History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-10-13 | 2025-10-09 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-10-08 | 2025-10-03 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-10-02 | 2025-09-29 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-18 | 2025-09-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-17 | 2025-09-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-09-10 | 2025-09-08 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-03 | 2025-09-01 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-08-29 | 2025-08-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-08-27 | 2025-08-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-08-20 | 2025-08-18 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-08-19 | 2025-08-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-28 | 2025-07-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-07-10 | 2025-07-08 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-07 | 2025-07-03 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-04 | 2025-07-02 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-03 | 2025-06-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-02 | 2025-06-27 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-06-30 | 2025-06-26 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-24 | 2025-06-20 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-06-23 | 2025-06-19 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-06-20 | 2025-06-18 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-06-10 | 2025-06-06 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-05 | 2025-06-03 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-06-03 | 2025-05-30 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-21 | 2025-05-19 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-16 | 2025-05-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-15 | 2025-05-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-14 | 2025-05-12 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-13 | 2025-05-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-12 | 2025-05-08 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-08 | 2025-05-06 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-05-02 | 2025-04-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-29 | 2025-04-25 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-23 | 2025-04-17 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-22 | 2025-04-16 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-11 | 2025-04-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-04-10 | 2025-04-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-03-28 | 2025-03-26 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-03-27 | 2025-03-25 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-21 | 2025-03-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-10 | 2025-03-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-07 | 2025-03-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-02-28 | 2025-02-26 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-02-26 | 2025-02-24 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-02-13 | 2025-02-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-12 | 2025-02-10 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-11 | 2025-02-07 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-10 | 2025-02-06 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-07 | 2025-02-05 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-06 | 2025-02-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-05 | 2025-02-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-04 | 2025-01-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-03 | 2025-01-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-27 | 2025-01-23 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-24 | 2025-01-22 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-23 | 2025-01-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-22 | 2025-01-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-21 | 2025-01-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-20 | 2025-01-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-17 | 2025-01-15 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-16 | 2025-01-14 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-15 | 2025-01-13 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-14 | 2025-01-10 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-13 | 2025-01-09 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-10 | 2025-01-08 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-01-09 | 2025-01-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-08 | 2025-01-06 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-20 | 2024-12-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-19 | 2024-12-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-18 | 2024-12-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-17 | 2024-12-13 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-12-13 | 2024-12-11 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-05 | 2024-12-03 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-12-04 | 2024-12-02 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-12-03 | 2024-11-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-27 | 2024-11-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-26 | 2024-11-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-19 | 2024-11-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-11-14 | 2024-11-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-11 | 2024-11-07 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-08 | 2024-11-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-07 | 2024-11-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-06 | 2024-11-04 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-05 | 2024-11-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-28 | 2024-10-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-25 | 2024-10-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-10-04 | 2024-10-02 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-02 | 2024-09-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-09-30 | 2024-09-26 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-25 | 2024-09-23 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-24 | 2024-09-20 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-19 | 2024-09-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-16 | 2024-09-12 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-13 | 2024-09-11 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-12 | 2024-09-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-10 | 2024-09-05 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-08-29 | 2024-08-27 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-08-28 | 2024-08-26 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-08-27 | 2024-08-23 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-08-23 | 2024-08-21 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-08-19 | 2024-08-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-08-12 | 2024-08-08 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-08-09 | 2024-08-07 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-06 | 2024-08-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-05 | 2024-08-01 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-02 | 