 4,505,112 -297,547 0.41% 8,403,162
2013-05-24 2013-05-22 1.645 4,802,659 +32,932 0.43% 7,898,606
2013-05-02 2013-04-29 1.817 4,769,727 +78,802 0.43% 8,667,628
2013-04-30 2013-04-26 1.817 4,690,925 +98,502 0.42% 8,524,428
2013-04-29 2013-04-25 1.797 4,592,423 +149,724 0.41% 8,252,183
2013-04-19 2013-04-17 1.807 4,442,699 -985,023 0.40% 8,028,245
2013-04-18 2013-04-16 1.817 5,427,722 +985,023 0.48% 9,863,347
2013-03-25 2013-03-21 1.868 4,442,699 -492,512 0.40% 8,298,860
2013-03-19 2013-03-15 1.726 4,935,211 -330,967 0.44% 8,517,426
2013-03-11 2013-03-07 1.777 5,266,178 +197,004 0.47% 9,355,937
2013-03-01 2013-02-27 1.868 5,069,174 -78,802 0.45% 9,469,101
2013-02-14 2013-02-07 1.858 5,147,976 -98,502 0.46% 9,564,038
2013-01-03 2012-12-31 1.909 5,246,478 -315,207 0.47% 10,013,350
2013-01-02 2012-12-27 1.878 5,561,685 -15,700,033 0.50% 10,445,562
2012-12-14 2012-12-12 1.852 21,261,718 +15,946,289 1.90% 39,373,362
2012-12-13 2012-12-11 1.852 5,315,429 -162,870 0.47% 9,843,339
2012-11-30 2012-11-28 1.872 5,478,299 +203,041 0.47% 10,252,874
2012-11-23 2012-11-21 1.852 5,275,258 -253,802 0.46% 9,768,949
2012-11-12 2012-11-08 1.852 5,529,060 +215,731 0.48% 10,238,951
2012-11-09 2012-11-07 1.891 5,313,329 +431,462 0.46% 10,048,801
2012-11-08 2012-11-06 1.872 4,881,867 -187,812 0.43% 9,136,626
2012-11-07 2012-11-05 1.852 5,069,679 +253,801 0.44% 9,388,249
2012-11-06 2012-11-02 1.852 4,815,878 -710,644 0.42% 8,918,250
2012-11-05 2012-11-01 1.773 5,526,522 -380,702 0.48% 9,798,751
2012-10-25 2012-10-22 1.931 5,907,224 +253,802 0.52% 11,404,751
2012-10-22 2012-10-18 1.950 5,653,422 +76,140 0.50% 11,026,124
2012-10-19 2012-10-17 1.950 5,577,282 +203,041 0.49% 10,877,625
2012-10-18 2012-10-16 1.970 5,374,241 -253,801 0.47% 10,587,500
2012-10-17 2012-10-15 1.970 5,628,042 +488,313 0.49% 11,087,500
2012-10-16 2012-10-12 1.970 5,139,729 -573,590 0.45% 10,125,501
2012-10-15 2012-10-11 1.950 5,713,319 -178,169 0.50% 11,142,944
2012-10-12 2012-10-10 1.872 5,891,488 -661,406 0.52% 11,026,175
2012-10-05 2012-10-03 1.793 6,552,894 -114,210 0.57% 11,747,645
2012-10-04 2012-09-28 1.793 6,667,104 -507,603 0.58% 11,952,394
2012-10-03 2012-09-27 1.793 7,174,707 -2,246,141 0.63% 12,862,395
2012-09-25 2012-09-21 1.872 9,420,848 +215,731 0.83% 17,631,526
2012-09-24 2012-09-20 1.872 9,205,117 +101,521 0.81% 17,227,776
2012-09-21 2012-09-19 1.911 9,103,596 +355,322 0.80% 17,396,465
2012-09-20 2012-09-18 1.911 8,748,274 -126,901 0.77% 16,717,464
2012-09-19 2012-09-17 1.911 8,875,175 -380,702 0.78% 16,959,965
2012-09-18 2012-09-14 1.931 9,255,877 +1,548,188 0.81% 17,869,810
2012-09-17 2012-09-13 1.812 7,707,689 -76,141 0.68% 13,969,739
2012-09-13 2012-09-11 1.714 7,783,830 -507,602 0.68% 13,341,015
2012-09-12 2012-09-10 1.675 8,291,432 -253,801 0.73% 13,884,325