2024-07-31 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-01 | 2024-07-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-07-31 | 2024-07-29 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-07-30 | 2024-07-26 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-07-29 | 2024-07-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-25 | 2024-07-23 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-07-23 | 2024-07-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-07-22 | 2024-07-18 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-07-19 | 2024-07-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-07-18 | 2024-07-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-07-17 | 2024-07-15 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-07-16 | 2024-07-12 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-07-15 | 2024-07-11 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-07-12 | 2024-07-10 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-07-11 | 2024-07-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-07-10 | 2024-07-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-07-09 | 2024-07-05 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-07-03 | 2024-06-28 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-07-02 | 2024-06-27 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-06-28 | 2024-06-26 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-06-27 | 2024-06-25 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-06-26 | 2024-06-24 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-06-24 | 2024-06-20 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-06-19 | 2024-06-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-06-18 | 2024-06-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-17 | 2024-06-13 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-14 | 2024-06-12 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-13 | 2024-06-11 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-12 | 2024-06-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-11 | 2024-06-06 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-07 | 2024-06-05 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-06 | 2024-06-04 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-06-05 | 2024-06-03 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-04 | 2024-05-31 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-06-03 | 2024-05-30 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-05-31 | 2024-05-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-20 | 2024-05-16 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-17 | 2024-05-14 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-16 | 2024-05-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-14 | 2024-05-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-13 | 2024-05-09 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-10 | 2024-05-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-09 | 2024-05-07 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-08 | 2024-05-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-03 | 2024-04-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-02 | 2024-04-29 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-30 | 2024-04-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-29 | 2024-04-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-25 | 2024-04-23 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-04-18 | 2024-04-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-04-17 | 2024-04-15 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-04-12 | 2024-04-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-04-11 | 2024-04-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-04-10 | 2024-04-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-04-05 | 2024-04-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-04-02 | 2024-03-27 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-03-28 | 2024-03-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-03-27 | 2024-03-25 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-03-22 | 2024-03-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-20 | 2024-03-18 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-19 | 2024-03-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-18 | 2024-03-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-15 | 2024-03-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-14 | 2024-03-12 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-13 | 2024-03-11 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-12 | 2024-03-08 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-03-11 | 2024-03-07 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-03-08 | 2024-03-06 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-03-07 | 2024-03-05 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-03-06 | 2024-03-04 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-03-05 | 2024-03-01 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-03-04 | 2024-02-29 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-03-01 | 2024-02-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-02-29 | 2024-02-27 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-02-28 | 2024-02-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-02-27 | 2024-02-23 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-02-26 | 2024-02-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-02-23 | 2024-02-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-02-16 | 2024-02-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-02 | 2024-01-31 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-30 | 2024-01-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-29 | 2024-01-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-25 | 2024-01-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-24 | 2024-01-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-16 | 2024-01-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-15 | 2024-01-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-12 | 2024-01-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-11 | 2024-01-09 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-01-09 | 2024-01-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-08 | 2024-01-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-05 | 2024-01-03 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-01-03 | 2023-12-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-01-02 | 2023-12-28 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2023-12-29 | 2023-12-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-12-27 | 2023-12-21 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-12-21 | 2023-12-19 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-12-19 | 2023-12-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-12-18 | 2023-12-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-12-15 | 2023-12-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-12-14 | 2023-12-12 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-12-12 | 2023-12-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-12-11 | 2023-12-07 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-12-08 | 2023-12-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-12-07 | 2023-12-05 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2023-12-06 | 2023-12-04 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2023-12-05 | 2023-12-01 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2023-12-04 | 2023-11-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-12-01 | 2023-11-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-11-30 | 2023-11-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-11-24 | 2023-11-22 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-11-23 | 2023-11-21 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-11-22 | 2023-11-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-11-21 | 2023-11-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-11-16 | 2023-11-14 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-11-15 | 2023-11-13 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-11-14 | 2023-11-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-11-13 | 2023-11-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-11-08 | 2023-11-06 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-11-03 | 2023-11-01 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-10-25 | 2023-10-20 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-10-24 | 2023-10-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-10-19 | 2023-10-17 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-10-18 | 2023-10-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-10-13 | 2023-10-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-10-11 | 2023-10-09 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-10-10 | 2023-10-06 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-10-09 | 2023-10-05 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-10-06 | 2023-10-04 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-10-04 | 2023-09-29 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-10-03 | 2023-09-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-09-28 | 2023-09-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-27 | 2023-09-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-09-26 | 2023-09-22 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-09-25 | 2023-09-21 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-09-13 | 2023-09-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-09-12 | 2023-09-07 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-09-11 | 2023-09-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-09-04 | 2023-08-30 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-08-30 | 2023-08-28 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-08-29 | 2023-08-25 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-08-28 | 2023-08-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-08-25 | 2023-08-23 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-08-24 | 2023-08-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-08-23 | 2023-08-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-08-22 | 2023-08-18 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-08-21 | 2023-08-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-08-18 | 2023-08-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-08-17 | 2023-08-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-08-16 | 2023-08-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-08-15 | 2023-08-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-08-14 | 2023-08-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-08-09 | 2023-08-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-08-03 | 2023-08-01 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-07-21 | 2023-07-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-07-20 | 2023-07-18 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-07-19 | 2023-07-14 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-07-18 | 2023-07-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-07-14 | 2023-07-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-07-13 | 2023-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-07-12 | 2023-07-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-07-10 | 2023-07-06 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-07-07 | 2023-07-05 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-07-06 | 2023-07-04 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-07-05 | 2023-07-03 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-07-03 | 2023-06-29 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-06-30 | 2023-06-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-21 | 2023-06-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-20 | 2023-06-16 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-16 | 2023-06-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-06-14 | 2023-06-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-06-12 | 2023-06-08 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-07 | 2023-06-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-06 | 2023-06-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-05 | 2023-06-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-01 | 2023-05-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-05-31 | 2023-05-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-05-30 | 2023-05-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-05-29 | 2023-05-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-05-25 | 2023-05-23 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-05-24 | 2023-05-22 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-05-23 | 2023-05-19 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-05-19 | 2023-05-17 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-05-18 | 2023-05-16 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-05-17 | 2023-05-15 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-05-16 | 2023-05-12 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-05-15 | 2023-05-11 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-11 | 2023-05-09 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-04 | 2023-05-02 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-03 | 2023-04-28 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-04-27 | 2023-04-25 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-04-26 | 2023-04-24 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-04-24 | 2023-04-20 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-04-21 | 2023-04-19 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-04-20 | 2023-04-18 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-04-19 | 2023-04-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-04-18 | 2023-04-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-04-17 | 2023-04-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-04-14 | 2023-04-12 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-29 | 2023-03-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-27 | 2023-03-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-23 | 2023-03-21 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-03-22 | 2023-03-20 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-03-10 | 2023-03-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-03-09 | 2023-03-07 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-03-08 | 2023-03-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-03-07 | 2023-03-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-03-06 | 2023-03-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-03-03 | 2023-03-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-03-02 | 2023-02-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-03-01 | 2023-02-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-02-28 | 2023-02-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-02-27 | 2023-02-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-02-24 | 2023-02-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-02-20 | 2023-02-16 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-02-17 | 2023-02-15 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-02-16 | 2023-02-14 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-02-15 | 2023-02-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-02-14 | 2023-02-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-02-09 | 2023-02-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-02-08 | 2023-02-06 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-02-07 | 2023-02-03 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-02-06 | 2023-02-02 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-02-03 | 2023-02-01 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-02-01 | 2023-01-30 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-01-31 | 2023-01-27 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-30 | 2023-01-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-27 | 2023-01-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-26 | 2023-01-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-20 | 2023-01-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-19 | 2023-01-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-18 | 2023-01-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-17 | 2023-01-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-13 | 2023-01-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-12 | 2023-01-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-11 | 2023-01-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-10 | 2023-01-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-09 | 2023-01-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-06 | 2023-01-04 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-01-05 | 2023-01-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-03 | 2022-12-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-12-30 | 2022-12-28 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-12-29 | 2022-12-23 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-12-23 | 2022-12-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-12-19 | 2022-12-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-12-16 | 2022-12-14 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-12-15 | 2022-12-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-12-14 | 2022-12-12 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-12-13 | 2022-12-09 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-12-12 | 2022-12-08 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-12-09 | 2022-12-07 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-12-08 | 2022-12-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-12-01 | 2022-11-29 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-11-30 | 2022-11-28 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-11-29 | 2022-11-25 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-11-28 | 2022-11-24 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-11-25 | 2022-11-23 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-11-24 | 2022-11-22 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-11-23 | 2022-11-21 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-11-22 | 2022-11-18 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-11-21 | 2022-11-17 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-11-18 | 2022-11-16 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-11-17 | 2022-11-15 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-11-16 | 2022-11-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-15 | 2022-11-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-14 | 2022-11-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-11 | 2022-11-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-10 | 2022-11-08 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-09 | 2022-11-07 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-11-08 | 2022-11-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-07 | 2022-11-03 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-04 | 2022-11-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-03 | 2022-11-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-02 | 2022-10-31 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-11-01 | 2022-10-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-10-31 | 2022-10-27 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-10-28 | 2022-10-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-10-27 | 2022-10-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-10-26 | 2022-10-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-10-25 | 2022-10-21 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-10-24 | 2022-10-20 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-10-21 | 2022-10-19 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-10-20 | 2022-10-18 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-10-19 | 2022-10-17 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-10-17 | 2022-10-13 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-10-14 | 2022-10-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2022-10-12 | 2022-10-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-10-10 | 2022-10-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-10-07 | 2022-10-05 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-10-05 | 2022-09-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-10-03 | 2022-09-29 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-09-30 | 2022-09-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-09-29 | 2022-09-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-09-28 | 2022-09-26 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-09-27 | 2022-09-23 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-09-26 | 2022-09-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-09-23 | 2022-09-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-09-22 | 2022-09-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-09-21 | 2022-09-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-09-20 | 2022-09-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-09-19 | 2022-09-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2022-09-16 | 2022-09-14 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2022-09-15 | 2022-09-13 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2022-09-14 | 2022-09-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-09-13 | 2022-09-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-09-08 | 2022-09-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-09-07 | 2022-09-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-09-06 | 2022-09-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-09-05 | 2022-09-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-09-02 | 2022-08-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-09-01 | 2022-08-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-08-31 | 2022-08-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-08-30 | 2022-08-26 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-08-29 | 2022-08-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-26 | 