2012-09-11 2012-09-07 1.753 8,545,233 +776,631 0.75% 14,982,704
2012-09-10 2012-09-06 1.675 7,768,602 +203,041 0.68% 13,008,825
2012-09-07 2012-09-05 1.714 7,565,561 -329,941 0.66% 12,966,915
2012-09-06 2012-09-04 1.694 7,895,502 +256,339 0.69% 13,376,869
2012-09-05 2012-09-03 1.714 7,639,163 -253,801 0.67% 13,093,065
2012-09-04 2012-08-31 1.714 7,892,964 -114,211 0.69% 13,528,064
2012-09-03 2012-08-30 1.734 8,007,175 -169,539 0.70% 13,881,560
2012-08-31 2012-08-29 1.694 8,176,714 +50,760 0.72% 13,853,310
2012-08-29 2012-08-27 1.753 8,125,954 -31,471 0.71% 14,247,565
2012-08-28 2012-08-24 1.793 8,157,425 -126,901 0.72% 14,624,155
2012-08-27 2012-08-23 1.812 8,284,326 +167,509 0.73% 15,014,860
2012-08-24 2012-08-22 1.852 8,116,817 +1,397,937 0.71% 15,031,070
2012-08-23 2012-08-21 1.793 6,718,880 +320,297 0.59% 12,045,215
2012-08-22 2012-08-20 1.773 6,398,583 -1,132,968 0.56% 11,344,951
2012-08-21 2012-08-17 1.714 7,531,551 +197,965 0.66% 12,908,624
2012-08-20 2012-08-16 1.714 7,333,586 +50,760 0.64% 12,569,324
2012-08-17 2012-08-15 1.714 7,282,826 +7,106 0.64% 12,482,325
2012-08-16 2012-08-14 1.694 7,275,720 +241,111 0.64% 12,326,810
2012-08-15 2012-08-13 1.694 7,034,609 +167,002 0.62% 11,918,311
2012-08-13 2012-08-09 1.734 6,867,607 +253,293 0.60% 11,905,959
2012-08-09 2012-08-07 1.714 6,614,314 -50,760 0.58% 11,336,535
2012-08-08 2012-08-06 1.675 6,665,074 +131,977 0.58% 11,160,925
2012-08-07 2012-08-03 1.655 6,533,097 +134,514 0.57% 10,811,219
2012-08-02 2012-07-31 1.655 6,398,583 +2,538 0.56% 10,588,620
2012-08-01 2012-07-30 1.655 6,396,045 +65,989 0.56% 10,584,420
2012-07-17 2012-07-13 1.596 6,330,056 -126,901 0.58% 10,101,104
2012-07-13 2012-07-11 1.615 6,456,957 +50,760 0.59% 10,430,810
2012-07-10 2012-07-06 1.714 6,406,197 -50,760 0.59% 10,979,835
2012-07-09 2012-07-05 1.675 6,456,957 +50,760 0.59% 10,812,425
2012-07-06 2012-07-04 1.615 6,406,197 -101,520 0.61% 10,348,810
2012-07-05 2012-07-03 1.655 6,507,717 -78,679 0.62% 10,769,220
2012-07-04 2012-06-29 1.675 6,586,396 -57,866 0.63% 11,029,176
2012-07-03 2012-06-28 1.675 6,644,262 -54,821 0.63% 11,126,074
2012-06-29 2012-06-27 1.753 6,699,083 +2,538 0.64% 11,745,774
2012-06-26 2012-06-22 1.832 6,696,545 -19,289 0.64% 12,269,024
2012-06-25 2012-06-21 1.793 6,715,834 +135,530 0.64% 12,039,755
2012-06-22 2012-06-20 1.852 6,580,304 +81,216 0.63% 12,185,689
2012-06-21 2012-06-19 1.773 6,499,088 -22,842 0.62% 11,523,150
2012-06-20 2012-06-18 1.773 6,521,930 -76,140 0.62% 11,563,650
2012-06-19 2012-06-15 1.714 6,598,070 -76,141 0.63% 11,308,694
2012-06-18 2012-06-14 1.694 6,674,211 +35,532 0.64% 11,307,710
2012-06-15 2012-06-13 1.734 6,638,679 +205,579 0.63% 11,509,081
2012-06-12 2012-06-08 1.635 6,433,100 -12,659,097 0.61% 10,519,006