2022-08-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-25 | 2022-08-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-08-24 | 2022-08-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-08-23 | 2022-08-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-08-22 | 2022-08-18 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-08-19 | 2022-08-17 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-08-18 | 2022-08-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-08-16 | 2022-08-12 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-08-15 | 2022-08-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-08-12 | 2022-08-10 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-08-11 | 2022-08-09 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-08-10 | 2022-08-08 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-08-09 | 2022-08-05 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-08-08 | 2022-08-04 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-08-05 | 2022-08-03 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-08-04 | 2022-08-02 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-08-03 | 2022-08-01 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-08-02 | 2022-07-29 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-08-01 | 2022-07-28 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-07-29 | 2022-07-27 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-07-28 | 2022-07-26 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-07-27 | 2022-07-25 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2022-07-26 | 2022-07-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-25 | 2022-07-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-22 | 2022-07-20 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-07-21 | 2022-07-19 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-07-20 | 2022-07-18 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-07-19 | 2022-07-15 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-07-18 | 2022-07-14 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-07-15 | 2022-07-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-14 | 2022-07-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-13 | 2022-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-12 | 2022-07-08 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-11 | 2022-07-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-07-08 | 2022-07-06 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-07-07 | 2022-07-05 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-07-06 | 2022-07-04 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-07-05 | 2022-06-30 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-07-04 | 2022-06-29 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-06-30 | 2022-06-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-06-28 | 2022-06-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-06-27 | 2022-06-23 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-21 | 2022-06-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-20 | 2022-06-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-06-17 | 2022-06-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-06-15 | 2022-06-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-13 | 2022-06-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-06-10 | 2022-06-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-06-09 | 2022-06-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-06-08 | 2022-06-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-06-07 | 2022-06-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-06 | 2022-06-01 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-02 | 2022-05-31 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-01 | 2022-05-30 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-05-31 | 2022-05-27 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-05-30 | 2022-05-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-27 | 2022-05-25 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-26 | 2022-05-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-25 | 2022-05-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-24 | 2022-05-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-23 | 2022-05-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-20 | 2022-05-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-19 | 2022-05-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-18 | 2022-05-16 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-17 | 2022-05-13 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-16 | 2022-05-12 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-13 | 2022-05-11 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-12 | 2022-05-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-05-10 | 2022-05-05 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-05-05 | 2022-05-03 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-05-04 | 2022-04-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-05-03 | 2022-04-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-04-29 | 2022-04-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-04-28 | 2022-04-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-04-27 | 2022-04-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-04-26 | 2022-04-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-25 | 2022-04-21 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-04-22 | 2022-04-20 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-21 | 2022-04-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-04-20 | 2022-04-14 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-04-19 | 2022-04-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-14 | 2022-04-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-13 | 2022-04-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-04-12 | 2022-04-08 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-04-11 | 2022-04-07 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-08 | 2022-04-06 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-04-07 | 2022-04-04 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-04-06 | 2022-04-01 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-04-04 | 2022-03-31 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-04-01 | 2022-03-30 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-03-31 | 2022-03-29 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-03-30 | 2022-03-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-29 | 2022-03-25 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-03-28 | 2022-03-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-03-25 | 2022-03-23 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-03-24 | 2022-03-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-03-23 | 2022-03-21 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-03-22 | 2022-03-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-03-21 | 2022-03-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-03-18 | 2022-03-16 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-03-17 | 2022-03-15 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-03-16 | 2022-03-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-03-15 | 2022-03-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-03-14 | 2022-03-10 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-03-11 | 2022-03-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-03-10 | 2022-03-08 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-03-09 | 2022-03-07 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-03-08 | 2022-03-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-03-07 | 2022-03-03 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-03-04 | 2022-03-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-03-03 | 2022-03-01 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-03-02 | 2022-02-28 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-03-01 | 2022-02-25 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-02-28 | 2022-02-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-02-25 | 2022-02-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-02-24 | 2022-02-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-02-23 | 2022-02-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-22 | 2022-02-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-21 | 2022-02-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-18 | 2022-02-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-17 | 2022-02-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-16 | 2022-02-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-15 | 2022-02-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-14 | 2022-02-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-11 | 2022-02-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-10 | 2022-02-08 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-09 | 2022-02-07 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-08 | 2022-02-04 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-02-07 | 2022-01-31 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-02-04 | 2022-01-27 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-01-28 | 2022-01-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-27 | 2022-01-25 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-01-26 | 2022-01-24 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-01-25 | 2022-01-21 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2022-01-24 | 2022-01-20 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2022-01-21 | 2022-01-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-01-20 | 2022-01-18 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-01-19 | 2022-01-17 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-01-18 | 2022-01-14 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-01-17 | 2022-01-13 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-01-14 | 2022-01-12 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-01-13 | 2022-01-11 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-01-12 | 2022-01-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-01-10 | 2022-01-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-01-07 | 2022-01-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-01-06 | 2022-01-04 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-01-05 | 2022-01-03 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-01-04 | 2021-12-31 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-01-03 | 2021-12-29 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-30 | 2021-12-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-12-29 | 2021-12-24 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-28 | 2021-12-22 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-23 | 2021-12-21 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-22 | 2021-12-20 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-21 | 2021-12-17 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-12-20 | 2021-12-16 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-12-17 | 2021-12-15 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-12-16 | 2021-12-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-15 | 2021-12-13 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-14 | 2021-12-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-13 | 2021-12-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-10 | 2021-12-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-09 | 2021-12-07 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-12-08 | 2021-12-06 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-12-07 | 2021-12-03 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-06 | 2021-12-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-12-02 | 2021-11-30 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-12-01 | 2021-11-29 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-11-30 | 2021-11-26 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2021-11-29 | 2021-11-25 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-11-25 | 2021-11-23 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-11-24 | 2021-11-22 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-11-23 | 2021-11-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-11-22 | 2021-11-18 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-11-19 | 2021-11-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-11-18 | 2021-11-16 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2021-11-17 | 2021-11-15 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2021-11-16 | 2021-11-12 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2021-11-15 | 2021-11-11 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2021-11-12 | 2021-11-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-11-11 | 2021-11-09 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-11-10 | 2021-11-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-11-09 | 2021-11-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-11-08 | 2021-11-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-11-05 | 2021-11-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-11-04 | 2021-11-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-11-03 | 2021-11-01 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2021-11-02 | 2021-10-29 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-11-01 | 2021-10-28 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2021-10-29 | 2021-10-27 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-10-28 | 2021-10-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2021-10-27 | 2021-10-25 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-10-26 | 2021-10-22 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-10-25 | 2021-10-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-10-22 | 2021-10-20 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-10-21 | 2021-10-19 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-10-20 | 2021-10-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-10-19 | 2021-10-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-10-18 | 2021-10-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-10-15 | 2021-10-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-10-12 | 2021-10-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-10-11 | 2021-10-07 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-10-08 | 2021-10-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2021-10-07 | 2021-10-05 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2021-10-06 | 2021-10-04 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2021-10-05 | 2021-09-30 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2021-09-30 | 2021-09-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2021-09-28 | 2021-09-24 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-27 | 2021-09-23 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-24 | 2021-09-21 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-23 | 2021-09-20 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-21 | 2021-09-17 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-20 | 2021-09-16 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-17 | 2021-09-15 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-16 | 2021-09-14 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-15 | 2021-09-13 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-14 | 2021-09-10 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-13 | 2021-09-09 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-10 | 2021-09-08 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-09 | 2021-09-07 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-08 | 2021-09-06 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-07 | 2021-09-03 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-09-06 | 2021-09-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-09-03 | 2021-09-01 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-09-02 | 2021-08-31 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-09-01 | 2021-08-30 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-08-31 | 2021-08-27 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2021-08-30 | 2021-08-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-27 | 2021-08-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-26 | 2021-08-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-25 | 2021-08-23 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-08-24 | 2021-08-20 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-08-23 | 2021-08-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-08-20 | 2021-08-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-19 | 2021-08-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-18 | 2021-08-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-17 | 2021-08-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-16 | 2021-08-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-13 | 2021-08-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-12 | 2021-08-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-08-11 | 2021-08-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-08-10 | 2021-08-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-08-09 | 2021-08-05 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2021-08-06 | 2021-08-04 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2021-08-05 | 2021-08-03 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2021-08-04 | 2021-08-02 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-08-03 | 2021-07-30 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-08-02 | 2021-07-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2021-07-30 | 2021-07-28 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-07-29 | 2021-07-27 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-07-28 | 2021-07-26 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-07-27 | 2021-07-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-07-26 | 2021-07-22 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-07-23 | 2021-07-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-07-22 | 2021-07-20 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2021-07-21 | 2021-07-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-07-20 | 2021-07-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-07-19 | 2021-07-15 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2021-07-16 | 2021-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-07-15 | 2021-07-13 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-07-14 | 2021-07-12 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-07-13 | 2021-07-09 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2021-07-12 | 2021-07-08 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2021-07-09 | 2021-07-07 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2021-07-08 | 2021-07-06 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-07-07 | 2021-07-05 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-07-06 | 2021-07-02 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-07-05 | 2021-06-30 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-07-02 | 2021-06-29 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-06-30 | 2021-06-28 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-06-29 | 2021-06-25 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-06-28 | 2021-06-24 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2021-06-25 | 2021-06-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-24 | 2021-06-22 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-23 | 2021-06-21 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-22 | 2021-06-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-21 | 2021-06-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-18 | 2021-06-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-17 | 2021-06-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-16 | 2021-06-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-15 | 2021-06-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-11 | 2021-06-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-10 | 2021-06-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-06-09 | 2021-06-07 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2021-06-08 | 2021-06-04 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2021-06-07 | 2021-06-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-06-04 | 2021-06-02 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-06-03 | 2021-06-01 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-06-02 | 2021-05-31 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-06-01 | 2021-05-28 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-31 | 2021-05-27 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-28 | 2021-05-26 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-27 | 2021-05-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-26 | 2021-05-24 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-25 | 2021-05-21 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-24 | 2021-05-20 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-21 | 2021-05-18 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-20 | 2021-05-17 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-18 | 2021-05-14 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-17 | 2021-05-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-05-14 | 2021-05-12 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-13 | 2021-05-11 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-12 | 2021-05-10 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-05-11 | 2021-05-07 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-05-10 | 2021-05-06 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-07 | 2021-05-05 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-06 | 2021-05-04 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-05 | 2021-05-03 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-04 | 2021-04-30 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-05-03 | 2021-04-29 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-04-30 | 2021-04-28 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-04-29 | 2021-04-27 