2012-06-11 2012-06-07 1.655 19,092,197 +2,538 1.82% 31,594,500
2012-06-08 2012-06-06 1.655 19,089,659 +1,015 1.82% 31,590,300
2012-06-05 2012-06-01 1.635 19,088,644 +1,015 1.82% 31,212,565
2012-06-01 2012-05-30 1.694 19,087,629 +25,888 1.82% 32,339,010
2012-05-28 2012-05-24 1.694 19,061,741 +1,523 1.82% 32,295,150
2012-05-25 2012-05-23 1.734 19,060,218 +5,076 1.82% 33,043,559
2012-05-18 2012-05-16 1.773 19,055,142 +39,085 1.82% 33,785,550
2012-05-17 2012-05-15 1.832 19,016,057 +96,445 1.82% 34,840,125
2012-05-15 2012-05-11 1.793 18,919,612 +2,538 1.81% 33,917,974
2012-05-14 2012-05-10 1.793 18,917,074 +37,562 1.81% 33,913,424
2012-05-11 2012-05-09 1.734 18,879,512 +25,380 1.80% 32,730,280
2012-05-10 2012-05-08 1.832 18,854,132 +56,344 1.80% 34,543,456
2012-05-03 2012-04-30 1.832 18,797,788 -25,380 1.80% 34,440,225
2012-05-02 2012-04-27 1.872 18,823,168 +1,016,728 1.80% 35,228,375
2012-04-30 2012-04-26 1.872 17,806,440 +975,612 1.70% 33,325,525
2012-04-27 2012-04-25 1.872 16,830,828 -86,293 1.61% 31,499,624
2012-04-26 2012-04-24 1.852 16,917,121 -21,319 1.62% 31,327,850
2012-04-25 2012-04-23 1.852 16,938,440 -38,070 1.62% 31,367,330
2012-04-24 2012-04-20 1.891 16,976,510 +106,596 1.62% 32,106,720
2012-04-23 2012-04-19 1.891 16,869,914 +26,396 1.61% 31,905,121
2012-04-20 2012-04-18 1.911 16,843,518 +101,520 1.61% 32,187,024
2012-04-18 2012-04-16 1.891 16,741,998 -151,265 1.60% 31,663,200
2012-04-17 2012-04-13 1.891 16,893,263 +16,750 1.61% 31,949,279
2012-04-16 2012-04-12 1.911 16,876,513 +13,198 1.61% 32,250,076
2012-04-12 2012-04-10 1.931 16,863,315 -86,292 1.61% 32,557,070
2012-04-11 2012-04-05 1.911 16,949,607 +50,252 1.62% 32,389,754
2012-04-10 2012-04-03 1.950 16,899,355 +180,199 1.61% 32,959,576
2012-04-05 2012-04-02 1.852 16,719,156 +50,760 1.60% 30,961,250
2012-04-03 2012-03-30 1.872 16,668,396 +129,439 1.59% 31,195,626
2012-04-02 2012-03-29 1.852 16,538,957 -157,357 1.58% 30,627,550
2012-03-30 2012-03-28 1.931 16,696,314 -48,730 1.60% 32,234,651
2012-03-29 2012-03-27 1.950 16,745,044 -50,760 1.60% 32,658,616
2012-03-28 2012-03-26 1.950 16,795,804 -241,111 1.60% 32,757,615
2012-03-27 2012-03-23 1.911 17,036,915 +91,369 1.63% 32,556,595
2012-03-26 2012-03-22 2.009 16,945,546 +255,831 1.62% 34,051,169
2012-03-23 2012-03-21 1.891 16,689,715 +99,998 1.59% 31,564,320
2012-03-20 2012-03-16 1.970 16,589,717 +22,842 1.59% 32,682,500
2012-03-19 2012-03-15 2.009 16,566,875 -76,140 1.58% 33,290,250
2012-03-16 2012-03-14 1.970 16,643,015 +20,304 1.59% 32,787,499
2012-03-15 2012-03-13 1.931 16,622,711 +83,754 1.59% 32,092,549
2012-03-14 2012-03-12 1.931 16,538,957 -192,381 1.58% 31,930,850
2012-03-13 2012-03-09 1.950 16,731,338 -581,713 1.60% 32,631,885
2012-03-01 2012-02-28 1.970 17,313,051 -25,380 1.65% 34,107,501
2012-02-29 2012-02-27 2.049 17,338,431 -50,760 1.66% 35,523,800
2012-02-27 2012-02-23 2.049 17,389,191 +25,380 1.66% 35,627,800
2012-02-24 2012-02-22 2.088 17,363,811 -76,140 1.66% 36,259,950
2012-02-23 2012-02-21 1.931 17,439,951 +76,140 1.67% 33,670,349
2012-02-21 2012-02-17 1.635 17,363,811 +68,526 1.66% 28,392,225
2012-02-16 2012-02-14 1.615 17,295,285 +5,076 1.65% 27,939,451
2012-02-03 2012-02-01 1.517 17,290,209 +190,351 1.65% 26,228,126
2012-01-26 2012-01-19 1.478 17,099,858 -7,106 1.64% 25,265,626
2012-01-20 2012-01-18 1.418 17,106,964 +2,538 1.64% 24,265,080
2012-01-18 2012-01-16 1.418 17,104,426 +507,602 1.64% 24,261,480
2012-01-13 2012-01-11 1.438 16,596,824 -2,538 1.69% 23,868,446
2012-01-10 2012-01-06 1.418 16,599,362 -380,701 1.69% 23,545,081
2012-01-06 2012-01-04 1.399 16,980,063 +53,298 1.73% 23,750,564
2012-01-05 2012-01-03 1.418 16,926,765 +378,671 1.72% 24,009,480
2012-01-04 2011-12-30 1.418 16,548,094 +401,514 1.69% 23,472,360
2011-12-28 2011-12-22 1.458 16,146,580 -380,702 1.64% 23,539,030
2011-12-23 2011-12-21 1.458 16,527,282 +516,232 1.68% 24,094,030
2011-12-14 2011-12-12 1.458 16,011,050 +50,760 1.63% 23,341,449
2011-12-09 2011-12-07 1.517 15,960,290 -64,973 1.63% 24,210,725
2011-12-08 2011-12-06 1.497 16,025,263 -848,712 1.63% 23,993,580
2011-12-07 2011-12-05 1.517 16,873,975 +913,685 1.72% 25,596,726
2011-11-22 2011-11-18 1.458 15,960,290 -503,542 1.63% 23,267,450
2011-11-21 2011-11-17 1.458 16,463,832 -69,034 1.68% 24,001,530
2011-11-18 2011-11-16 1.537 16,532,866 -330,956 1.68% 25,404,990
2011-11-17 2011-11-15 1.635 16,863,822 +651,253 1.72% 27,574,674
2011-11-16 2011-11-14 1.537 16,212,569 -1,312,152 1.65% 24,912,811
2011-11-15 2011-11-11 1.458 17,524,721 -166,493 1.79% 25,548,130
2011-11-14 2011-11-10 1.478 17,691,214 -720,796 1.80% 26,139,374
2011-11-11 2011-11-09 1.438 18,412,010 +237,050 1.88% 26,478,925
2011-11-10 2011-11-08 1.438 18,174,960 +710,644 1.85% 26,138,016
2011-11-09 2011-11-07 1.458 17,464,316 -408,620 1.78% 25,460,070
2011-11-08 2011-11-04 1.478 17,872,936 -476,639 1.82% 26,407,875
2011-11-07 2011-11-03 1.478 18,349,575 +326,389 1.87% 27,112,125
2011-11-04 2011-11-02 1.556 18,023,186 +1,015 1.84% 28,050,134
2011-11-03 2011-11-01 1.576 18,022,171 -965,460 1.84% 28,403,600
2011-11-02 2011-10-31 1.615 18,987,631 -205,579 1.93% 30,673,330
2011-10-31 2011-10-27 1.734 19,193,210 +812,671 1.96% 33,274,120
2011-10-28 2011-10-26 1.872 18,380,539 -947,693 1.95% 34,399,976
2011-10-27 2011-10-25 1.911 19,328,232 -466,995 2.05% 36,935,174
2011-10-26 2011-10-24 1.872 19,795,227 +1,012,667 2.10% 37,047,626
2011-10-24 2011-10-20 1.872 18,782,560 +76,141 1.99% 35,152,375
2011-10-18 2011-10-14 1.970 18,706,419 -761,404 1.99% 36,852,499
2011-10-17 2011-10-13 2.009 19,467,823 -152,281 2.07% 39,119,550
2011-10-14 2011-10-12 1.773 19,620,104 -186,798 2.08% 34,787,250
2011-10-13 2011-10-11 1.379 19,806,902 +54,822 2.10% 27,314,351
2011-10-12 2011-10-10 1.399 19,752,080 -101,521 2.10% 27,627,874
2011-10-11 2011-10-07 1.418 19,853,601 +508 2.11% 28,161,000
2011-10-10 2011-10-06 1.576 19,853,093 +149,742 2.11% 31,289,199
2011-10-07 2011-10-04 1.576 19,703,351 -265,476 2.09% 31,053,201
2011-10-06 2011-10-03 1.576 19,968,827 +203,041 2.12% 31,471,600
2011-10-04 2011-09-30 1.615 19,765,786 +12,690 2.10% 31,930,390
2011-10-03 2011-09-28 1.694 19,753,096 +12,690 2.10% 33,466,471
2011-09-30 2011-09-27 1.753 19,740,406 -12,690 2.10% 34,611,656
2011-09-28 2011-09-26 1.773 19,753,096 +160,403 2.10% 35,023,051
2011-09-27 2011-09-23 1.852 19,592,693 -63,451 2.08% 36,282,589
2011-09-26 2011-09-22 1.852 19,656,144 +30,457 2.31% 36,400,091
2011-09-23 2011-09-21 1.931 19,625,687 -200,503 2.31% 37,890,229
2011-09-22 2011-09-20 1.970 19,826,190 +86,292 2.33% 39,058,499
2011-09-21 2011-09-19 2.049 19,739,898 +233,497 2.32% 40,444,040
2011-09-20 2011-09-16 2.206 19,506,401 +624,351 2.29% 43,039,920
2011-09-19 2011-09-15 1.970 18,882,050 +939,065 2.22% 37,198,500
2011-09-16 2011-09-14 1.970 17,942,985 +713,689 2.11% 35,348,499
2011-09-15 2011-09-12 1.970 17,229,296 +186,797 2.03% 33,942,500
2011-09-14 2011-09-09 2.009 17,042,499 +55,837 2.01% 34,245,991
2011-09-12 2011-09-08 2.009 16,986,662 -51,776 2.00% 34,133,789
2011-09-09 2011-09-07 2.088 17,038,438 -38,070 2.00% 35,580,491
2011-09-08 2011-09-06 2.128 17,076,508 +46,700 2.01% 36,332,820
2011-09-07 2011-09-05 2.088 17,029,808 +50,760 2.00% 35,562,469
2011-09-06 2011-09-02 2.128 16,979,048 +89,338 2.00% 36,125,459
2011-09-05 2011-09-01 2.128 16,889,710 -76,141 1.99% 35,935,380
2011-09-02 2011-08-31 2.128 16,965,851 -12,690 2.00% 36,097,381
2011-09-01 2011-08-30 2.128 16,978,541 -116,241 2.00% 36,124,381
2011-08-31 2011-08-29 2.088 17,094,782 +176,646 2.01% 35,698,151
2011-08-30 2011-08-26 2.128 16,918,136 +40,608 1.99% 35,995,860
2011-08-29 2011-08-25 2.128 16,877,528 -48,222 1.99% 35,909,461
2011-08-26 2011-08-24 2.128 16,925,750 -241,111 1.99% 36,012,060
2011-08-25 2011-08-23 2.206 17,166,861 -5,076 2.02% 37,877,840
2011-08-24 2011-08-22 2.167 17,171,937 -984,749 2.02% 37,212,450
2011-08-23 2011-08-19 2.206 18,156,686 +2,586,235 2.14% 40,061,840
2011-04-29 2011-04-27 2.797 15,570,451 -38,071 3.46% 43,557,789
2011-04-08 2011-04-06 3.073 15,608,522 +38,071 3.47% 47,969,221
2011-03-22 2011-03-18 2.600 15,570,451 -253,802 3.46% 40,490,339
2011-03-17 2011-03-15 2.561 15,824,253 +63,451 3.51% 40,526,851
2011-03-15 2011-03-11 2.561 15,760,802 -299,993 3.50% 40,364,349
2011-03-14 2011-03-10 2.522 16,060,795 -380,702 3.57% 40,499,839
2011-03-09 2011-03-07 2.600 16,441,497 -283,750 3.65% 42,755,459
2011-03-04 2011-03-02 2.600 16,725,247 -203,041 3.71% 43,493,340
2011-03-03 2011-03-01 2.600 16,928,288 -101,520 3.76% 44,021,340
2011-02-01 2011-01-28 2.719 17,029,808 -50,761 3.78% 46,298,309
2011-01-27 2011-01-25 2.758 17,080,569 -38,070 3.79% 47,109,301
2011-01-19 2011-01-17 2.561 17,118,639 -50,760 3.80% 43,841,850
2011-01-12 2011-01-10 2.679 17,169,399 -50,760 3.81% 46,001,320
2011-01-05 2011-01-03 2.679 17,220,159 -25,381 3.82% 46,137,319
2010-12-30 2010-12-28 2.837 17,245,540 +25,381 3.83% 48,923,281
2010-12-17 2010-12-15 2.482 17,220,159 -50,761 3.83% 42,744,869
2010-12-16 2010-12-14 2.482 17,270,920 -811,148 3.84% 42,870,871
2010-11-16 2010-11-12 2.009 18,082,068 -434,000 4.04% 36,334,949
2010-11-05 2010-11-03 1.537 18,516,068 -76,141 4.14% 28,452,449
2010-11-03 2010-11-01 1.517 18,592,209 +76,141 4.16% 28,203,175
2010-08-06 2010-08-04 1.182 18,516,068 -50,761 4.16% 21,886,499
2010-08-05 2010-08-03 1.202 18,566,829 -215,731 4.17% 22,312,275
2010-07-08 2010-07-06 1.064 18,782,560 +291,872 4.22% 19,981,350
2010-07-02 2010-06-29 1.123 18,490,688 +266,491 4.16% 20,763,675
2010-06-10 2010-06-08 1.162 18,224,197 -1,903,509 4.10% 21,182,475
2010-06-03 2010-06-01 1.202 20,127,706 -1,557,071 4.53% 24,188,025
2010-04-29 2010-04-27 1.418 21,684,777 +253,801 4.88% 30,758,400
2010-04-28 2010-04-26 1.399 21,430,976 +76,141 4.82% 29,976,201
2010-04-27 2010-04-23 1.438 21,354,835 +63,450 4.80% 30,711,100
2010-04-26 2010-04-22 1.418 21,291,385 +583,743 4.79% 30,200,400
2010-04-13 2010-04-09 1.576 20,707,642 -144,667 4.66% 32,636,000
2010-03-30 2010-03-26 1.261 20,852,309 -25,380 4.69% 26,291,200
2010-03-26 2010-03-24 1.281 20,877,689 +25,380 4.69% 26,734,500
2010-03-03 2010-03-01 1.221 20,852,309 -1,086,523 4.69% 25,469,600
2010-01-20 2010-01-18 0.918 21,938,832 +3,082,924 4.93% 20,140,753
2009-12-16 2009-12-14 0.814 18,855,908 -5,328,844 6.36% 15,349,896
2009-11-25 2009-11-23 0.799 24,184,752 -2,929,749 6.36% 19,316,440
2009-11-19 2009-11-17 0.783 27,114,501 -325,528 7.13% 21,239,970
2009-10-09 2009-10-07 0.922 27,440,029 -130,211 7.22% 25,288,200
2009-10-07 2009-10-05 0.952 27,570,240 -78,126 7.25% 26,255,140
2009-10-02 2009-09-29 0.983 27,648,366 -156,254 7.27% 27,178,880
2009-09-30 2009-09-28 1.029 27,804,620 -156,253 7.31% 28,613,690
2009-09-24 2009-09-22 1.060 27,960,873 -126,956 7.35% 29,633,430
2009-09-23 2009-09-21 1.075 28,087,829 -358,080 7.39% 30,199,400
2009-09-22 2009-09-18 1.167 28,445,909 -65,106 7.48% 33,205,920
2009-09-21 2009-09-17 1.121 28,511,015 -138,674 7.50% 31,968,160
2009-09-18 2009-09-16 1.121 28,649,689 -426,442 7.53% 32,123,650
2009-09-17 2009-09-15 1.152 29,076,131 -287,766 7.65% 33,495,000
2009-09-14 2009-09-10 1.259 29,363,897 +3,255,277 7.72% 36,983,640
2009-06-12 2009-06-10 1.014 26,108,620 -31,251 6.92% 26,467,320
2008-10-29 2008-10-27 0.338 26,139,871 -488,292 6.93% 8,833,000
2008-09-24 2008-09-22 0.922 26,628,163 -33,854 8.40% 24,540,000
2008-09-08 2008-09-04 1.167 26,662,017 -97,659 8.41% 31,123,519
2008-08-26 2008-08-21 0.998 26,759,676 -354,825 8.45% 26,716,300
2008-08-21 2008-08-19 1.106 27,114,501 -97,658 8.56% 29,985,840
2008-08-20 2008-08-18 1.121 27,212,159 -146,488 8.59% 30,511,810
2008-08-19 2008-08-15 1.229 27,358,647 -35,808 8.63% 33,617,600
2008-08-18 2008-08-14 1.229 27,394,455 -162,764 8.65% 33,661,600
2008-06-25 2008-06-23 1.290 27,557,219 -97,658 8.72% 35,554,681
2008-06-24 2008-06-20 1.321 27,654,877 -455,739 8.75% 36,530,220
2008-06-23 2008-06-19 1.367 28,110,616 -162,763 8.89% 38,427,531
2008-06-20 2008-06-18 1.352 28,273,379 -97,659 8.94% 38,215,759
2008-06-19 2008-06-17 1.336 28,371,038 -227,869 8.97% 37,911,990
2008-06-16 2008-06-12 1.321 28,598,907 +651,055 9.04% 37,777,220
2008-04-25 2008-04-23 1.782 27,947,852 -162,764 8.97% 49,795,321
2008-04-24 2008-04-22 1.690 28,110,616 -325,527 9.02% 47,494,701
2008-04-21 2008-04-17 1.659 28,436,143 -358,081 9.12% 47,171,160
2008-04-16 2008-04-14 1.413 28,794,224 -47,527 9.24% 40,688,841
2008-03-10 2008-03-06 2.089 28,841,751 -97,658 9.28% 60,248,001
2008-03-07 2008-03-05 2.089 28,939,409 -48,829 9.31% 60,452,000
2008-03-03 2008-02-28 1.997 28,988,238 -130,211 9.33% 57,882,500
2008-02-29 2008-02-27 2.027 29,118,449 -325,528 9.37% 59,037,000
2008-02-27 2008-02-25 2.089 29,443,977 -195,316 9.50% 61,506,000
2008-01-09 2008-01-07 2.150 29,639,293 -18,229,549 9.60% 63,734,999
2007-12-28 2007-12-24 2.243 47,868,842 -651,056 15.59% 107,346,499
2007-12-19 2007-12-17 2.304 48,519,898 -3,255,276 15.80% 111,787,501
2007-12-12 2007-12-10 2.580 51,775,174 +1,709,020 16.86% 133,601,999
2007-12-07 2007-12-05 2.120 50,066,154 -325,528 16.31% 106,122,000
2007-11-30 2007-11-28 2.150 50,391,682 -13,021,106 16.41% 108,360,001
2007-11-27 2007-11-23 2.212 63,412,788 -1,139,347 31.08% 140,256,000
2007-11-26 2007-11-22 2.243 64,552,135 +58,920,506 31.63% 144,759,000
2007-10-23 2007-10-18 2.427 5,631,629 -815,096 2.78% 13,667,001
2007-10-22 2007-10-17 2.273 6,446,725 -937,520 3.18% 14,654,904
2007-10-18 2007-10-16 2.335 7,384,245 -1,819,700 3.64% 17,239,783
2007-10-17 2007-10-15 2.365 9,203,945 +325,528 4.54% 21,770,923
2007-10-16 2007-10-12 2.365 8,878,417 +3,572,316 4.38% 21,000,922
2007-10-03 2007-09-28 3.072 5,306,101 +748,714 2.62% 16,300,000
2007-09-18 2007-09-14 3.195 4,557,387 +2,929,749 2.81% 14,559,999
2007-09-04 2007-08-31 2.058 1,627,638 +1,627,638 1.00% 3,349,999
2007-08-17 2007-08-15 2.058 0 -26,042
2007-07-30 2007-07-26 2.058 26,042 +26,042 0.02% 53,600
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top