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-04-28 | 2021-04-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-04-27 | 2021-04-23 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-04-26 | 2021-04-22 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-04-23 | 2021-04-21 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-04-22 | 2021-04-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-04-21 | 2021-04-19 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-04-20 | 2021-04-16 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2021-04-19 | 2021-04-15 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2021-04-16 | 2021-04-14 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-04-15 | 2021-04-13 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-04-14 | 2021-04-12 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-04-13 | 2021-04-09 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-04-12 | 2021-04-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-04-09 | 2021-04-07 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2021-04-08 | 2021-04-01 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2021-04-07 | 2021-03-31 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-04-01 | 2021-03-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-03-31 | 2021-03-29 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-03-30 | 2021-03-26 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-03-29 | 2021-03-25 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-03-26 | 2021-03-24 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-03-25 | 2021-03-23 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2021-03-24 | 2021-03-22 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-03-23 | 2021-03-19 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-03-22 | 2021-03-18 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2021-03-19 | 2021-03-17 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-03-18 | 2021-03-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-03-17 | 2021-03-15 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2021-03-16 | 2021-03-12 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2021-03-15 | 2021-03-11 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2021-03-12 | 2021-03-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-03-11 | 2021-03-09 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-03-10 | 2021-03-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-03-09 | 2021-03-05 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2021-03-08 | 2021-03-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-03-05 | 2021-03-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-03-04 | 2021-03-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-03-03 | 2021-03-01 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-03-02 | 2021-02-26 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-03-01 | 2021-02-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-02-26 | 2021-02-24 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-02-25 | 2021-02-23 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2021-02-24 | 2021-02-22 | 0.188 | 50,000 | -40,000 | 0.00% | 9,400 |
| 2018-04-30 | 2018-04-26 | 0.395 | 90,000 | -50,000 | 0.01% | 35,550 |
| 2018-02-28 | 2018-02-26 | 0.455 | 140,000 | +50,000 | 0.01% | 63,700 |
| 2016-10-04 | 2016-09-30 | 0.510 | 90,000 | -30,000 | 0.01% | 45,900 |
| 2016-10-03 | 2016-09-29 | 0.530 | 120,000 | +50,000 | 0.01% | 63,600 |
| 2016-09-28 | 2016-09-26 | 0.425 | 70,000 | +30,000 | 0.01% | 29,750 |
| 2015-07-08 | 2015-07-06 | 1.150 | 40,000 | -70,000 | 0.00% | 46,000 |
| 2015-06-25 | 2015-06-23 | 1.180 | 110,000 | -18,000 | 0.01% | 129,800 |
| 2015-06-22 | 2015-06-18 | 1.270 | 128,000 | +18,000 | 0.01% | 162,560 |
| 2015-06-19 | 2015-06-17 | 1.340 | 110,000 | +70,000 | 0.01% | 147,400 |
| 2015-06-04 | 2015-06-02 | 1.160 | 40,000 | -230,000 | 0.00% | 46,400 |
| 2015-05-28 | 2015-05-26 | 1.100 | 270,000 | +230,000 | 0.02% | 297,000 |
| 2014-06-13 | 2014-06-11 | 1.593 | 40,000 | +327 | 0.00% | 63,721 |
| 2013-12-12 | 2013-12-10 | 1.674 | 39,673 | +39,673 | 0.00% | 66,400 |
| 2013-12-05 | 2013-12-03 | 1.775 | 0 | -39,673 | ||
| 2013-11-27 | 2013-11-25 | 1.674 | 39,673 | +39,673 | 0.00% | 66,400 |
| 2013-08-19 | 2013-08-15 | 1.946 | 0 | -154,725 | ||
| 2013-08-16 | 2013-08-13 | 1.956 | 154,725 | +154,725 | 0.01% | 302,641 |
| 2013-07-30 | 2013-07-26 | 1.986 | 0 | -496 | ||
| 2013-07-10 | 2013-07-08 | 2.006 | 496 | -7,935 | 0.00% | 995 |
| 2013-07-09 | 2013-07-05 | 2.016 | 8,431 | -150,757 | 0.00% | 17,001 |
| 2013-07-08 | 2013-07-04 | 1.976 | 159,188 | +158,692 | 0.01% | 314,581 |
| 2013-06-13 | 2013-06-10 | 2.016 | 496 | -35,706 | 0.00% | 1,000 |
| 2013-05-24 | 2013-05-22 | 1.645 | 36,202 | +249 | 0.00% | 59,539 |
| 2013-04-03 | 2013-03-28 | 2.030 | 35,953 | -55,162 | 0.00% | 72,999 |
| 2013-01-02 | 2012-12-27 | 1.878 | 91,115 | -273,343 | 0.01% | 171,126 |
| 2012-12-14 | 2012-12-12 | 1.852 | 364,458 | +273,343 | 0.03% | 674,919 |
| 2012-12-13 | 2012-12-11 | 1.852 | 91,115 | -2,791 | 0.01% | 168,731 |
| 2012-12-07 | 2012-12-05 | 1.872 | 93,906 | -9,137 | 0.01% | 175,749 |
| 2012-11-27 | 2012-11-23 | 1.911 | 103,043 | +9,137 | 0.01% | 196,909 |
| 2012-03-21 | 2012-03-19 | 1.970 | 93,906 | -241,112 | 0.01% | 184,999 |
| 2012-03-20 | 2012-03-16 | 1.970 | 335,018 | -721,810 | 0.03% | 660,001 |
| 2012-03-19 | 2012-03-15 | 2.009 | 1,056,828 | +205,579 | 0.10% | 2,123,639 |
| 2012-03-16 | 2012-03-14 | 1.970 | 851,249 | +751,759 | 0.08% | 1,676,999 |
| 2012-03-15 | 2012-03-13 | 1.931 | 99,490 | -12,690 | 0.01% | 192,080 |
| 2012-03-14 | 2012-03-12 | 1.931 | 112,180 | +12,690 | 0.01% | 216,580 |
| 2012-03-07 | 2012-03-05 | 1.950 | 99,490 | +5,584 | 0.01% | 194,040 |
| 2011-12-02 | 2011-11-30 | 1.556 | 93,906 | -25,381 | 0.01% | 146,149 |
| 2011-11-22 | 2011-11-18 | 1.458 | 119,287 | +25,381 | 0.01% | 173,901 |
| 2011-04-11 | 2011-04-07 | 3.034 | 93,906 | -5,076 | 0.02% | 284,899 |
| 2011-04-07 | 2011-04-04 | 3.113 | 98,982 | +5,076 | 0.02% | 308,099 |
| 2010-01-20 | 2010-01-18 | 0.918 | 93,906 | +38,070 | 0.02% | 86,210 |
| 2010-01-13 | 2010-01-11 | 0.804 | 55,836 | -20,304 | 0.02% | 44,880 |
| 2009-12-17 | 2009-12-15 | 0.906 | 76,140 | -126,901 | 0.03% | 69,000 |
| 2009-12-16 | 2009-12-14 | 0.814 | 203,041 | -57,381 | 0.07% | 165,288 |
| 2009-09-15 | 2009-09-11 | 1.275 | 260,422 | -16,277 | 0.07% | 332,000 |
| 2009-08-31 | 2009-08-27 | 1.229 | 276,699 | +16,277 | 0.07% | 340,001 |
| 2009-07-20 | 2009-07-16 | 0.937 | 260,422 | -16,277 | 0.07% | 244,000 |
| 2009-06-12 | 2009-06-10 | 1.014 | 276,699 | -48,829 | 0.07% | 280,500 |
| 2009-05-20 | 2009-05-18 | 0.814 | 325,528 | -32,552 | 0.09% | 265,000 |
| 2009-05-19 | 2009-05-15 | 0.829 | 358,080 | -32,553 | 0.09% | 297,000 |
| 2008-05-27 | 2008-05-23 | 1.597 | 390,633 | +65,105 | 0.13% | 624,000 |
| 2008-04-30 | 2008-04-28 | 1.628 | 325,528 | +65,106 | 0.10% | 530,001 |
| 2008-04-24 | 2008-04-22 | 1.690 | 260,422 | +32,553 | 0.08% | 440,000 |
| 2008-04-23 | 2008-04-21 | 1.690 | 227,869 | +65,105 | 0.07% | 384,999 |
| 2007-10-17 | 2007-10-15 | 2.365 | 162,764 | -32,553 | 0.08% | 385,000 |
| 2007-10-15 | 2007-10-11 | 2.150 | 195,317 | +32,553 | 0.10% | 420,001 |
| 2007-09-17 | 2007-09-13 | 2.918 | 162,764 | -31,902 | 0.10% | 475,000 |
| 2007-06-26 | 2007-06-22 | 1.966 | 194,666 | 0.12% | 382,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy