History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 10,754,750 +0 0.94% 505,473
2025-10-13 2025-10-09 0.048 10,754,750 +0 0.94% 516,228
2025-10-10 2025-10-08 0.048 10,754,750 +0 0.94% 516,228
2025-10-09 2025-10-06 0.047 10,754,750 +0 0.94% 505,473
2025-10-08 2025-10-03 0.046 10,754,750 +0 0.94% 494,718
2025-10-06 2025-10-02 0.046 10,754,750 +0 0.94% 494,718
2025-10-03 2025-09-30 0.049 10,754,750 +0 0.94% 526,983
2025-10-02 2025-09-29 0.045 10,754,750 +0 0.94% 483,964
2025-09-30 2025-09-26 0.052 10,754,750 +0 0.94% 559,247
2025-09-29 2025-09-25 0.052 10,754,750 +0 0.94% 559,247
2025-09-26 2025-09-24 0.052 10,754,750 +0 0.94% 559,247
2025-09-25 2025-09-23 0.057 10,754,750 +0 0.94% 613,021
2025-09-24 2025-09-22 0.057 10,754,750 +0 0.94% 613,021
2025-09-23 2025-09-19 0.060 10,754,750 +0 0.94% 645,285
2025-09-22 2025-09-18 0.053 10,754,750 +0 0.94% 570,002
2025-09-19 2025-09-17 0.049 10,754,750 +0 0.94% 526,983
2025-09-18 2025-09-16 0.049 10,754,750 +0 0.94% 526,983
2025-09-17 2025-09-15 0.051 10,754,750 +0 0.94% 548,492
2025-09-16 2025-09-12 0.051 10,754,750 +0 0.94% 548,492
2025-09-15 2025-09-11 0.050 10,754,750 +0 0.94% 537,738
2025-09-12 2025-09-10 0.050 10,754,750 +0 0.94% 537,738
2025-09-11 2025-09-09 0.053 10,754,750 +0 0.94% 570,002
2025-09-10 2025-09-08 0.053 10,754,750 +0 0.94% 570,002
2025-09-09 2025-09-05 0.051 10,754,750 +0 0.94% 548,492
2025-09-08 2025-09-04 0.051 10,754,750 +0 0.94% 548,492
2025-09-05 2025-09-03 0.051 10,754,750 +0 0.94% 548,492
2025-09-04 2025-09-02 0.051 10,754,750 +0 0.94% 548,492
2025-09-03 2025-09-01 0.054 10,754,750 +0 0.94% 580,756
2025-09-02 2025-08-29 0.054 10,754,750 +0 0.94% 580,756
2025-09-01 2025-08-28 0.055 10,754,750 +0 0.94% 591,511
2025-08-29 2025-08-27 0.051 10,754,750 +0 0.94% 548,492
2025-08-28 2025-08-26 0.059 10,754,750 +0 0.94% 634,530
2025-08-27 2025-08-25 0.052 10,754,750 +0 0.94% 559,247
2025-08-26 2025-08-22 0.051 10,754,750 +0 0.94% 548,492
2025-08-25 2025-08-21 0.055 10,754,750 +0 0.94% 591,511
2025-08-22 2025-08-20 0.054 10,754,750 +0 0.94% 580,756
2025-08-21 2025-08-19 0.054 10,754,750 +0 0.94% 580,756
2025-08-20 2025-08-18 0.055 10,754,750 +0 0.94% 591,511
2025-08-19 2025-08-15 0.060 10,754,750 +0 0.94% 645,285
2025-08-18 2025-08-14 0.060 10,754,750 +0 0.94% 645,285
2025-08-15 2025-08-13 0.060 10,754,750 +0 0.94% 645,285
2025-08-14 2025-08-12 0.060 10,754,750 +0 0.94% 645,285
2025-08-13 2025-08-11 0.060 10,754,750 +0 0.94% 645,285
2025-08-12 2025-08-08 0.060 10,754,750 +0 0.94% 645,285
2025-08-11 2025-08-07 0.060 10,754,750 +0 0.94% 645,285
2025-08-08 2025-08-06 0.051 10,754,750 +0 0.94% 548,492
2025-08-07 2025-08-05 0.053 10,754,750 +0 0.94% 570,002
2025-08-06 2025-08-04 0.051 10,754,750 +0 0.94% 548,492
2025-08-05 2025-08-01 0.050 10,754,750 +0 0.94% 537,738
2025-08-04 2025-07-31 0.048 10,754,750 +0 0.94% 516,228
2025-08-01 2025-07-30 0.051 10,754,750 +0 0.94% 548,492
2025-07-31 2025-07-29 0.051 10,754,750 +0 0.94% 548,492
2025-07-30 2025-07-28 0.051 10,754,750 +0 0.94% 548,492
2025-07-29 2025-07-25 0.051 10,754,750 +0 0.94% 548,492
2025-07-28 2025-07-24 0.051 10,754,750 +0 0.94% 548,492
2025-07-25 2025-07-23 0.052 10,754,750 +0 0.94% 559,247
2025-07-24 2025-07-22 0.052 10,754,750 +0 0.94% 559,247
2025-07-23 2025-07-21 0.060 10,754,750 +0 0.94% 645,285
2025-07-22 2025-07-18 0.050 10,754,750 +0 0.94% 537,738
2025-07-21 2025-07-17 0.050 10,754,750 +0 0.94% 537,738
2025-07-18 2025-07-16 0.050 10,754,750 +0 0.94% 537,738
2025-07-17 2025-07-15 0.050 10,754,750 +0 0.94% 537,738
2025-07-16 2025-07-14 0.050 10,754,750 +0 0.94% 537,738
2025-07-15 2025-07-11 0.050 10,754,750 +0 0.94% 537,738
2025-07-14 2025-07-10 0.048 10,754,750 +0 0.94% 516,228
2025-07-11 2025-07-09 0.047 10,754,750 +0 0.94% 505,473
2025-07-10 2025-07-08 0.048 10,754,750 +0 0.94% 516,228
2025-07-09 2025-07-07 0.050 10,754,750 +0 0.94% 537,738
2025-07-08 2025-07-04 0.049 10,754,750 +0 0.94% 526,983
2025-07-07 2025-07-03 0.049 10,754,750 +0 0.94% 526,983
2025-07-04 2025-07-02 0.049 10,754,750 +0 0.94% 526,983
2025-07-03 2025-06-30 0.049 10,754,750 +0 0.94% 526,983
2025-07-02 2025-06-27 0.049 10,754,750 +0 0.94% 526,983
2025-06-30 2025-06-26 0.049 10,754,750 +0 0.94% 526,983
2025-06-27 2025-06-25 0.049 10,754,750 +0 0.94% 526,983
2025-06-26 2025-06-24 0.048 10,754,750 +0 0.94% 516,228
2025-06-25 2025-06-23 0.050 10,754,750 +0 0.94% 537,738
2025-06-24 2025-06-20 0.053 10,754,750 +0 0.94% 570,002
2025-06-23 2025-06-19 0.053 10,754,750 +0 0.94% 570,002
2025-06-20 2025-06-18 0.046 10,754,750 +0 0.94% 494,718
2025-06-19 2025-06-17 0.052 10,754,750 +0 0.94% 559,247
2025-06-18 2025-06-16 0.057 10,754,750 +0 0.94% 613,021
2025-06-17 2025-06-13 0.055 10,754,750 +0 0.94% 591,511
2025-06-16 2025-06-12 0.056 10,754,750 +0 0.94% 602,266
2025-06-13 2025-06-11 0.060 10,754,750 +0 0.94% 645,285
2025-06-12 2025-06-10 0.054 10,754,750 +0 0.94% 580,756
2025-06-11 2025-06-09 0.061 10,754,750 +0 0.94% 656,040
2025-06-10 2025-06-06 0.054 10,754,750 +0 0.94% 580,756
2025-06-09 2025-06-05 0.057 10,754,750 +0 0.94% 613,021
2025-06-06 2025-06-04 0.065 10,754,750 +0 0.94% 699,059
2025-06-05 2025-06-03 0.063 10,754,750 +0 0.94% 677,549
2025-06-04 2025-06-02 0.063 10,754,750 +0 0.94% 677,549
2025-06-03 2025-05-30 0.054 10,754,750 +0 0.94% 580,756
2025-06-02 2025-05-29 0.063 10,754,750 +0 0.94% 677,549
2025-05-30 2025-05-28 0.063 10,754,750 +0 0.94% 677,549
2025-05-29 2025-05-27 0.063 10,754,750 +0 0.94% 677,549
2025-05-28 2025-05-26 0.063 10,754,750 +0 0.94% 677,549
2025-05-27 2025-05-23 0.066 10,754,750 +0 0.94% 709,814
2025-05-26 2025-05-22 0.070 10,754,750 +0 0.94% 752,833
2025-05-23 2025-05-21 0.069 10,754,750 +0 0.94% 742,078
2025-05-22 2025-05-20 0.071 10,754,750 +0 0.94% 763,587
2025-05-21 2025-05-19 0.052 10,754,750 +0 0.94% 559,247
2025-05-20 2025-05-16 0.053 10,754,750 +0 0.94% 570,002
2025-05-19 2025-05-15 0.053 10,754,750 +0 0.94% 570,002
2025-05-16 2025-05-14 0.053 10,754,750 +0 0.94% 570,002
2025-05-15 2025-05-13 0.053 10,754,750 +0 0.94% 570,002
2025-05-14 2025-05-12 0.053 10,754,750 +0 0.94% 570,002
2025-05-13 2025-05-09 0.053 10,754,750 +0 0.94% 570,002
2025-05-12 2025-05-08 0.053 10,754,750 +0 0.94% 570,002
2025-05-09 2025-05-07 0.053 10,754,750 +0 0.94% 570,002
2025-05-08 2025-05-06 0.051 10,754,750 +0 0.94% 548,492
2025-05-07 2025-05-02 0.050 10,754,750 +0 0.94% 537,738
2025-05-06 2025-04-30 0.053 10,754,750 +0 0.94% 570,002
2025-05-02 2025-04-29 0.052 10,754,750 +0 0.94% 559,247
2025-04-30 2025-04-28 0.053 10,754,750 +0 0.94% 570,002
2025-04-29 2025-04-25 0.053 10,754,750 +0 0.94% 570,002
2025-04-28 2025-04-24 0.053 10,754,750 +0 0.94% 570,002
2025-04-25 2025-04-23 0.053 10,754,750 +0 0.94% 570,002
2025-04-24 2025-04-22 0.053 10,754,750 +0 0.94% 570,002
2025-04-23 2025-04-17 0.053 10,754,750 +0 0.94% 570,002
2025-04-22 2025-04-16 0.053 10,754,750 +0 0.94% 570,002
2025-04-17 2025-04-15 0.053 10,754,750 +0 0.94% 570,002
2025-04-16 2025-04-14 0.053 10,754,750 +0 0.94% 570,002
2025-04-15 2025-04-11 0.053 10,754,750 +0 0.94% 570,002
2025-04-14 2025-04-10 0.053 10,754,750 +0 0.94% 570,002
2025-04-11 2025-04-09 0.053 10,754,750 +0 0.94% 570,002
2025-04-10 2025-04-08 0.057 10,754,750 +0 0.94% 613,021
2025-04-09 2025-04-07 0.057 10,754,750 +0 0.94% 613,021
2025-04-08 2025-04-03 0.060 10,754,750 +0 0.94% 645,285
2025-04-07 2025-04-02 0.060 10,754,750 +0 0.94% 645,285
2025-04-03 2025-04-01 0.060 10,754,750 +0 0.94% 645,285
2025-04-02 2025-03-31 0.064 10,754,750 +0 0.94% 688,304
2025-04-01 2025-03-28 0.057 10,754,750 +0 0.94% 613,021
2025-03-31 2025-03-27 0.059 10,754,750 +0 0.94% 634,530
2025-03-28 2025-03-26 0.058 10,754,750 +0 0.94% 623,776
2025-03-27 2025-03-25 0.056 10,754,750 +0 0.94% 602,266
2025-03-26 2025-03-24 0.056 10,754,750 +0 0.94% 602,266
2025-03-25 2025-03-21 0.070 10,754,750 +0 0.94% 752,833
2025-03-24 2025-03-20 0.070 10,754,750 +0 0.94% 752,833
2025-03-21 2025-03-19 0.068 10,754,750 +0 0.94% 731,323
2025-03-20 2025-03-18 0.063 10,754,750 +0 0.94% 677,549
2025-03-19 2025-03-17 0.066 10,754,750 +0 0.94% 709,814
2025-03-18 2025-03-14 0.066 10,754,750 +0 0.94% 709,814
2025-03-17 2025-03-13 0.066 10,754,750 +0 0.94% 709,814
2025-03-14 2025-03-12 0.066 10,754,750 +0 0.94% 709,814
2025-03-13 2025-03-11 0.066 10,754,750 +0 0.94% 709,814
2025-03-12 2025-03-10 0.066 10,754,750 +0 0.94% 709,814
2025-03-11 2025-03-07 0.065 10,754,750 +0 0.94% 699,059
2025-03-10 2025-03-06 0.065 10,754,750 +0 0.94% 699,059
2025-03-07 2025-03-05 0.069 10,754,750 +0 0.94% 742,078
2025-03-06 2025-03-04 0.067 10,754,750 +0 0.94% 720,568
2025-03-05 2025-03-03 0.067 10,754,750 +0 0.94% 720,568
2025-03-04 2025-02-28 0.067 10,754,750 +0 0.94% 720,568
2025-03-03 2025-02-27 0.062 10,754,750 +0 0.94% 666,794
2025-02-28 2025-02-26 0.062 10,754,750 +0 0.94% 666,794
2025-02-27 2025-02-25 0.062 10,754,750 +0 0.94% 666,794
2025-02-26 2025-02-24 0.068 10,754,750 +0 0.94% 731,323
2025-02-25 2025-02-21 0.068 10,754,750 +0 0.94% 731,323
2025-02-24 2025-02-20 0.068 10,754,750 +0 0.94% 731,323
2025-02-21 2025-02-19 0.068 10,754,750 +0 0.94% 731,323
2025-02-20 2025-02-18 0.068 10,754,750 +0 0.94% 731,323
2025-02-19 2025-02-17 0.076 10,754,750 +0 0.94% 817,361
2025-02-18 2025-02-14 0.076 10,754,750 +0 0.94% 817,361
2025-02-17 2025-02-13 0.076 10,754,750 +0 0.94% 817,361
2025-02-14 2025-02-12 0.077 10,754,750 +0 0.94% 828,116
2025-02-13 2025-02-11 0.079 10,754,750 +0 0.94% 849,625
2025-02-12 2025-02-10 0.079 10,754,750 +0 0.94% 849,625
2025-02-11 2025-02-07 0.079 10,754,750 +0 0.94% 849,625
2025-02-10 2025-02-06 0.079 10,754,750 +0 0.94% 849,625
2025-02-07 2025-02-05 0.079 10,754,750 +0 0.94% 849,625
2025-02-06 2025-02-04 0.079 10,754,750 +0 0.94% 849,625
2025-02-05 2025-02-03 0.079 10,754,750 +0 0.94% 849,625
2025-02-04 2025-01-28 0.079 10,754,750 +0 0.94% 849,625
2025-02-03 2025-01-24 0.079 10,754,750 +0 0.94% 849,625
2025-01-27 2025-01-23 0.079 10,754,750 +0 0.94% 849,625
2025-01-24 2025-01-22 0.079 10,754,750 +0 0.94% 849,625
2025-01-23 2025-01-21 0.079 10,754,750 +0 0.94% 849,625
2025-01-22 2025-01-20 0.079 10,754,750 +0 0.94% 849,625
2025-01-21 2025-01-17 0.079 10,754,750 +0 0.94% 849,625
2025-01-20 2025-01-16 0.079 10,754,750 +0 0.94% 849,625
2025-01-17 2025-01-15 0.079 10,754,750 +0 0.94% 849,625
2025-01-16 2025-01-14 0.079 10,754,750 +0 0.94% 849,625
2025-01-15 2025-01-13 0.079 10,754,750 +0 0.94% 849,625
2025-01-14 2025-01-10 0.079 10,754,750 +0 0.94% 849,625
2025-01-13 2025-01-09 0.079 10,754,750 +0 0.94% 849,625
2025-01-10 2025-01-08 0.079 10,754,750 +0 0.94% 849,625
2025-01-09 2025-01-07 0.075 10,754,750 +0 0.94% 806,606
2025-01-08 2025-01-06 0.075 10,754,750 +0 0.94% 806,606
2025-01-07 2025-01-03 0.075 10,754,750 +0 0.94% 806,606
2025-01-06 2025-01-02 0.080 10,754,750 +0 0.94% 860,380
2025-01-03 2024-12-31 0.064 10,754,750 +0 0.94% 688,304
2025-01-02 2024-12-27 0.081 10,754,750 +0 0.94% 871,135
2024-12-30 2024-12-24 0.081 10,754,750 +0 0.94% 871,135
2024-12-27 2024-12-20 0.081 10,754,750 +0 0.94% 871,135
2024-12-23 2024-12-19 0.081 10,754,750 +0 0.94% 871,135
2024-12-20 2024-12-18 0.081 10,754,750 +0 0.94% 871,135
2024-12-19 2024-12-17 0.098 10,754,750 +0 0.94% 1,053,966
2024-12-18 2024-12-16 0.098 10,754,750 +0 0.94% 1,053,966
2024-12-17 2024-12-13 0.098 10,754,750 +0 0.94% 1,053,966
2024-12-16 2024-12-12 0.087 10,754,750 +0 0.94% 935,663
2024-12-13 2024-12-11 0.099 10,754,750 +0 0.94% 1,064,720
2024-12-12 2024-12-10 0.085 10,754,750 +0 0.94% 914,154
2024-12-11 2024-12-09 0.081 10,754,750 +0 0.94% 871,135
2024-12-10 2024-12-06 0.068 10,754,750 +0 0.94% 731,323
2024-12-09 2024-12-05 0.080 10,754,750 +0 0.94% 860,380
2024-12-06 2024-12-04 0.081 10,754,750 +0 0.94% 871,135
2024-12-05 2024-12-03 0.081 10,754,750 +0 0.94% 871,135
2024-12-04 2024-12-02 0.076 10,754,750 +0 0.94% 817,361
2024-12-03 2024-11-29 0.085 10,754,750 +0 0.94% 914,154
2024-12-02 2024-11-28 0.080 10,754,750 +0 0.94% 860,380
2024-11-29 2024-11-27 0.080 10,754,750 +0 0.94% 860,380
2024-11-28 2024-11-26 0.083 10,754,750 +0 0.94% 892,644
2024-11-27 2024-11-25 0.083 10,754,750 +0 0.94% 892,644
2024-11-26 2024-11-22 0.080 10,754,750 +0 0.94% 860,380
2024-11-25 2024-11-21 0.070 10,754,750 +0 0.94% 752,833
2024-11-22 2024-11-20 0.068 10,754,750 +0 0.94% 731,323
2024-11-21 2024-11-19 0.066 10,754,750 +0 0.94% 709,814
2024-11-20 2024-11-18 0.065 10,754,750 +0 0.94% 699,059
2024-11-19 2024-11-15 0.065 10,754,750 +0 0.94% 699,059
2024-11-18 2024-11-14 0.068 10,754,750 +0 0.94% 731,323
2024-11-15 2024-11-13 0.082 10,754,750 +0 0.94% 881,890
2024-11-14 2024-11-12 0.080 10,754,750 +0 0.94% 860,380
2024-11-13 2024-11-11 0.080 10,754,750 +0 0.94% 860,380
2024-11-12 2024-11-08 0.071 10,754,750 +0 0.94% 763,587
2024-11-11 2024-11-07 0.071 10,754,750 +0 0.94% 763,587
2024-11-08 2024-11-06 0.071 10,754,750 +0 0.94% 763,587
2024-11-07 2024-11-05 0.071 10,754,750 +0 0.94% 763,587
2024-11-06 2024-11-04 0.071 10,754,750 +0 0.94% 763,587
2024-11-05 2024-11-01 0.080 10,754,750 +0 0.94% 860,380
2024-11-04 2024-10-31 0.090 10,754,750 +0 0.94% 967,928
2024-11-01 2024-10-30 0.075 10,754,750 +0 0.94% 806,606
2024-10-31 2024-10-29 0.075 10,754,750 +0 0.94% 806,606
2024-10-30 2024-10-28 0.075 10,754,750 +0 0.94% 806,606
2024-10-29 2024-10-25 0.075 10,754,750 +0 0.94% 806,606
2024-10-28 2024-10-24 0.075 10,754,750 +0 0.94% 806,606
2024-10-25 2024-10-23 0.070 10,754,750 +0 0.94% 752,833
2024-10-24 2024-10-22 0.070 10,754,750 +0 0.94% 752,833
2024-10-23 2024-10-21 0.068 10,754,750 +0 0.94% 731,323
2024-10-22 2024-10-18 0.070 10,754,750 +0 0.94% 752,833
2024-10-21 2024-10-17 0.069 10,754,750 +0 0.94% 742,078
2024-10-18 2024-10-16 0.069 10,754,750 +0 0.94% 742,078
2024-10-17 2024-10-15 0.063 10,754,750 +0 0.94% 677,549
2024-10-16 2024-10-14 0.063 10,754,750 +0 0.94% 677,549
2024-10-15 2024-10-10 0.063 10,754,750 +0 0.94% 677,549
2024-10-14 2024-10-09 0.068 10,754,750 +0 0.94% 731,323
2024-10-10 2024-10-08 0.068 10,754,750 +0 0.94% 731,323
2024-10-09 2024-10-07 0.072 10,754,750 +0 0.94% 774,342
2024-10-08 2024-10-04 0.072 10,754,750 +0 0.94% 774,342
2024-10-07 2024-10-03 0.071 10,754,750 +0 0.94% 763,587
2024-10-04 2024-10-02 0.072 10,754,750 +0 0.94% 774,342
2024-10-03 2024-09-30 0.074 10,754,750 +0 0.94% 795,852
2024-10-02 2024-09-27 0.074 10,754,750 +0 0.94% 795,852
2024-09-30 2024-09-26 0.063 10,754,750 +0 0.94% 677,549
2024-09-27 2024-09-25 0.063 10,754,750 +0 0.94% 677,549
2024-09-26 2024-09-24 0.063 10,754,750 +0 0.94% 677,549
2024-09-25 2024-09-23 0.063 10,754,750 +0 0.94% 677,549
2024-09-24 2024-09-20 0.063 10,754,750 +0 0.94% 677,549
2024-09-23 2024-09-19 0.063 10,754,750 +0 0.94% 677,549
2024-09-20 2024-09-17 0.063 10,754,750 +0 0.94% 677,549
2024-09-19 2024-09-16 0.063 10,754,750 +0 0.94% 677,549
2024-09-17 2024-09-13 0.063 10,754,750 +0 0.94% 677,549
2024-09-16 2024-09-12 0.063 10,754,750 +0 0.94% 677,549
2024-09-13 2024-09-11 0.063 10,754,750 +0 0.94% 677,549
2024-09-12 2024-09-10 0.063 10,754,750 +0 0.94% 677,549
2024-09-11 2024-09-09 0.063 10,754,750 +0 0.94% 677,549
2024-09-10 2024-09-05 0.063 10,754,750 +0 0.94% 677,549
2024-09-09 2024-09-04 0.063 10,754,750 +0 0.94% 677,549
2024-09-05 2024-09-03 0.063 10,754,750 +0 0.94% 677,549
2024-09-04 2024-09-02 0.064 10,754,750 +0 0.94% 688,304
2024-09-03 2024-08-30 0.063 10,754,750 +0 0.94% 677,549
2024-09-02 2024-08-29 0.045 10,754,750 +0 0.94% 483,964
2024-08-30 2024-08-28 0.039 10,754,750 +0 0.94% 419,435
2024-08-29 2024-08-27 0.039 10,754,750 +0 0.94% 419,435
2024-08-28 2024-08-26 0.041 10,754,750 +0 0.94% 440,945
2024-08-27 2024-08-23 0.048 10,754,750 +0 0.94% 516,228
2024-08-26 2024-08-22 0.041 10,754,750 +0 0.94% 440,945
2024-08-23 2024-08-21 0.039 10,754,750 +0 0.94% 419,435
2024-08-22 2024-08-20 0.042 10,754,750 +0 0.94% 451,700
2024-08-21 2024-08-19 0.042 10,754,750 +0 0.94% 451,700
2024-08-20 2024-08-16 0.047 10,754,750 +0 0.94% 505,473
2024-08-19 2024-08-15 0.050 10,754,750 +0 0.94% 537,738
2024-08-16 2024-08-14 0.051 10,754,750 +0 0.94% 548,492
2024-08-15 2024-08-13 0.054 10,754,750 +0 0.94% 580,756
2024-08-14 2024-08-12 0.060 10,754,750 +0 0.94% 645,285
2024-08-13 2024-08-09 0.086 10,754,750 +0 0.94% 924,908
2024-08-12 2024-08-08 0.086 10,754,750 +0 0.94% 924,908
2024-08-09 2024-08-07 0.099 10,754,750 +0 0.94% 1,064,720
2024-08-08 2024-08-06 0.100 10,754,750 +0 0.94% 1,075,475
2024-08-07 2024-08-05 0.101 10,754,750 +0 0.94% 1,086,230
2024-08-06 2024-08-02 0.101 10,754,750 +0 0.94% 1,086,230
2024-08-05 2024-08-01 0.101 10,754,750 +0 0.94% 1,086,230
2024-08-02 2024-07-31 0.101 10,754,750 +0 0.94% 1,086,230
2024-08-01 2024-07-30 0.101 10,754,750 +0 0.94% 1,086,230
2024-07-31 2024-07-29 0.101 10,754,750 +0 0.94% 1,086,230
2024-07-30 2024-07-26 0.101 10,754,750 +0 0.94% 1,086,230
2024-07-29 2024-07-25 0.081 10,754,750 +0 0.94% 871,135
2024-07-26 2024-07-24 0.081 10,754,750 +0 0.94% 871,135
2024-07-25 2024-07-23 0.090 10,754,750 +0 0.94% 967,928
2024-07-24 2024-07-22 0.091 10,754,750 +0 0.94% 978,682
2024-07-23 2024-07-19 0.091 10,754,750 +0 0.94% 978,682
2024-07-22 2024-07-18 0.091 10,754,750 +0 0.94% 978,682
2024-07-19 2024-07-17 0.094 10,754,750 +0 0.94% 1,010,946
2024-07-18 2024-07-16 0.094 10,754,750 +0 0.94% 1,010,946
2024-07-17 2024-07-15 0.093 10,754,750 +0 0.94% 1,000,192
2024-07-16 2024-07-12 0.093 10,754,750 +0 0.94% 1,000,192
2024-07-15 2024-07-11 0.093 10,754,750 +0 0.94% 1,000,192
2024-07-12 2024-07-10 0.093 10,754,750 +0 0.94% 1,000,192
2024-07-11 2024-07-09 0.093 10,754,750 +0 0.94% 1,000,192
2024-07-10 2024-07-08 0.100 10,754,750 +0 0.94% 1,075,475
2024-07-09 2024-07-05 0.105 10,754,750 +0 0.94% 1,129,249
2024-07-08 2024-07-04 0.100 10,754,750 +0 0.94% 1,075,475
2024-07-05 2024-07-03 0.099 10,754,750 +0 0.94% 1,064,720
2024-07-04 2024-07-02 0.099 10,754,750 +0 0.94% 1,064,720
2024-07-03 2024-06-28 0.099 10,754,750 +0 0.94% 1,064,720
2024-07-02 2024-06-27 0.099 10,754,750 +0 0.94% 1,064,720
2024-06-28 2024-06-26 0.099 10,754,750 +0 0.94% 1,064,720
2024-06-27 2024-06-25 0.099 10,754,750 +0 0.94% 1,064,720
2024-06-26 2024-06-24 0.104 10,754,750 +0 0.94% 1,118,494
2024-06-25 2024-06-21 0.105 10,754,750 +0 0.94% 1,129,249
2024-06-24 2024-06-20 0.105 10,754,750 +0 0.94% 1,129,249
2024-06-21 2024-06-19 0.105 10,754,750 +0 0.94% 1,129,249
2024-06-20 2024-06-18 0.105 10,754,750 +0 0.94% 1,129,249
2024-06-19 2024-06-17 0.094 10,754,750 +0 0.94% 1,010,946
2024-06-18 2024-06-14 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-17 2024-06-13 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-14 2024-06-12 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-13 2024-06-11 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-12 2024-06-07 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-11 2024-06-06 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-07 2024-06-05 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-06 2024-06-04 0.092 10,754,750 +0 0.94% 989,437
2024-06-05 2024-06-03 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-04 2024-05-31 0.093 10,754,750 +0 0.94% 1,000,192
2024-06-03 2024-05-30 0.092 10,754,750 +0 0.94% 989,437
2024-05-31 2024-05-29 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-30 2024-05-28 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-29 2024-05-27 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-28 2024-05-24 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-27 2024-05-23 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-24 2024-05-22 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-23 2024-05-21 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-22 2024-05-20 0.100 10,754,750 +0 0.94% 1,075,475
2024-05-21 2024-05-17 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-20 2024-05-16 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-17 2024-05-14 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-16 2024-05-13 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-14 2024-05-10 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-13 2024-05-09 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-10 2024-05-08 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-09 2024-05-07 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-08 2024-05-06 0.110 10,754,750 +0 0.94% 1,183,022
2024-05-07 2024-05-03 0.112 10,754,750 +0 0.94% 1,204,532
2024-05-06 2024-05-02 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-03 2024-04-30 0.105 10,754,750 +0 0.94% 1,129,249
2024-05-02 2024-04-29 0.105 10,754,750 +0 0.94% 1,129,249
2024-04-30 2024-04-26 0.105 10,754,750 +0 0.94% 1,129,249
2024-04-29 2024-04-25 0.105 10,754,750 +0 0.94% 1,129,249
2024-04-26 2024-04-24 0.113 10,754,750 +0 0.94% 1,215,287
2024-04-25 2024-04-23 0.100 10,754,750 +0 0.94% 1,075,475
2024-04-24 2024-04-22 0.100 10,754,750 +0 0.94% 1,075,475
2024-04-23 2024-04-19 0.100 10,754,750 +0 0.94% 1,075,475
2024-04-22 2024-04-18 0.100 10,754,750 +0 0.94% 1,075,475
2024-04-19 2024-04-17 0.098 10,754,750 +0 0.94% 1,053,966
2024-04-18 2024-04-16 0.098 10,754,750 +0 0.94% 1,053,966
2024-04-17 2024-04-15 0.098 10,754,750 +0 0.94% 1,053,966
2024-04-16 2024-04-12 0.098 10,754,750 +0 0.94% 1,053,966
2024-04-15 2024-04-11 0.110 10,754,750 +0 0.94% 1,183,022
2024-04-12 2024-04-10 0.115 10,754,750 +0 0.94% 1,236,796
2024-04-11 2024-04-09 0.118 10,754,750 +0 0.94% 1,269,060
2024-04-10 2024-04-08 0.118 10,754,750 +0 0.94% 1,269,060
2024-04-09 2024-04-05 0.124 10,754,750 +0 0.94% 1,333,589
2024-04-08 2024-04-03 0.097 10,754,750 +0 0.94% 1,043,211
2024-04-05 2024-04-02 0.105 10,754,750 +0 0.94% 1,129,249
2024-04-03 2024-03-28 0.128 10,754,750 +0 0.94% 1,376,608
2024-04-02 2024-03-27 0.091 10,754,750 +0 0.94% 978,682
2024-03-28 2024-03-26 0.092 10,754,750 +0 0.94% 989,437
2024-03-27 2024-03-25 0.092 10,754,750 +0 0.94% 989,437
2024-03-26 2024-03-22 0.092 10,754,750 +0 0.94% 989,437
2024-03-25 2024-03-21 0.091 10,754,750 +0 0.94% 978,682
2024-03-22 2024-03-20 0.092 10,754,750 +0 0.94% 989,437
2024-03-21 2024-03-19 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-20 2024-03-18 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-19 2024-03-15 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-18 2024-03-14 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-15 2024-03-13 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-14 2024-03-12 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-13 2024-03-11 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-12 2024-03-08 0.095 10,754,750 +0 0.94% 1,021,701
2024-03-11 2024-03-07 0.101 10,754,750 +0 0.94% 1,086,230
2024-03-08 2024-03-06 0.101 10,754,750 +0 0.94% 1,086,230
2024-03-07 2024-03-05 0.101 10,754,750 +0 0.94% 1,086,230
2024-03-06 2024-03-04 0.101 10,754,750 +0 0.94% 1,086,230
2024-03-05 2024-03-01 0.101 10,754,750 +0 0.94% 1,086,230
2024-03-04 2024-02-29 0.105 10,754,750 +0 0.94% 1,129,249
2024-03-01 2024-02-28 0.103 10,754,750 +0 0.94% 1,107,739
2024-02-29 2024-02-27 0.105 10,754,750 +0 0.94% 1,129,249
2024-02-28 2024-02-26 0.105 10,754,750 +0 0.94% 1,129,249
2024-02-27 2024-02-23 0.097 10,754,750 +0 0.94% 1,043,211
2024-02-26 2024-02-22 0.097 10,754,750 +0 0.94% 1,043,211
2024-02-23 2024-02-21 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-22 2024-02-20 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-21 2024-02-19 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-20 2024-02-16 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-19 2024-02-15 0.091 10,754,750 +0 0.94% 978,682
2024-02-16 2024-02-14 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-15 2024-02-09 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-14 2024-02-07 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-08 2024-02-06 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-07 2024-02-05 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-06 2024-02-02 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-05 2024-02-01 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-02 2024-01-31 0.100 10,754,750 +0 0.94% 1,075,475
2024-02-01 2024-01-30 0.100 10,754,750 +0 0.94% 1,075,475
2024-01-31 2024-01-29 0.100 10,754,750 +0 0.94% 1,075,475
2024-01-30 2024-01-26 0.105 10,754,750 +0 0.94% 1,129,249
2024-01-29 2024-01-25 0.105 10,754,750 +0 0.94% 1,129,249
2024-01-26 2024-01-24 0.105 10,754,750 +0 0.94% 1,129,249
2024-01-25 2024-01-23 0.105 10,754,750 +0 0.94% 1,129,249
2024-01-24 2024-01-22 0.108 10,754,750 +0 0.94% 1,161,513
2024-01-23 2024-01-19 0.108 10,754,750 +0 0.94% 1,161,513
2024-01-22 2024-01-18 0.108 10,754,750 +0 0.94% 1,161,513
2024-01-19 2024-01-17 0.108 10,754,750 +0 0.94% 1,161,513
2024-01-18 2024-01-16 0.108 10,754,750 +0 0.94% 1,161,513
2024-01-17 2024-01-15 0.110 10,754,750 +0 0.94% 1,183,022
2024-01-16 2024-01-12 0.110 10,754,750 +0 0.94% 1,183,022
2024-01-15 2024-01-11 0.110 10,754,750 +0 0.94% 1,183,022
2024-01-12 2024-01-10 0.110 10,754,750 +0 0.94% 1,183,022
2024-01-11 2024-01-09 0.114 10,754,750 +0 0.94% 1,226,042
2024-01-10 2024-01-08 0.115 10,754,750 +0 0.94% 1,236,796
2024-01-09 2024-01-05 0.110 10,754,750 +0 0.94% 1,183,022
2024-01-08 2024-01-04 0.110 10,754,750 +0 0.94% 1,183,022
2024-01-05 2024-01-03 0.108 10,754,750 +0 0.94% 1,161,513
2024-01-04 2024-01-02 0.109 10,754,750 +0 0.94% 1,172,268
2024-01-03 2023-12-29 0.109 10,754,750 +0 0.94% 1,172,268
2024-01-02 2023-12-28 0.109 10,754,750 +0 0.94% 1,172,268
2023-12-29 2023-12-27 0.110 10,754,750 +0 0.94% 1,183,022
2023-12-28 2023-12-22 0.097 10,754,750 +0 0.94% 1,043,211
2023-12-27 2023-12-21 0.104 10,754,750 +0 0.94% 1,118,494
2023-12-22 2023-12-20 0.104 10,754,750 +0 0.94% 1,118,494
2023-12-21 2023-12-19 0.104 10,754,750 +0 0.94% 1,118,494
2023-12-20 2023-12-18 0.105 10,754,750 +0 0.94% 1,129,249
2023-12-19 2023-12-15 0.110 10,754,750 +0 0.94% 1,183,022
2023-12-18 2023-12-14 0.110 10,754,750 +0 0.94% 1,183,022
2023-12-15 2023-12-13 0.103 10,754,750 +0 0.94% 1,107,739
2023-12-14 2023-12-12 0.112 10,754,750 +0 0.94% 1,204,532
2023-12-13 2023-12-11 0.097 10,754,750 +0 0.94% 1,043,211
2023-12-12 2023-12-08 0.105 10,754,750 +0 0.94% 1,129,249
2023-12-11 2023-12-07 0.105 10,754,750 +0 0.94% 1,129,249
2023-12-08 2023-12-06 0.103 10,754,750 +0 0.94% 1,107,739
2023-12-07 2023-12-05 0.109 10,754,750 +0 0.94% 1,172,268
2023-12-06 2023-12-04 0.109 10,754,750 +0 0.94% 1,172,268
2023-12-05 2023-12-01 0.109 10,754,750 +0 0.94% 1,172,268
2023-12-04 2023-11-30 0.111 10,754,750 +0 0.94% 1,193,777
2023-12-01 2023-11-29 0.111 10,754,750 +0 0.94% 1,193,777
2023-11-30 2023-11-28 0.112 10,754,750 +0 0.94% 1,204,532
2023-11-29 2023-11-27 0.112 10,754,750 +0 0.94% 1,204,532
2023-11-28 2023-11-24 0.116 10,754,750 +0 0.94% 1,247,551
2023-11-27 2023-11-23 0.116 10,754,750 +0 0.94% 1,247,551
2023-11-24 2023-11-22 0.116 10,754,750 +0 0.94% 1,247,551
2023-11-23 2023-11-21 0.118 10,754,750 +0 0.94% 1,269,060
2023-11-22 2023-11-20 0.118 10,754,750 +0 0.94% 1,269,060
2023-11-21 2023-11-17 0.102 10,754,750 +0 0.94% 1,096,984
2023-11-20 2023-11-16 0.102 10,754,750 +0 0.94% 1,096,984
2023-11-17 2023-11-15 0.103 10,754,750 +0 0.94% 1,107,739
2023-11-16 2023-11-14 0.105 10,754,750 +0 0.94% 1,129,249
2023-11-15 2023-11-13 0.118 10,754,750 +0 0.94% 1,269,060
2023-11-14 2023-11-10 0.119 10,754,750 +0 0.94% 1,279,815
2023-11-13 2023-11-09 0.104 10,754,750 +0 0.94% 1,118,494
2023-11-10 2023-11-08 0.126 10,754,750 +0 0.94% 1,355,098
2023-11-09 2023-11-07 0.131 10,754,750 +0 0.94% 1,408,872
2023-11-08 2023-11-06 0.132 10,754,750 +0 0.94% 1,419,627
2023-11-07 2023-11-03 0.128 10,754,750 +0 0.94% 1,376,608
2023-11-06 2023-11-02 0.107 10,754,750 +0 0.94% 1,150,758
2023-11-03 2023-11-01 0.106 10,754,750 +0 0.94% 1,140,004
2023-11-02 2023-10-31 0.110 10,754,750 +0 0.94% 1,183,022
2023-11-01 2023-10-30 0.120 10,754,750 +0 0.94% 1,290,570
2023-10-31 2023-10-27 0.120 10,754,750 +0 0.94% 1,290,570
2023-10-30 2023-10-26 0.120 10,754,750 +0 0.94% 1,290,570
2023-10-27 2023-10-25 0.120 10,754,750 +0 0.94% 1,290,570
2023-10-26 2023-10-24 0.122 10,754,750 +0 0.94% 1,312,080
2023-10-25 2023-10-20 0.121 10,754,750 +0 0.94% 1,301,325
2023-10-24 2023-10-19 0.140 10,754,750 +0 0.94% 1,505,665
2023-10-20 2023-10-18 0.111 10,754,750 +0 0.94% 1,193,777
2023-10-19 2023-10-17 0.111 10,754,750 +0 0.94% 1,193,777
2023-10-18 2023-10-16 0.120 10,754,750 +0 0.94% 1,290,570
2023-10-17 2023-10-13 0.120 10,754,750 +0 0.94% 1,290,570
2023-10-16 2023-10-12 0.121 10,754,750 +0 0.94% 1,301,325
2023-10-13 2023-10-11 0.112 10,754,750 +0 0.94% 1,204,532
2023-10-12 2023-10-10 0.119 10,754,750 +0 0.94% 1,279,815
2023-10-11 2023-10-09 0.121 10,754,750 +0 0.94% 1,301,325
2023-10-10 2023-10-06 0.123 10,754,750 +0 0.94% 1,322,834
2023-10-09 2023-10-05 0.124 10,754,750 +0 0.94% 1,333,589
2023-10-06 2023-10-04 0.124 10,754,750 +0 0.94% 1,333,589
2023-10-05 2023-10-03 0.115 10,754,750 +0 0.94% 1,236,796
2023-10-04 2023-09-29 0.127 10,754,750 +0 0.94% 1,365,853
2023-10-03 2023-09-28 0.128 10,754,750 +0 0.94% 1,376,608
2023-09-29 2023-09-27 0.113 10,754,750 +0 0.94% 1,215,287
2023-09-28 2023-09-26 0.130 10,754,750 +0 0.94% 1,398,118
2023-09-27 2023-09-25 0.124 10,754,750 +0 0.94% 1,333,589
2023-09-26 2023-09-22 0.124 10,754,750 +0 0.94% 1,333,589
2023-09-25 2023-09-21 0.124 10,754,750 +0 0.94% 1,333,589
2023-09-22 2023-09-20 0.120 10,754,750 +0 0.94% 1,290,570
2023-09-21 2023-09-19 0.120 10,754,750 +0 0.94% 1,290,570
2023-09-20 2023-09-18 0.120 10,754,750 +0 0.94% 1,290,570
2023-09-19 2023-09-15 0.120 10,754,750 +0 0.94% 1,290,570
2023-09-18 2023-09-14 0.126 10,754,750 +0 0.94% 1,355,098
2023-09-15 2023-09-13 0.126 10,754,750 +0 0.94% 1,355,098
2023-09-14 2023-09-12 0.129 10,754,750 +0 0.94% 1,387,363
2023-09-13 2023-09-11 0.115 10,754,750 +0 0.94% 1,236,796
2023-09-12 2023-09-07 0.129 10,754,750 +0 0.94% 1,387,363
2023-09-11 2023-09-06 0.130 10,754,750 +0 0.94% 1,398,118
2023-09-07 2023-09-05 0.098 10,754,750 +0 0.94% 1,053,966
2023-09-06 2023-09-04 0.098 10,754,750 +0 0.94% 1,053,966
2023-09-05 2023-08-31 0.102 10,754,750 +0 0.94% 1,096,984
2023-09-04 2023-08-30 0.106 10,754,750 +0 0.94% 1,140,004
2023-08-31 2023-08-29 0.113 10,754,750 +0 0.94% 1,215,287
2023-08-30 2023-08-28 0.116 10,754,750 +0 0.94% 1,247,551
2023-08-29 2023-08-25 0.127 10,754,750 +0 0.94% 1,365,853
2023-08-28 2023-08-24 0.130 10,754,750 +0 0.94% 1,398,118
2023-08-25 2023-08-23 0.130 10,754,750 +0 0.94% 1,398,118
2023-08-24 2023-08-22 0.114 10,754,750 +0 0.94% 1,226,042
2023-08-23 2023-08-21 0.114 10,754,750 +0 0.94% 1,226,042
2023-08-22 2023-08-18 0.115 10,754,750 +0 0.94% 1,236,796
2023-08-21 2023-08-17 0.115 10,754,750 +0 0.94% 1,236,796
2023-08-18 2023-08-16 0.115 10,754,750 +0 0.94% 1,236,796
2023-08-17 2023-08-15 0.115 10,754,750 +0 0.94% 1,236,796
2023-08-16 2023-08-14 0.115 10,754,750 +0 0.94% 1,236,796
2023-08-15 2023-08-11 0.115 10,754,750 +0 0.94% 1,236,796
2023-08-14 2023-08-10 0.120 10,754,750 +0 0.94% 1,290,570
2023-08-11 2023-08-09 0.120 10,754,750 +0 0.94% 1,290,570
2023-08-10 2023-08-08 0.120 10,754,750 +0 0.94% 1,290,570
2023-08-09 2023-08-07 0.120 10,754,750 +0 0.94% 1,290,570
2023-08-08 2023-08-04 0.120 10,754,750 +0 0.94% 1,290,570
2023-08-07 2023-08-03 0.120 10,754,750 +0 0.94% 1,290,570
2023-08-04 2023-08-02 0.131 10,754,750 +0 0.94% 1,408,872
2023-08-03 2023-08-01 0.114 10,754,750 +0 0.94% 1,226,042
2023-08-02 2023-07-31 0.126 10,754,750 +0 0.94% 1,355,098
2023-08-01 2023-07-28 0.126 10,754,750 +0 0.94% 1,355,098
2023-07-31 2023-07-27 0.126 10,754,750 +0 0.94% 1,355,098
2023-07-28 2023-07-26 0.126 10,754,750 +0 0.94% 1,355,098
2023-07-27 2023-07-25 0.126 10,754,750 +0 0.94% 1,355,098
2023-07-26 2023-07-24 0.126 10,754,750 +0 0.94% 1,355,098
2023-07-25 2023-07-21 0.126 10,754,750 +0 0.94% 1,355,098
2023-07-24 2023-07-20 0.125 10,754,750 +0 0.94% 1,344,344
2023-07-21 2023-07-19 0.130 10,754,750 +0 0.94% 1,398,118
2023-07-20 2023-07-18 0.131 10,754,750 +0 0.94% 1,408,872
2023-07-19 2023-07-14 0.116 10,754,750 +0 0.94% 1,247,551
2023-07-18 2023-07-13 0.105 10,754,750 +0 0.94% 1,129,249
2023-07-14 2023-07-12 0.105 10,754,750 +0 0.94% 1,129,249
2023-07-13 2023-07-11 0.130 10,754,750 +0 0.94% 1,398,118
2023-07-12 2023-07-10 0.130 10,754,750 +0 0.94% 1,398,118
2023-07-11 2023-07-07 0.130 10,754,750 +0 0.94% 1,398,118
2023-07-10 2023-07-06 0.134 10,754,750 +0 0.94% 1,441,136
2023-07-07 2023-07-05 0.114 10,754,750 +0 0.94% 1,226,042
2023-07-06 2023-07-04 0.114 10,754,750 +0 0.94% 1,226,042
2023-07-05 2023-07-03 0.114 10,754,750 +0 0.94% 1,226,042
2023-07-04 2023-06-30 0.122 10,754,750 +0 0.94% 1,312,080
2023-07-03 2023-06-29 0.122 10,754,750 +0 0.94% 1,312,080
2023-06-30 2023-06-28 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-29 2023-06-27 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-28 2023-06-26 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-27 2023-06-23 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-26 2023-06-21 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-23 2023-06-20 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-21 2023-06-19 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-20 2023-06-16 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-19 2023-06-15 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-16 2023-06-14 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-15 2023-06-13 0.130 10,754,750 +0 0.94% 1,398,118
2023-06-14 2023-06-12 0.130 10,754,750 +0 0.94% 1,398,118
2023-06-13 2023-06-09 0.130 10,754,750 +0 0.94% 1,398,118
2023-06-12 2023-06-08 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-09 2023-06-07 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-08 2023-06-06 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-07 2023-06-05 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-06 2023-06-02 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-05 2023-06-01 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-02 2023-05-31 0.110 10,754,750 +0 0.94% 1,183,022
2023-06-01 2023-05-30 0.110 10,754,750 +0 0.94% 1,183,022
2023-05-31 2023-05-29 0.110 10,754,750 +0 0.94% 1,183,022
2023-05-30 2023-05-25 0.110 10,754,750 +0 0.94% 1,183,022
2023-05-29 2023-05-24 0.110 10,754,750 +0 0.94% 1,183,022
2023-05-25 2023-05-23 0.112 10,754,750 +0 0.94% 1,204,532
2023-05-24 2023-05-22 0.112 10,754,750 +0 0.94% 1,204,532
2023-05-23 2023-05-19 0.112 10,754,750 +0 0.94% 1,204,532
2023-05-22 2023-05-18 0.112 10,754,750 +0 0.94% 1,204,532
2023-05-19 2023-05-17 0.117 10,754,750 +0 0.94% 1,258,306
2023-05-18 2023-05-16 0.110 10,754,750 +0 0.94% 1,183,022
2023-05-17 2023-05-15 0.093 10,754,750 +0 0.94% 1,000,192
2023-05-16 2023-05-12 0.092 10,754,750 +0 0.94% 989,437
2023-05-15 2023-05-11 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-12 2023-05-10 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-11 2023-05-09 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-10 2023-05-08 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-09 2023-05-05 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-08 2023-05-04 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-05 2023-05-03 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-04 2023-05-02 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-03 2023-04-28 0.114 10,754,750 +0 0.94% 1,226,042
2023-05-02 2023-04-27 0.114 10,754,750 +0 0.94% 1,226,042
2023-04-28 2023-04-26 0.114 10,754,750 +0 0.94% 1,226,042
2023-04-27 2023-04-25 0.114 10,754,750 +0 0.94% 1,226,042
2023-04-26 2023-04-24 0.114 10,754,750 +0 0.94% 1,226,042
2023-04-25 2023-04-21 0.114 10,754,750 +0 0.94% 1,226,042
2023-04-24 2023-04-20 0.114 10,754,750 +0 0.94% 1,226,042
2023-04-21 2023-04-19 0.115 10,754,750 +0 0.94% 1,236,796
2023-04-20 2023-04-18 0.115 10,754,750 +0 0.94% 1,236,796
2023-04-19 2023-04-17 0.110 10,754,750 +0 0.94% 1,183,022
2023-04-18 2023-04-14 0.110 10,754,750 +0 0.94% 1,183,022
2023-04-17 2023-04-13 0.100 10,754,750 +0 0.94% 1,075,475
2023-04-14 2023-04-12 0.112 10,754,750 +0 0.94% 1,204,532
2023-04-13 2023-04-11 0.112 10,754,750 +0 0.94% 1,204,532
2023-04-12 2023-04-06 0.112 10,754,750 +0 0.94% 1,204,532
2023-04-11 2023-04-04 0.112 10,754,750 +0 0.94% 1,204,532
2023-04-06 2023-04-03 0.112 10,754,750 +0 0.94% 1,204,532
2023-04-04 2023-03-31 0.112 10,754,750 +0 0.94% 1,204,532
2023-04-03 2023-03-30 0.100 10,754,750 +0 0.94% 1,075,475
2023-03-31 2023-03-29 0.100 10,754,750 +0 0.94% 1,075,475
2023-03-30 2023-03-28 0.100 10,754,750 +0 0.94% 1,075,475
2023-03-29 2023-03-27 0.100 10,754,750 +0 0.94% 1,075,475
2023-03-28 2023-03-24 0.100 10,754,750 +0 0.94% 1,075,475
2023-03-27 2023-03-23 0.088 10,754,750 +0 0.94% 946,418
2023-03-24 2023-03-22 0.100 10,754,750 +0 0.94% 1,075,475
2023-03-23 2023-03-21 0.108 10,754,750 +0 0.94% 1,161,513
2023-03-22 2023-03-20 0.108 10,754,750 +0 0.94% 1,161,513
2023-03-21 2023-03-17 0.120 10,754,750 +0 0.94% 1,290,570
2023-03-20 2023-03-16 0.120 10,754,750 +0 0.94% 1,290,570
2023-03-17 2023-03-15 0.120 10,754,750 +0 0.94% 1,290,570
2023-03-16 2023-03-14 0.120 10,754,750 +0 0.94% 1,290,570
2023-03-15 2023-03-13 0.120 10,754,750 +0 0.94% 1,290,570
2023-03-14 2023-03-10 0.120 10,754,750 +0 0.94% 1,290,570
2023-03-13 2023-03-09 0.118 10,754,750 +0 0.94% 1,269,060
2023-03-10 2023-03-08 0.118 10,754,750 +0 0.94% 1,269,060
2023-03-09 2023-03-07 0.118 10,754,750 +0 0.94% 1,269,060
2023-03-08 2023-03-06 0.111 10,754,750 +0 0.94% 1,193,777
2023-03-07 2023-03-03 0.119 10,754,750 +0 0.94% 1,279,815
2023-03-06 2023-03-02 0.119 10,754,750 +0 0.94% 1,279,815
2023-03-03 2023-03-01 0.119 10,754,750 +0 0.94% 1,279,815
2023-03-02 2023-02-28 0.119 10,754,750 +0 0.94% 1,279,815
2023-03-01 2023-02-27 0.124 10,754,750 +0 0.94% 1,333,589
2023-02-28 2023-02-24 0.125 10,754,750 +0 0.94% 1,344,344
2023-02-27 2023-02-23 0.118 10,754,750 +0 0.94% 1,269,060
2023-02-24 2023-02-22 0.120 10,754,750 +0 0.94% 1,290,570
2023-02-23 2023-02-21 0.126 10,754,750 +0 0.94% 1,355,098
2023-02-22 2023-02-20 0.126 10,754,750 +0 0.94% 1,355,098
2023-02-21 2023-02-17 0.131 10,754,750 +0 0.94% 1,408,872
2023-02-20 2023-02-16 0.131 10,754,750 +0 0.94% 1,408,872
2023-02-17 2023-02-15 0.131 10,754,750 +0 0.94% 1,408,872
2023-02-16 2023-02-14 0.131 10,754,750 +0 0.94% 1,408,872
2023-02-15 2023-02-13 0.129 10,754,750 +0 0.94% 1,387,363
2023-02-14 2023-02-10 0.120 10,754,750 +0 0.94% 1,290,570
2023-02-13 2023-02-09 0.120 10,754,750 +0 0.94% 1,290,570
2023-02-10 2023-02-08 0.119 10,754,750 +0 0.94% 1,279,815
2023-02-09 2023-02-07 0.117 10,754,750 +0 0.94% 1,258,306
2023-02-08 2023-02-06 0.116 10,754,750 +0 0.94% 1,247,551
2023-02-07 2023-02-03 0.114 10,754,750 +0 0.94% 1,226,042
2023-02-06 2023-02-02 0.114 10,754,750 +0 0.94% 1,226,042
2023-02-03 2023-02-01 0.116 10,754,750 +0 0.94% 1,247,551
2023-02-02 2023-01-31 0.115 10,754,750 +0 0.94% 1,236,796
2023-02-01 2023-01-30 0.115 10,754,750 +0 0.94% 1,236,796
2023-01-31 2023-01-27 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-30 2023-01-26 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-27 2023-01-20 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-26 2023-01-19 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-20 2023-01-18 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-19 2023-01-17 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-18 2023-01-16 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-17 2023-01-13 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-16 2023-01-12 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-13 2023-01-11 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-12 2023-01-10 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-11 2023-01-09 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-10 2023-01-06 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-09 2023-01-05 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-06 2023-01-04 0.125 10,754,750 +0 0.94% 1,344,344
2023-01-05 2023-01-03 0.110 10,754,750 +0 0.94% 1,183,022
2023-01-04 2022-12-30 0.130 10,754,750 +0 0.94% 1,398,118
2023-01-03 2022-12-29 0.130 10,754,750 +0 0.94% 1,398,118
2022-12-30 2022-12-28 0.114 10,754,750 +0 0.94% 1,226,042
2022-12-29 2022-12-23 0.114 10,754,750 +0 0.94% 1,226,042
2022-12-28 2022-12-22 0.114 10,754,750 +0 0.94% 1,226,042
2022-12-23 2022-12-21 0.114 10,754,750 +0 0.94% 1,226,042
2022-12-22 2022-12-20 0.114 10,754,750 +0 0.94% 1,226,042
2022-12-21 2022-12-19 0.114 10,754,750 +0 0.94% 1,226,042
2022-12-20 2022-12-16 0.114 10,754,750 +0 0.94% 1,226,042
2022-12-19 2022-12-15 0.125 10,754,750 +0 0.94% 1,344,344
2022-12-16 2022-12-14 0.125 10,754,750 +0 0.94% 1,344,344
2022-12-15 2022-12-13 0.125 10,754,750 +0 0.94% 1,344,344
2022-12-14 2022-12-12 0.124 10,754,750 +0 0.94% 1,333,589
2022-12-13 2022-12-09 0.124 10,754,750 +0 0.94% 1,333,589
2022-12-12 2022-12-08 0.124 10,754,750 +0 0.94% 1,333,589
2022-12-09 2022-12-07 0.124 10,754,750 +0 0.94% 1,333,589
2022-12-08 2022-12-06 0.122 10,754,750 +0 0.94% 1,312,080
2022-12-07 2022-12-05 0.132 10,754,750 +0 0.94% 1,419,627
2022-12-06 2022-12-02 0.132 10,754,750 +0 0.94% 1,419,627
2022-12-05 2022-12-01 0.132 10,754,750 +0 0.94% 1,419,627
2022-12-02 2022-11-30 0.130 10,754,750 +0 0.94% 1,398,118
2022-12-01 2022-11-29 0.138 10,754,750 +0 0.94% 1,484,156
2022-11-30 2022-11-28 0.138 10,754,750 +0 0.94% 1,484,156
2022-11-29 2022-11-25 0.138 10,754,750 +0 0.94% 1,484,156
2022-11-28 2022-11-24 0.138 10,754,750 +0 0.94% 1,484,156
2022-11-25 2022-11-23 0.138 10,754,750 +0 0.94% 1,484,156
2022-11-24 2022-11-22 0.133 10,754,750 +0 0.94% 1,430,382
2022-11-23 2022-11-21 0.133 10,754,750 +0 0.94% 1,430,382
2022-11-22 2022-11-18 0.133 10,754,750 +0 0.94% 1,430,382
2022-11-21 2022-11-17 0.133 10,754,750 +0 0.94% 1,430,382
2022-11-18 2022-11-16 0.133 10,754,750 +0 0.94% 1,430,382
2022-11-17 2022-11-15 0.133 10,754,750 +0 0.94% 1,430,382
2022-11-16 2022-11-14 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-15 2022-11-11 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-14 2022-11-10 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-11 2022-11-09 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-10 2022-11-08 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-09 2022-11-07 0.140 10,754,750 +0 0.94% 1,505,665
2022-11-08 2022-11-04 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-07 2022-11-03 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-04 2022-11-02 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-03 2022-11-01 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-02 2022-10-31 0.130 10,754,750 +0 0.94% 1,398,118
2022-11-01 2022-10-28 0.130 10,754,750 +0 0.94% 1,398,118
2022-10-31 2022-10-27 0.130 10,754,750 +0 0.94% 1,398,118
2022-10-28 2022-10-26 0.130 10,754,750 +0 0.94% 1,398,118
2022-10-27 2022-10-25 0.130 10,754,750 +0 0.94% 1,398,118
2022-10-26 2022-10-24 0.130 10,754,750 +0 0.94% 1,398,118
2022-10-25 2022-10-21 0.138 10,754,750 +0 0.94% 1,484,156
2022-10-24 2022-10-20 0.138 10,754,750 +0 0.94% 1,484,156
2022-10-21 2022-10-19 0.138 10,754,750 +0 0.94% 1,484,156
2022-10-20 2022-10-18 0.138 10,754,750 +0 0.94% 1,484,156
2022-10-19 2022-10-17 0.138 10,754,750 +0 0.94% 1,484,156
2022-10-18 2022-10-14 0.141 10,754,750 +0 0.94% 1,516,420
2022-10-17 2022-10-13 0.127 10,754,750 +0 0.94% 1,365,853
2022-10-14 2022-10-12 0.144 10,754,750 +0 0.94% 1,548,684
2022-10-13 2022-10-11 0.166 10,754,750 +0 0.94% 1,785,288
2022-10-12 2022-10-10 0.168 10,754,750 +0 0.94% 1,806,798
2022-10-11 2022-10-07 0.169 10,754,750 +0 0.94% 1,817,553
2022-10-10 2022-10-06 0.170 10,754,750 +0 0.94% 1,828,308
2022-10-07 2022-10-05 0.144 10,754,750 +0 0.94% 1,548,684
2022-10-06 2022-10-03 0.140 10,754,750 +0 0.94% 1,505,665
2022-10-05 2022-09-30 0.140 10,754,750 +0 0.94% 1,505,665
2022-10-03 2022-09-29 0.140 10,754,750 +0 0.94% 1,505,665
2022-09-30 2022-09-28 0.140 10,754,750 +0 0.94% 1,505,665
2022-09-29 2022-09-27 0.140 10,754,750 +0 0.94% 1,505,665
2022-09-28 2022-09-26 0.129 10,754,750 +0 0.94% 1,387,363
2022-09-27 2022-09-23 0.146 10,754,750 +0 0.94% 1,570,194
2022-09-26 2022-09-22 0.160 10,754,750 +0 0.94% 1,720,760
2022-09-23 2022-09-21 0.178 10,754,750 +0 0.94% 1,914,346
2022-09-22 2022-09-20 0.178 10,754,750 +0 0.94% 1,914,346
2022-09-21 2022-09-19 0.178 10,754,750 +0 0.94% 1,914,346
2022-09-20 2022-09-16 0.178 10,754,750 +0 0.94% 1,914,346
2022-09-19 2022-09-15 0.179 10,754,750 +0 0.94% 1,925,100
2022-09-16 2022-09-14 0.179 10,754,750 +0 0.94% 1,925,100
2022-09-15 2022-09-13 0.142 10,754,750 +0 0.94% 1,527,174
2022-09-14 2022-09-09 0.180 10,754,750 +0 0.94% 1,935,855
2022-09-13 2022-09-08 0.180 10,754,750 +0 0.94% 1,935,855
2022-09-09 2022-09-07 0.180 10,754,750 +0 0.94% 1,935,855
2022-09-08 2022-09-06 0.180 10,754,750 +0 0.94% 1,935,855
2022-09-07 2022-09-05 0.180 10,754,750 +0 0.94% 1,935,855
2022-09-06 2022-09-02 0.180 10,754,750 +0 0.94% 1,935,855
2022-09-05 2022-09-01 0.170 10,754,750 +0 0.94% 1,828,308
2022-09-02 2022-08-31 0.180 10,754,750 +0 0.94% 1,935,855
2022-09-01 2022-08-30 0.180 10,754,750 +0 0.94% 1,935,855
2022-08-31 2022-08-29 0.171 10,754,750 +0 0.94% 1,839,062
2022-08-30 2022-08-26 0.171 10,754,750 +0 0.94% 1,839,062
2022-08-29 2022-08-25 0.160 10,754,750 +0 0.94% 1,720,760
2022-08-26 2022-08-24 0.160 10,754,750 +0 0.94% 1,720,760
2022-08-25 2022-08-23 0.140 10,754,750 +0 0.94% 1,505,665
2022-08-24 2022-08-22 0.140 10,754,750 +0 0.94% 1,505,665
2022-08-23 2022-08-19 0.140 10,754,750 +0 0.94% 1,505,665
2022-08-22 2022-08-18 0.140 10,754,750 +0 0.94% 1,505,665
2022-08-19 2022-08-17 0.128 10,754,750 +0 0.94% 1,376,608
2022-08-18 2022-08-16 0.128 10,754,750 +0 0.94% 1,376,608
2022-08-17 2022-08-15 0.128 10,754,750 +0 0.94% 1,376,608
2022-08-16 2022-08-12 0.128 10,754,750 +0 0.94% 1,376,608
2022-08-15 2022-08-11 0.128 10,754,750 +0 0.94% 1,376,608
2022-08-12 2022-08-10 0.132 10,754,750 +0 0.94% 1,419,627
2022-08-11 2022-08-09 0.131 10,754,750 +0 0.94% 1,408,872
2022-08-10 2022-08-08 0.131 10,754,750 +0 0.94% 1,408,872
2022-08-09 2022-08-05 0.129 10,754,750 +0 0.94% 1,387,363
2022-08-08 2022-08-04 0.134 10,754,750 +0 0.94% 1,441,136
2022-08-05 2022-08-03 0.134 10,754,750 +0 0.94% 1,441,136
2022-08-04 2022-08-02 0.134 10,754,750 +0 0.94% 1,441,136
2022-08-03 2022-08-01 0.135 10,754,750 +0 0.94% 1,451,891
2022-08-02 2022-07-29 0.134 10,754,750 +0 0.94% 1,441,136
2022-08-01 2022-07-28 0.134 10,754,750 +0 0.94% 1,441,136
2022-07-29 2022-07-27 0.131 10,754,750 +0 0.94% 1,408,872
2022-07-28 2022-07-26 0.131 10,754,750 +0 0.94% 1,408,872
2022-07-27 2022-07-25 0.131 10,754,750 +0 0.94% 1,408,872
2022-07-26 2022-07-22 0.130 10,754,750 +0 0.94% 1,398,118
2022-07-25 2022-07-21 0.130 10,754,750 +0 0.94% 1,398,118
2022-07-22 2022-07-20 0.128 10,754,750 +0 0.94% 1,376,608
2022-07-21 2022-07-19 0.128 10,754,750 +0 0.94% 1,376,608
2022-07-20 2022-07-18 0.127 10,754,750 +0 0.94% 1,365,853
2022-07-19 2022-07-15 0.127 10,754,750 +0 0.94% 1,365,853
2022-07-18 2022-07-14 0.127 10,754,750 +0 0.94% 1,365,853
2022-07-15 2022-07-13 0.130 10,754,750 +0 0.94% 1,398,118
2022-07-14 2022-07-12 0.130 10,754,750 +0 0.94% 1,398,118
2022-07-13 2022-07-11 0.130 10,754,750 +0 0.94% 1,398,118
2022-07-12 2022-07-08 0.130 10,754,750 +0 0.94% 1,398,118
2022-07-11 2022-07-07 0.130 10,754,750 +0 0.94% 1,398,118
2022-07-08 2022-07-06 0.128 10,754,750 +0 0.94% 1,376,608
2022-07-07 2022-07-05 0.128 10,754,750 +0 0.94% 1,376,608
2022-07-06 2022-07-04 0.136 10,754,750 +0 0.94% 1,462,646
2022-07-05 2022-06-30 0.148 10,754,750 +0 0.94% 1,591,703
2022-07-04 2022-06-29 0.136 10,754,750 +0 0.94% 1,462,646
2022-06-30 2022-06-28 0.120 10,754,750 +0 0.94% 1,290,570
2022-06-29 2022-06-27 0.123 10,754,750 +0 0.94% 1,322,834
2022-06-28 2022-06-24 0.115 10,754,750 +0 0.94% 1,236,796
2022-06-27 2022-06-23 0.096 10,754,750 +0 0.94% 1,032,456
2022-06-24 2022-06-22 0.096 10,754,750 +0 0.94% 1,032,456
2022-06-23 2022-06-21 0.096 10,754,750 +0 0.94% 1,032,456
2022-06-22 2022-06-20 0.095 10,754,750 +0 0.94% 1,021,701
2022-06-21 2022-06-17 0.095 10,754,750 +0 0.94% 1,021,701
2022-06-20 2022-06-16 0.094 10,754,750 +0 0.94% 1,010,946
2022-06-17 2022-06-15 0.110 10,754,750 +0 0.94% 1,183,022
2022-06-16 2022-06-14 0.110 10,754,750 +0 0.94% 1,183,022
2022-06-15 2022-06-13 0.110 10,754,750 +0 0.94% 1,183,022
2022-06-14 2022-06-10 0.100 10,754,750 +0 0.94% 1,075,475
2022-06-13 2022-06-09 0.101 10,754,750 +0 0.94% 1,086,230
2022-06-10 2022-06-08 0.101 10,754,750 +0 0.94% 1,086,230
2022-06-09 2022-06-07 0.100 10,754,750 +0 0.94% 1,075,475
2022-06-08 2022-06-06 0.098 10,754,750 +0 0.94% 1,053,966
2022-06-07 2022-06-02 0.107 10,754,750 +0 0.94% 1,150,758
2022-06-06 2022-06-01 0.107 10,754,750 +0 0.94% 1,150,758
2022-06-02 2022-05-31 0.107 10,754,750 +0 0.94% 1,150,758
2022-06-01 2022-05-30 0.099 10,754,750 +0 0.94% 1,064,720
2022-05-31 2022-05-27 0.099 10,754,750 +0 0.94% 1,064,720
2022-05-30 2022-05-26 0.092 10,754,750 +0 0.94% 989,437
2022-05-27 2022-05-25 0.092 10,754,750 +0 0.94% 989,437
2022-05-26 2022-05-24 0.092 10,754,750 +0 0.94% 989,437
2022-05-25 2022-05-23 0.092 10,754,750 +0 0.94% 989,437
2022-05-24 2022-05-20 0.090 10,754,750 +0 0.94% 967,928
2022-05-23 2022-05-19 0.100 10,754,750 +0 0.94% 1,075,475
2022-05-20 2022-05-18 0.100 10,754,750 +0 0.94% 1,075,475
2022-05-19 2022-05-17 0.100 10,754,750 +0 0.94% 1,075,475
2022-05-18 2022-05-16 0.102 10,754,750 +0 0.94% 1,096,984
2022-05-17 2022-05-13 0.102 10,754,750 +0 0.94% 1,096,984
2022-05-16 2022-05-12 0.102 10,754,750 +0 0.94% 1,096,984
2022-05-13 2022-05-11 0.102 10,754,750 +0 0.94% 1,096,984
2022-05-12 2022-05-10 0.102 10,754,750 +0 0.94% 1,096,984
2022-05-11 2022-05-06 0.106 10,754,750 +0 0.94% 1,140,004
2022-05-10 2022-05-05 0.108 10,754,750 +0 0.94% 1,161,513
2022-05-06 2022-05-04 0.102 10,754,750 +0 0.94% 1,096,984
2022-05-05 2022-05-03 0.109 10,754,750 +0 0.94% 1,172,268
2022-05-04 2022-04-29 0.109 10,754,750 +0 0.94% 1,172,268
2022-05-03 2022-04-28 0.085 10,754,750 +0 0.94% 914,154
2022-04-29 2022-04-27 0.083 10,754,750 +0 0.94% 892,644
2022-04-28 2022-04-26 0.083 10,754,750 +0 0.94% 892,644
2022-04-27 2022-04-25 0.083 10,754,750 +0 0.94% 892,644
2022-04-26 2022-04-22 0.100 10,754,750 +0 0.94% 1,075,475
2022-04-25 2022-04-21 0.104 10,754,750 +0 0.94% 1,118,494
2022-04-22 2022-04-20 0.105 10,754,750 +0 0.94% 1,129,249
2022-04-21 2022-04-19 0.101 10,754,750 +0 0.94% 1,086,230
2022-04-20 2022-04-14 0.101 10,754,750 +0 0.94% 1,086,230
2022-04-19 2022-04-13 0.100 10,754,750 +0 0.94% 1,075,475
2022-04-14 2022-04-12 0.100 10,754,750 +0 0.94% 1,075,475
2022-04-13 2022-04-11 0.100 10,754,750 +0 0.94% 1,075,475
2022-04-12 2022-04-08 0.095 10,754,750 +0 0.94% 1,021,701
2022-04-11 2022-04-07 0.105 10,754,750 +0 0.94% 1,129,249
2022-04-08 2022-04-06 0.114 10,754,750 +0 0.94% 1,226,042
2022-04-07 2022-04-04 0.145 10,754,750 +0 0.94% 1,559,439
2022-04-06 2022-04-01 0.145 10,754,750 +0 0.94% 1,559,439
2022-04-04 2022-03-31 0.148 10,754,750 +0 0.94% 1,591,703
2022-04-01 2022-03-30 0.148 10,754,750 +0 0.94% 1,591,703
2022-03-31 2022-03-29 0.148 10,754,750 +0 0.94% 1,591,703
2022-03-30 2022-03-28 0.118 10,754,750 +0 0.94% 1,269,060
2022-03-29 2022-03-25 0.097 10,754,750 +0 0.94% 1,043,211
2022-03-28 2022-03-24 0.085 10,754,750 +0 0.94% 914,154
2022-03-25 2022-03-23 0.085 10,754,750 +0 0.94% 914,154
2022-03-24 2022-03-22 0.085 10,754,750 +0 0.94% 914,154
2022-03-23 2022-03-21 0.092 10,754,750 +0 0.94% 989,437
2022-03-22 2022-03-18 0.092 10,754,750 +0 0.94% 989,437
2022-03-21 2022-03-17 0.092 10,754,750 +0 0.94% 989,437
2022-03-18 2022-03-16 0.099 10,754,750 +0 0.94% 1,064,720
2022-03-17 2022-03-15 0.099 10,754,750 +0 0.94% 1,064,720
2022-03-16 2022-03-14 0.121 10,754,750 +0 0.94% 1,301,325
2022-03-15 2022-03-11 0.123 10,754,750 +0 0.94% 1,322,834
2022-03-14 2022-03-10 0.124 10,754,750 +0 0.94% 1,333,589
2022-03-11 2022-03-09 0.125 10,754,750 +0 0.94% 1,344,344
2022-03-10 2022-03-08 0.128 10,754,750 +0 0.94% 1,376,608
2022-03-09 2022-03-07 0.128 10,754,750 +0 0.94% 1,376,608
2022-03-08 2022-03-04 0.143 10,754,750 +0 0.94% 1,537,929
2022-03-07 2022-03-03 0.143 10,754,750 +0 0.94% 1,537,929
2022-03-04 2022-03-02 0.145 10,754,750 +0 0.94% 1,559,439
2022-03-03 2022-03-01 0.145 10,754,750 +0 0.94% 1,559,439
2022-03-02 2022-02-28 0.138 10,754,750 +0 0.94% 1,484,156
2022-03-01 2022-02-25 0.138 10,754,750 +0 0.94% 1,484,156
2022-02-28 2022-02-24 0.150 10,754,750 +0 0.94% 1,613,212
2022-02-25 2022-02-23 0.150 10,754,750 +0 0.94% 1,613,212
2022-02-24 2022-02-22 0.150 10,754,750 +0 0.94% 1,613,212
2022-02-23 2022-02-21 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-22 2022-02-18 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-21 2022-02-17 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-18 2022-02-16 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-17 2022-02-15 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-16 2022-02-14 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-15 2022-02-11 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-14 2022-02-10 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-11 2022-02-09 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-10 2022-02-08 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-09 2022-02-07 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-08 2022-02-04 0.155 10,754,750 +0 0.94% 1,666,986
2022-02-07 2022-01-31 0.148 10,754,750 +0 0.94% 1,591,703
2022-02-04 2022-01-27 0.141 10,754,750 +0 0.94% 1,516,420
2022-01-28 2022-01-26 0.150 10,754,750 +0 0.94% 1,613,212
2022-01-27 2022-01-25 0.153 10,754,750 +0 0.94% 1,645,477
2022-01-26 2022-01-24 0.153 10,754,750 +0 0.94% 1,645,477
2022-01-25 2022-01-21 0.154 10,754,750 +0 0.94% 1,656,232
2022-01-24 2022-01-20 0.154 10,754,750 +0 0.94% 1,656,232
2022-01-21 2022-01-19 0.156 10,754,750 +0 0.94% 1,677,741
2022-01-20 2022-01-18 0.156 10,754,750 +0 0.94% 1,677,741
2022-01-19 2022-01-17 0.153 10,754,750 +0 0.94% 1,645,477
2022-01-18 2022-01-14 0.168 10,754,750 +0 0.94% 1,806,798
2022-01-17 2022-01-13 0.168 10,754,750 +0 0.94% 1,806,798
2022-01-14 2022-01-12 0.168 10,754,750 +0 0.94% 1,806,798
2022-01-13 2022-01-11 0.168 10,754,750 +0 0.94% 1,806,798
2022-01-12 2022-01-10 0.168 10,754,750 +0 0.94% 1,806,798
2022-01-11 2022-01-07 0.168 10,754,750 +0 0.94% 1,806,798
2022-01-10 2022-01-06 0.163 10,754,750 +0 0.94% 1,753,024
2022-01-07 2022-01-05 0.163 10,754,750 +0 0.94% 1,753,024
2022-01-06 2022-01-04 0.163 10,754,750 +0 0.94% 1,753,024
2022-01-05 2022-01-03 0.163 10,754,750 +0 0.94% 1,753,024
2022-01-04 2021-12-31 0.163 10,754,750 +0 0.94% 1,753,024
2022-01-03 2021-12-29 0.148 10,754,750 +0 0.94% 1,591,703
2021-12-30 2021-12-28 0.158 10,754,750 +0 0.94% 1,699,250
2021-12-29 2021-12-24 0.163 10,754,750 +0 0.94% 1,753,024
2021-12-28 2021-12-22 0.163 10,754,750 +0 0.94% 1,753,024
2021-12-23 2021-12-21 0.163 10,754,750 +0 0.94% 1,753,024
2021-12-22 2021-12-20 0.163 10,754,750 +0 0.94% 1,753,024
2021-12-21 2021-12-17 0.163 10,754,750 +0 0.94% 1,753,024
2021-12-20 2021-12-16 0.149 10,754,750 +0 0.94% 1,602,458
2021-12-17 2021-12-15 0.149 10,754,750 +0 0.94% 1,602,458
2021-12-16 2021-12-14 0.148 10,754,750 +0 0.94% 1,591,703
2021-12-15 2021-12-13 0.148 10,754,750 +0 0.94% 1,591,703
2021-12-14 2021-12-10 0.148 10,754,750 +0 0.94% 1,591,703
2021-12-13 2021-12-09 0.148 10,754,750 +0 0.94% 1,591,703
2021-12-10 2021-12-08 0.148 10,754,750 +0 0.94% 1,591,703
2021-12-09 2021-12-07 0.145 10,754,750 +0 0.94% 1,559,439
2021-12-08 2021-12-06 0.145 10,754,750 +0 0.94% 1,559,439
2021-12-07 2021-12-03 0.148 10,754,750 +0 0.94% 1,591,703
2021-12-06 2021-12-02 0.160 10,754,750 +0 0.94% 1,720,760
2021-12-03 2021-12-01 0.161 10,754,750 +0 0.94% 1,731,515
2021-12-02 2021-11-30 0.161 10,754,750 +0 0.94% 1,731,515
2021-12-01 2021-11-29 0.161 10,754,750 +0 0.94% 1,731,515
2021-11-30 2021-11-26 0.162 10,754,750 +0 0.94% 1,742,270
2021-11-29 2021-11-25 0.168 10,754,750 +0 0.94% 1,806,798
2021-11-26 2021-11-24 0.168 10,754,750 +0 0.94% 1,806,798
2021-11-25 2021-11-23 0.168 10,754,750 +0 0.94% 1,806,798
2021-11-24 2021-11-22 0.168 10,754,750 +0 0.94% 1,806,798
2021-11-23 2021-11-19 0.168 10,754,750 +0 0.94% 1,806,798
2021-11-22 2021-11-18 0.168 10,754,750 +0 0.94% 1,806,798
2021-11-19 2021-11-17 0.166 10,754,750 +0 0.94% 1,785,288
2021-11-18 2021-11-16 0.142 10,754,750 +0 0.94% 1,527,174
2021-11-17 2021-11-15 0.146 10,754,750 +0 0.94% 1,570,194
2021-11-16 2021-11-12 0.146 10,754,750 +0 0.94% 1,570,194
2021-11-15 2021-11-11 0.146 10,754,750 +0 0.94% 1,570,194
2021-11-12 2021-11-10 0.149 10,754,750 +0 0.94% 1,602,458
2021-11-11 2021-11-09 0.149 10,754,750 +0 0.94% 1,602,458
2021-11-10 2021-11-08 0.150 10,754,750 +0 0.94% 1,613,212
2021-11-09 2021-11-05 0.150 10,754,750 +0 0.94% 1,613,212
2021-11-08 2021-11-04 0.150 10,754,750 +0 0.94% 1,613,212
2021-11-05 2021-11-03 0.150 10,754,750 +0 0.94% 1,613,212
2021-11-04 2021-11-02 0.150 10,754,750 +0 0.94% 1,613,212
2021-11-03 2021-11-01 0.151 10,754,750 +0 0.94% 1,623,967
2021-11-02 2021-10-29 0.152 10,754,750 +0 0.94% 1,634,722
2021-11-01 2021-10-28 0.151 10,754,750 +0 0.94% 1,623,967
2021-10-29 2021-10-27 0.161 10,754,750 +0 0.94% 1,731,515
2021-10-28 2021-10-26 0.154 10,754,750 +0 0.94% 1,656,232
2021-10-27 2021-10-25 0.167 10,754,750 +0 0.94% 1,796,043
2021-10-26 2021-10-22 0.167 10,754,750 +0 0.94% 1,796,043
2021-10-25 2021-10-21 0.167 10,754,750 +0 0.94% 1,796,043
2021-10-22 2021-10-20 0.167 10,754,750 +0 0.94% 1,796,043
2021-10-21 2021-10-19 0.167 10,754,750 +0 0.94% 1,796,043
2021-10-20 2021-10-18 0.170 10,754,750 +0 0.94% 1,828,308
2021-10-19 2021-10-15 0.170 10,754,750 +0 0.94% 1,828,308
2021-10-18 2021-10-12 0.152 10,754,750 +0 0.94% 1,634,722
2021-10-15 2021-10-11 0.152 10,754,750 +0 0.94% 1,634,722
2021-10-12 2021-10-08 0.152 10,754,750 +0 0.94% 1,634,722
2021-10-11 2021-10-07 0.171 10,754,750 +0 0.94% 1,839,062
2021-10-08 2021-10-06 0.163 10,754,750 +0 0.94% 1,753,024
2021-10-07 2021-10-05 0.151 10,754,750 +0 0.94% 1,623,967
2021-10-06 2021-10-04 0.151 10,754,750 +0 0.94% 1,623,967
2021-10-05 2021-09-30 0.164 10,754,750 +0 0.94% 1,763,779
2021-10-04 2021-09-29 0.164 10,754,750 +0 0.94% 1,763,779
2021-09-30 2021-09-28 0.160 10,754,750 +0 0.94% 1,720,760
2021-09-29 2021-09-27 0.164 10,754,750 +0 0.94% 1,763,779
2021-09-28 2021-09-24 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-27 2021-09-23 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-24 2021-09-21 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-23 2021-09-20 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-21 2021-09-17 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-20 2021-09-16 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-17 2021-09-15 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-16 2021-09-14 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-15 2021-09-13 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-14 2021-09-10 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-13 2021-09-09 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-10 2021-09-08 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-09 2021-09-07 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-08 2021-09-06 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-07 2021-09-03 0.171 10,754,750 +0 0.94% 1,839,062
2021-09-06 2021-09-02 0.167 10,754,750 +0 0.94% 1,796,043
2021-09-03 2021-09-01 0.167 10,754,750 +0 0.94% 1,796,043
2021-09-02 2021-08-31 0.167 10,754,750 +0 0.94% 1,796,043
2021-09-01 2021-08-30 0.167 10,754,750 +0 0.94% 1,796,043
2021-08-31 2021-08-27 0.171 10,754,750 +0 0.94% 1,839,062
2021-08-30 2021-08-26 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-27 2021-08-25 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-26 2021-08-24 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-25 2021-08-23 0.159 10,754,750 +0 0.94% 1,710,005
2021-08-24 2021-08-20 0.158 10,754,750 +0 0.94% 1,699,250
2021-08-23 2021-08-19 0.158 10,754,750 +0 0.94% 1,699,250
2021-08-20 2021-08-18 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-19 2021-08-17 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-18 2021-08-16 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-17 2021-08-13 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-16 2021-08-12 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-13 2021-08-11 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-12 2021-08-10 0.155 10,754,750 +0 0.94% 1,666,986
2021-08-11 2021-08-09 0.160 10,754,750 +0 0.94% 1,720,760
2021-08-10 2021-08-06 0.150 10,754,750 +0 0.94% 1,613,212
2021-08-09 2021-08-05 0.156 10,754,750 +0 0.94% 1,677,741
2021-08-06 2021-08-04 0.156 10,754,750 +0 0.94% 1,677,741
2021-08-05 2021-08-03 0.162 10,754,750 +0 0.94% 1,742,270
2021-08-04 2021-08-02 0.166 10,754,750 +0 0.94% 1,785,288
2021-08-03 2021-07-30 0.166 10,754,750 +0 0.94% 1,785,288
2021-08-02 2021-07-29 0.166 10,754,750 +0 0.94% 1,785,288
2021-07-30 2021-07-28 0.165 10,754,750 +0 0.94% 1,774,534
2021-07-29 2021-07-27 0.172 10,754,750 +0 0.94% 1,849,817
2021-07-28 2021-07-26 0.165 10,754,750 +0 0.94% 1,774,534
2021-07-27 2021-07-23 0.175 10,754,750 +0 0.94% 1,882,081
2021-07-26 2021-07-22 0.168 10,754,750 +0 0.94% 1,806,798
2021-07-23 2021-07-21 0.168 10,754,750 +0 0.94% 1,806,798
2021-07-22 2021-07-20 0.162 10,754,750 +0 0.94% 1,742,270
2021-07-21 2021-07-19 0.180 10,754,750 +0 0.94% 1,935,855
2021-07-20 2021-07-16 0.180 10,754,750 +0 0.94% 1,935,855
2021-07-19 2021-07-15 0.181 10,754,750 +0 0.94% 1,946,610
2021-07-16 2021-07-14 0.170 10,754,750 +0 0.94% 1,828,308
2021-07-15 2021-07-13 0.188 10,754,750 +0 0.94% 2,021,893
2021-07-14 2021-07-12 0.189 10,754,750 +0 0.94% 2,032,648
2021-07-13 2021-07-09 0.186 10,754,750 +0 0.94% 2,000,384
2021-07-12 2021-07-08 0.184 10,754,750 +0 0.94% 1,978,874
2021-07-09 2021-07-07 0.184 10,754,750 +0 0.94% 1,978,874
2021-07-08 2021-07-06 0.191 10,754,750 +0 0.94% 2,054,157
2021-07-07 2021-07-05 0.191 10,754,750 +0 0.94% 2,054,157
2021-07-06 2021-07-02 0.191 10,754,750 +0 0.94% 2,054,157
2021-07-05 2021-06-30 0.193 10,754,750 +0 0.94% 2,075,667
2021-07-02 2021-06-29 0.193 10,754,750 +0 0.94% 2,075,667
2021-06-30 2021-06-28 0.193 10,754,750 +0 0.94% 2,075,667
2021-06-29 2021-06-25 0.193 10,754,750 +0 0.94% 2,075,667
2021-06-28 2021-06-24 0.183 10,754,750 +0 0.94% 1,968,119
2021-06-25 2021-06-23 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-24 2021-06-22 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-23 2021-06-21 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-22 2021-06-18 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-21 2021-06-17 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-18 2021-06-16 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-17 2021-06-15 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-16 2021-06-11 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-15 2021-06-10 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-11 2021-06-09 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-10 2021-06-08 0.180 10,754,750 +0 0.94% 1,935,855
2021-06-09 2021-06-07 0.183 10,754,750 +0 0.94% 1,968,119
2021-06-08 2021-06-04 0.183 10,754,750 +0 0.94% 1,968,119
2021-06-07 2021-06-03 0.178 10,754,750 +0 0.94% 1,914,346
2021-06-04 2021-06-02 0.179 10,754,750 +0 0.94% 1,925,100
2021-06-03 2021-06-01 0.179 10,754,750 +0 0.94% 1,925,100
2021-06-02 2021-05-31 0.188 10,754,750 +0 0.94% 2,021,893
2021-06-01 2021-05-28 0.188 10,754,750 +0 0.94% 2,021,893
2021-05-31 2021-05-27 0.188 10,754,750 +0 0.94% 2,021,893
2021-05-28 2021-05-26 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-27 2021-05-25 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-26 2021-05-24 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-25 2021-05-21 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-24 2021-05-20 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-21 2021-05-18 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-20 2021-05-17 0.188 10,754,750 +0 0.94% 2,021,893
2021-05-18 2021-05-14 0.188 10,754,750 +0 0.94% 2,021,893
2021-05-17 2021-05-13 0.175 10,754,750 +0 0.94% 1,882,081
2021-05-14 2021-05-12 0.188 10,754,750 +0 0.94% 2,021,893
2021-05-13 2021-05-11 0.188 10,754,750 +0 0.94% 2,021,893
2021-05-12 2021-05-10 0.187 10,754,750 +0 0.94% 2,011,138
2021-05-11 2021-05-07 0.188 10,754,750 +0 0.94% 2,021,893
2021-05-10 2021-05-06 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-07 2021-05-05 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-06 2021-05-04 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-05 2021-05-03 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-04 2021-04-30 0.189 10,754,750 +0 0.94% 2,032,648
2021-05-03 2021-04-29 0.189 10,754,750 +0 0.94% 2,032,648
2021-04-30 2021-04-28 0.189 10,754,750 +0 0.94% 2,032,648
2021-04-29 2021-04-27 0.189 10,754,750 +0 0.94% 2,032,648
2021-04-28 2021-04-26 0.190 10,754,750 +0 0.94% 2,043,402
2021-04-27 2021-04-23 0.187 10,754,750 +0 0.94% 2,011,138
2021-04-26 2021-04-22 0.187 10,754,750 +0 0.94% 2,011,138
2021-04-23 2021-04-21 0.188 10,754,750 +0 0.94% 2,021,893
2021-04-22 2021-04-20 0.194 10,754,750 +0 0.94% 2,086,422
2021-04-21 2021-04-19 0.194 10,754,750 +0 0.94% 2,086,422
2021-04-20 2021-04-16 0.186 10,754,750 +0 0.94% 2,000,384
2021-04-19 2021-04-15 0.183 10,754,750 +0 0.94% 1,968,119
2021-04-16 2021-04-14 0.182 10,754,750 +0 0.94% 1,957,364
2021-04-15 2021-04-13 0.182 10,754,750 +0 0.94% 1,957,364
2021-04-14 2021-04-12 0.182 10,754,750 +0 0.94% 1,957,364
2021-04-13 2021-04-09 0.188 10,754,750 +0 0.94% 2,021,893
2021-04-12 2021-04-08 0.188 10,754,750 +0 0.94% 2,021,893
2021-04-09 2021-04-07 0.192 10,754,750 +0 0.94% 2,064,912
2021-04-08 2021-04-01 0.192 10,754,750 +0 0.94% 2,064,912
2021-04-07 2021-03-31 0.185 10,754,750 +0 0.94% 1,989,629
2021-04-01 2021-03-30 0.190 10,754,750 +0 0.94% 2,043,402
2021-03-31 2021-03-29 0.185 10,754,750 +0 0.94% 1,989,629
2021-03-30 2021-03-26 0.182 10,754,750 +0 0.94% 1,957,364
2021-03-29 2021-03-25 0.182 10,754,750 +0 0.94% 1,957,364
2021-03-26 2021-03-24 0.175 10,754,750 +0 0.94% 1,882,081
2021-03-25 2021-03-23 0.183 10,754,750 +0 0.94% 1,968,119
2021-03-24 2021-03-22 0.182 10,754,750 +0 0.94% 1,957,364
2021-03-23 2021-03-19 0.187 10,754,750 +0 0.94% 2,011,138
2021-03-22 2021-03-18 0.181 10,754,750 +0 0.94% 1,946,610
2021-03-19 2021-03-17 0.194 10,754,750 +0 0.94% 2,086,422
2021-03-18 2021-03-16 0.178 10,754,750 +0 0.94% 1,914,346
2021-03-17 2021-03-15 0.177 10,754,750 +0 0.94% 1,903,591
2021-03-16 2021-03-12 0.192 10,754,750 +0 0.94% 2,064,912
2021-03-15 2021-03-11 0.195 10,754,750 +0 0.94% 2,097,176
2021-03-12 2021-03-10 0.185 10,754,750 +0 0.94% 1,989,629
2021-03-11 2021-03-09 0.175 10,754,750 +0 0.94% 1,882,081
2021-03-10 2021-03-08 0.182 10,754,750 +0 0.94% 1,957,364
2021-03-09 2021-03-05 0.182 10,754,750 +0 0.94% 1,957,364
2021-03-08 2021-03-04 0.190 10,754,750 +0 0.94% 2,043,402
2021-03-05 2021-03-03 0.190 10,754,750 +0 0.94% 2,043,402
2021-03-04 2021-03-02 0.180 10,754,750 +0 0.94% 1,935,855
2021-03-03 2021-03-01 0.189 10,754,750 +0 0.94% 2,032,648
2021-03-02 2021-02-26 0.189 10,754,750 +0 0.94% 2,032,648
2021-03-01 2021-02-25 0.189 10,754,750 +0 0.94% 2,032,648
2021-02-26 2021-02-24 0.189 10,754,750 +0 0.94% 2,032,648
2021-02-25 2021-02-23 0.189 10,754,750 +0 0.94% 2,032,648
2021-02-24 2021-02-22 0.188 10,754,750 +0 0.94% 2,021,893
2021-02-23 2021-02-19 0.191 10,754,750 +0 0.94% 2,054,157
2021-02-22 2021-02-18 0.191 10,754,750 +0 0.94% 2,054,157
2021-02-19 2021-02-17 0.193 10,754,750 +0 0.94% 2,075,667
2021-02-18 2021-02-16 0.182 10,754,750 +0 0.94% 1,957,364
2021-02-17 2021-02-11 0.182 10,754,750 +0 0.94% 1,957,364
2021-02-16 2021-02-09 0.182 10,754,750 +0 0.94% 1,957,364
2021-02-10 2021-02-08 0.182 10,754,750 +0 0.94% 1,957,364
2021-02-09 2021-02-05 0.181 10,754,750 +0 0.94% 1,946,610
2021-02-08 2021-02-04 0.188 10,754,750 +0 0.94% 2,021,893
2021-02-05 2021-02-03 0.190 10,754,750 +0 0.94% 2,043,402
2021-02-04 2021-02-02 0.190 10,754,750 +0 0.94% 2,043,402
2021-02-03 2021-02-01 0.190 10,754,750 +0 0.94% 2,043,402
2021-02-02 2021-01-29 0.190 10,754,750 +0 0.94% 2,043,402
2021-02-01 2021-01-28 0.190 10,754,750 +0 0.94% 2,043,402
2021-01-29 2021-01-27 0.191 10,754,750 +0 0.94% 2,054,157
2021-01-28 2021-01-26 0.191 10,754,750 +0 0.94% 2,054,157
2021-01-27 2021-01-25 0.192 10,754,750 +0 0.94% 2,064,912
2021-01-26 2021-01-22 0.192 10,754,750 +0 0.94% 2,064,912
2021-01-25 2021-01-21 0.194 10,754,750 +0 0.94% 2,086,422
2021-01-22 2021-01-20 0.194 10,754,750 +0 0.94% 2,086,422
2021-01-21 2021-01-19 0.195 10,754,750 +0 0.94% 2,097,176
2021-01-20 2021-01-18 0.195 10,754,750 +0 0.94% 2,097,176
2021-01-19 2021-01-15 0.189 10,754,750 +0 0.94% 2,032,648
2021-01-18 2021-01-14 0.171 10,754,750 +0 0.94% 1,839,062
2021-01-15 2021-01-13 0.180 10,754,750 +0 0.94% 1,935,855
2021-01-14 2021-01-12 0.178 10,754,750 +0 0.94% 1,914,346
2021-01-13 2021-01-11 0.171 10,754,750 +0 0.94% 1,839,062
2021-01-12 2021-01-08 0.170 10,754,750 +0 0.94% 1,828,308
2021-01-11 2021-01-07 0.170 10,754,750 +0 0.94% 1,828,308
2021-01-08 2021-01-06 0.170 10,754,750 +0 0.94% 1,828,308
2021-01-07 2021-01-05 0.160 10,754,750 +0 0.94% 1,720,760
2021-01-06 2021-01-04 0.172 10,754,750 +0 0.94% 1,849,817
2021-01-05 2020-12-31 0.171 10,754,750 +0 0.94% 1,839,062
2021-01-04 2020-12-29 0.163 10,754,750 +0 0.94% 1,753,024
2020-12-30 2020-12-28 0.163 10,754,750 +0 0.94% 1,753,024
2020-12-29 2020-12-24 0.170 10,754,750 +0 0.94% 1,828,308
2020-12-28 2020-12-22 0.168 10,754,750 +0 0.94% 1,806,798
2020-12-23 2020-12-21 0.167 10,754,750 +0 0.94% 1,796,043
2020-12-22 2020-12-18 0.174 10,754,750 +0 0.94% 1,871,326
2020-12-21 2020-12-17 0.174 10,754,750 +0 0.94% 1,871,326
2020-12-18 2020-12-16 0.174 10,754,750 +0 0.94% 1,871,326
2020-12-17 2020-12-15 0.176 10,754,750 +0 0.94% 1,892,836
2020-12-16 2020-12-14 0.167 10,754,750 +0 0.94% 1,796,043
2020-12-15 2020-12-11 0.169 10,754,750 +0 0.94% 1,817,553
2020-12-14 2020-12-10 0.169 10,754,750 +0 0.94% 1,817,553
2020-12-11 2020-12-09 0.169 10,754,750 +0 0.94% 1,817,553
2020-12-10 2020-12-08 0.169 10,754,750 +0 0.94% 1,817,553
2020-12-09 2020-12-07 0.172 10,754,750 +0 0.94% 1,849,817
2020-12-08 2020-12-04 0.172 10,754,750 +0 0.94% 1,849,817
2020-12-07 2020-12-03 0.170 10,754,750 +0 0.94% 1,828,308
2020-12-04 2020-12-02 0.162 10,754,750 +0 0.94% 1,742,270
2020-12-03 2020-12-01 0.171 10,754,750 +0 0.94% 1,839,062
2020-12-02 2020-11-30 0.171 10,754,750 +0 0.94% 1,839,062
2020-12-01 2020-11-27 0.171 10,754,750 +0 0.94% 1,839,062
2020-11-30 2020-11-26 0.175 10,754,750 +0 0.94% 1,882,081
2020-11-27 2020-11-25 0.174 10,754,750 +0 0.94% 1,871,326
2020-11-26 2020-11-24 0.174 10,754,750 +0 0.94% 1,871,326
2020-11-25 2020-11-23 0.174 10,754,750 +0 0.94% 1,871,326
2020-11-24 2020-11-20 0.175 10,754,750 +0 0.94% 1,882,081
2020-11-23 2020-11-19 0.175 10,754,750 +0 0.94% 1,882,081
2020-11-20 2020-11-18 0.173 10,754,750 +0 0.94% 1,860,572
2020-11-19 2020-11-17 0.173 10,754,750 +0 0.94% 1,860,572
2020-11-18 2020-11-16 0.170 10,754,750 +0 0.94% 1,828,308
2020-11-17 2020-11-13 0.172 10,754,750 +0 0.94% 1,849,817
2020-11-16 2020-11-12 0.175 10,754,750 +0 0.94% 1,882,081
2020-11-13 2020-11-11 0.180 10,754,750 +0 0.94% 1,935,855
2020-11-12 2020-11-10 0.180 10,754,750 +0 0.94% 1,935,855
2020-11-11 2020-11-09 0.180 10,754,750 +0 0.94% 1,935,855
2020-11-10 2020-11-06 0.180 10,754,750 +0 0.94% 1,935,855
2020-11-09 2020-11-05 0.185 10,754,750 +0 0.94% 1,989,629
2020-11-06 2020-11-04 0.190 10,754,750 +0 0.94% 2,043,402
2020-11-05 2020-11-03 0.176 10,754,750 +0 0.94% 1,892,836
2020-11-04 2020-11-02 0.180 10,754,750 +0 0.94% 1,935,855
2020-11-03 2020-10-30 0.173 10,754,750 +0 0.94% 1,860,572
2020-11-02 2020-10-29 0.173 10,754,750 +0 0.94% 1,860,572
2020-10-30 2020-10-28 0.173 10,754,750 +0 0.94% 1,860,572
2020-10-29 2020-10-27 0.179 10,754,750 +0 0.94% 1,925,100
2020-10-28 2020-10-23 0.185 10,754,750 +0 0.94% 1,989,629
2020-10-27 2020-10-22 0.182 10,754,750 +0 0.94% 1,957,364
2020-10-23 2020-10-21 0.182 10,754,750 +0 0.94% 1,957,364
2020-10-22 2020-10-20 0.171 10,754,750 +0 0.94% 1,839,062
2020-10-21 2020-10-19 0.183 10,754,750 +0 0.94% 1,968,119
2020-10-20 2020-10-16 0.184 10,754,750 +0 0.94% 1,978,874
2020-10-19 2020-10-15 0.170 10,754,750 +0 0.94% 1,828,308
2020-10-16 2020-10-14 0.173 10,754,750 +0 0.94% 1,860,572
2020-10-15 2020-10-12 0.170 10,754,750 +0 0.94% 1,828,308
2020-10-14 2020-10-09 0.184 10,754,750 +0 0.94% 1,978,874
2020-10-12 2020-10-08 0.185 10,754,750 +0 0.94% 1,989,629
2020-10-09 2020-10-07 0.185 10,754,750 +0 0.94% 1,989,629
2020-10-08 2020-10-06 0.185 10,754,750 +0 0.94% 1,989,629
2020-10-07 2020-10-05 0.190 10,754,750 +0 0.94% 2,043,402
2020-10-06 2020-09-30 0.187 10,754,750 +0 0.94% 2,011,138
2020-10-05 2020-09-29 0.198 10,754,750 +0 0.94% 2,129,440
2020-09-30 2020-09-28 0.199 10,754,750 +0 0.94% 2,140,195
2020-09-29 2020-09-25 0.199 10,754,750 +0 0.94% 2,140,195
2020-09-28 2020-09-24 0.196 10,754,750 +0 0.94% 2,107,931
2020-09-25 2020-09-23 0.199 10,754,750 +0 0.94% 2,140,195
2020-09-24 2020-09-22 0.210 10,754,750 +0 0.94% 2,258,498
2020-09-23 2020-09-21 0.216 10,754,750 +0 0.94% 2,323,026
2020-09-22 2020-09-18 0.218 10,754,750 +0 0.94% 2,344,536
2020-09-21 2020-09-17 0.214 10,754,750 +0 0.94% 2,301,516
2020-09-18 2020-09-16 0.214 10,754,750 +0 0.94% 2,301,516
2020-09-17 2020-09-15 0.214 10,754,750 +0 0.94% 2,301,516
2020-09-16 2020-09-14 0.200 10,754,750 +0 0.94% 2,150,950
2020-09-15 2020-09-11 0.210 10,754,750 +0 0.94% 2,258,498
2020-09-14 2020-09-10 0.210 10,754,750 +0 0.94% 2,258,498
2020-09-11 2020-09-09 0.199 10,754,750 +0 0.94% 2,140,195
2020-09-10 2020-09-08 0.186 10,754,750 +0 0.94% 2,000,384
2020-09-09 2020-09-07 0.186 10,754,750 +0 0.94% 2,000,384
2020-09-08 2020-09-04 0.205 10,754,750 +0 0.94% 2,204,724
2020-09-07 2020-09-03 0.216 10,754,750 +0 0.94% 2,323,026
2020-09-04 2020-09-02 0.198 10,754,750 +0 0.94% 2,129,440
2020-09-03 2020-09-01 0.195 10,754,750 +0 0.94% 2,097,176
2020-09-02 2020-08-31 0.190 10,754,750 +0 0.94% 2,043,402
2020-09-01 2020-08-28 0.200 10,754,750 +0 0.94% 2,150,950
2020-08-31 2020-08-27 0.201 10,754,750 +0 0.94% 2,161,705
2020-08-28 2020-08-26 0.198 10,754,750 +0 0.94% 2,129,440
2020-08-27 2020-08-25 0.198 10,754,750 +0 0.94% 2,129,440
2020-08-26 2020-08-24 0.198 10,754,750 +0 0.94% 2,129,440
2020-08-25 2020-08-21 0.199 10,754,750 +0 0.94% 2,140,195
2020-08-24 2020-08-20 0.208 10,754,750 +0 0.94% 2,236,988
2020-08-21 2020-08-19 0.210 10,754,750 +0 0.94% 2,258,498
2020-08-20 2020-08-18 0.213 10,754,750 +0 0.94% 2,290,762
2020-08-19 2020-08-17 0.196 10,754,750 +0 0.94% 2,107,931
2020-08-18 2020-08-14 0.198 10,754,750 +0 0.94% 2,129,440
2020-08-17 2020-08-13 0.188 10,754,750 +0 0.94% 2,021,893
2020-08-14 2020-08-12 0.192 10,754,750 +0 0.94% 2,064,912
2020-08-13 2020-08-11 0.213 10,754,750 +0 0.94% 2,290,762
2020-08-12 2020-08-10 0.195 10,754,750 +0 0.94% 2,097,176
2020-08-11 2020-08-07 0.202 10,754,750 +0 0.94% 2,172,460
2020-08-10 2020-08-06 0.200 10,754,750 +0 0.94% 2,150,950
2020-08-07 2020-08-05 0.200 10,754,750 +0 0.94% 2,150,950
2020-08-06 2020-08-04 0.202 10,754,750 +0 0.94% 2,172,460
2020-08-05 2020-08-03 0.207 10,754,750 +0 0.94% 2,226,233
2020-08-04 2020-07-31 0.209 10,754,750 +0 0.94% 2,247,743
2020-08-03 2020-07-30 0.206 10,754,750 +0 0.94% 2,215,478
2020-07-31 2020-07-29 0.206 10,754,750 +0 0.94% 2,215,478
2020-07-30 2020-07-28 0.205 10,754,750 +0 0.94% 2,204,724
2020-07-29 2020-07-27 0.200 10,754,750 +0 0.94% 2,150,950
2020-07-28 2020-07-24 0.192 10,754,750 +0 0.94% 2,064,912
2020-07-27 2020-07-23 0.194 10,754,750 +0 0.94% 2,086,422
2020-07-24 2020-07-22 0.191 10,754,750 +0 0.94% 2,054,157
2020-07-23 2020-07-21 0.199 10,754,750 +0 0.94% 2,140,195
2020-07-22 2020-07-20 0.202 10,754,750 +0 0.94% 2,172,460
2020-07-21 2020-07-17 0.205 10,754,750 +0 0.94% 2,204,724
2020-07-20 2020-07-16 0.209 10,754,750 +0 0.94% 2,247,743
2020-07-17 2020-07-15 0.214 10,754,750 +0 0.94% 2,301,516
2020-07-16 2020-07-14 0.206 10,754,750 +0 0.94% 2,215,478
2020-07-15 2020-07-13 0.206 10,754,750 +0 0.94% 2,215,478
2020-07-14 2020-07-10 0.202 10,754,750 +0 0.94% 2,172,460
2020-07-13 2020-07-09 0.215 10,754,750 +0 0.94% 2,312,271
2020-07-10 2020-07-08 0.201 10,754,750 +0 0.94% 2,161,705
2020-07-09 2020-07-07 0.212 10,754,750 +0 0.94% 2,280,007
2020-07-08 2020-07-06 0.212 10,754,750 +0 0.94% 2,280,007
2020-07-07 2020-07-03 0.200 10,754,750 +0 0.94% 2,150,950
2020-07-06 2020-07-02 0.185 10,754,750 +0 0.94% 1,989,629
2020-07-03 2020-06-30 0.185 10,754,750 +0 0.94% 1,989,629
2020-07-02 2020-06-29 0.183 10,754,750 +0 0.94% 1,968,119
2020-06-30 2020-06-26 0.175 10,754,750 +0 0.94% 1,882,081
2020-06-29 2020-06-24 0.182 10,754,750 +0 0.94% 1,957,364
2020-06-26 2020-06-23 0.185 10,754,750 +0 0.94% 1,989,629
2020-06-24 2020-06-22 0.185 10,754,750 +0 0.94% 1,989,629
2020-06-23 2020-06-19 0.185 10,754,750 +0 0.94% 1,989,629
2020-06-22 2020-06-18 0.177 10,754,750 +0 0.94% 1,903,591
2020-06-19 2020-06-17 0.169 10,754,750 +0 0.94% 1,817,553
2020-06-18 2020-06-16 0.164 10,754,750 +0 0.94% 1,763,779
2020-06-17 2020-06-15 0.169 10,754,750 +0 0.94% 1,817,553
2020-06-16 2020-06-12 0.168 10,754,750 +0 0.94% 1,806,798
2020-06-15 2020-06-11 0.191 10,754,750 +0 0.94% 2,054,157
2020-06-12 2020-06-10 0.198 10,754,750 +0 0.94% 2,129,440
2020-06-11 2020-06-09 0.210 10,754,750 +0 0.94% 2,258,498
2020-06-10 2020-06-08 0.195 10,754,750 +0 0.94% 2,097,176
2020-06-09 2020-06-05 0.185 10,754,750 +0 0.94% 1,989,629
2020-06-08 2020-06-04 0.173 10,754,750 +0 0.94% 1,860,572
2020-06-05 2020-06-03 0.171 10,754,750 +0 0.94% 1,839,062
2020-06-04 2020-06-02 0.182 10,754,750 +0 0.94% 1,957,364
2020-06-03 2020-06-01 0.172 10,754,750 +0 0.94% 1,849,817
2020-06-02 2020-05-29 0.171 10,754,750 +0 0.94% 1,839,062
2020-06-01 2020-05-28 0.166 10,754,750 +0 0.94% 1,785,288
2020-05-29 2020-05-27 0.158 10,754,750 +0 0.94% 1,699,250
2020-05-28 2020-05-26 0.140 10,754,750 +0 0.94% 1,505,665
2020-05-27 2020-05-25 0.144 10,754,750 +0 0.94% 1,548,684
2020-05-26 2020-05-22 0.144 10,754,750 +0 0.94% 1,548,684
2020-05-25 2020-05-21 0.144 10,754,750 +0 0.94% 1,548,684
2020-05-22 2020-05-20 0.147 10,754,750 +0 0.94% 1,580,948
2020-05-21 2020-05-19 0.147 10,754,750 +0 0.94% 1,580,948
2020-05-20 2020-05-18 0.166 10,754,750 +0 0.94% 1,785,288
2020-05-19 2020-05-15 0.167 10,754,750 +0 0.94% 1,796,043
2020-05-18 2020-05-14 0.157 10,754,750 +0 0.94% 1,688,496
2020-05-15 2020-05-13 0.159 10,754,750 +0 0.94% 1,710,005
2020-05-14 2020-05-12 0.154 10,754,750 +0 0.94% 1,656,232
2020-05-13 2020-05-11 0.159 10,754,750 +0 0.94% 1,710,005
2020-05-12 2020-05-08 0.144 10,754,750 +0 0.94% 1,548,684
2020-05-11 2020-05-07 0.134 10,754,750 +0 0.94% 1,441,136
2020-05-08 2020-05-06 0.135 10,754,750 +0 0.94% 1,451,891
2020-05-07 2020-05-05 0.135 10,754,750 +0 0.94% 1,451,891
2020-05-06 2020-05-04 0.131 10,754,750 +0 0.94% 1,408,872
2020-05-05 2020-04-29 0.131 10,754,750 +0 0.94% 1,408,872
2020-05-04 2020-04-28 0.131 10,754,750 +0 0.94% 1,408,872
2020-04-29 2020-04-27 0.132 10,754,750 +0 0.94% 1,419,627
2020-04-28 2020-04-24 0.134 10,754,750 +0 0.94% 1,441,136
2020-04-27 2020-04-23 0.134 10,754,750 +0 0.94% 1,441,136
2020-04-24 2020-04-22 0.134 10,754,750 +0 0.94% 1,441,136
2020-04-23 2020-04-21 0.135 10,754,750 +0 0.94% 1,451,891
2020-04-22 2020-04-20 0.158 10,754,750 +0 0.94% 1,699,250
2020-04-21 2020-04-17 0.158 10,754,750 +0 0.94% 1,699,250
2020-04-20 2020-04-16 0.158 10,754,750 +0 0.94% 1,699,250
2020-04-17 2020-04-15 0.167 10,754,750 +0 0.94% 1,796,043
2020-04-16 2020-04-14 0.142 10,754,750 +0 0.94% 1,527,174
2020-04-15 2020-04-09 0.142 10,754,750 +0 0.94% 1,527,174
2020-04-14 2020-04-08 0.146 10,754,750 +0 0.94% 1,570,194
2020-04-09 2020-04-07 0.139 10,754,750 +0 0.94% 1,494,910
2020-04-08 2020-04-06 0.139 10,754,750 +0 0.94% 1,494,910
2020-04-07 2020-04-03 0.139 10,754,750 +0 0.94% 1,494,910
2020-04-06 2020-04-02 0.139 10,754,750 +0 0.94% 1,494,910
2020-04-03 2020-04-01 0.123 10,754,750 +0 0.94% 1,322,834
2020-04-02 2020-03-31 0.139 10,754,750 +0 0.94% 1,494,910
2020-04-01 2020-03-30 0.135 10,754,750 +0 0.94% 1,451,891
2020-03-31 2020-03-27 0.127 10,754,750 +0 0.94% 1,365,853
2020-03-30 2020-03-26 0.140 10,754,750 +0 0.94% 1,505,665
2020-03-27 2020-03-25 0.140 10,754,750 +0 0.94% 1,505,665
2020-03-26 2020-03-24 0.135 10,754,750 +0 0.94% 1,451,891
2020-03-25 2020-03-23 0.140 10,754,750 +0 0.94% 1,505,665
2020-03-24 2020-03-20 0.145 10,754,750 +0 0.94% 1,559,439
2020-03-23 2020-03-19 0.159 10,754,750 +0 0.94% 1,710,005
2020-03-20 2020-03-18 0.161 10,754,750 +0 0.94% 1,731,515
2020-03-19 2020-03-17 0.162 10,754,750 +0 0.94% 1,742,270
2020-03-18 2020-03-16 0.162 10,754,750 +0 0.94% 1,742,270
2020-03-17 2020-03-13 0.164 10,754,750 +0 0.94% 1,763,779
2020-03-16 2020-03-12 0.172 10,754,750 +0 0.94% 1,849,817
2020-03-13 2020-03-11 0.187 10,754,750 +0 0.94% 2,011,138
2020-03-12 2020-03-10 0.188 10,754,750 +0 0.94% 2,021,893
2020-03-11 2020-03-09 0.172 10,754,750 +0 0.94% 1,849,817
2020-03-10 2020-03-06 0.187 10,754,750 +0 0.94% 2,011,138
2020-03-09 2020-03-05 0.187 10,754,750 +0 0.94% 2,011,138
2020-03-06 2020-03-04 0.187 10,754,750 +0 0.94% 2,011,138
2020-03-05 2020-03-03 0.180 10,754,750 +0 0.94% 1,935,855
2020-03-04 2020-03-02 0.180 10,754,750 +0 0.94% 1,935,855
2020-03-03 2020-02-28 0.180 10,754,750 +0 0.94% 1,935,855
2020-03-02 2020-02-27 0.190 10,754,750 +0 0.94% 2,043,402
2020-02-28 2020-02-26 0.190 10,754,750 +0 0.94% 2,043,402
2020-02-27 2020-02-25 0.199 10,754,750 +0 0.94% 2,140,195
2020-02-26 2020-02-24 0.185 10,754,750 +0 0.94% 1,989,629
2020-02-25 2020-02-21 0.184 10,754,750 +0 0.94% 1,978,874
2020-02-24 2020-02-20 0.184 10,754,750 +0 0.94% 1,978,874
2020-02-21 2020-02-19 0.189 10,754,750 +0 0.94% 2,032,648
2020-02-20 2020-02-18 0.190 10,754,750 +0 0.94% 2,043,402
2020-02-19 2020-02-17 0.198 10,754,750 +0 0.94% 2,129,440
2020-02-18 2020-02-14 0.198 10,754,750 +0 0.94% 2,129,440
2020-02-17 2020-02-13 0.187 10,754,750 +0 0.94% 2,011,138
2020-02-14 2020-02-12 0.192 10,754,750 +0 0.94% 2,064,912
2020-02-13 2020-02-11 0.200 10,754,750 +0 0.94% 2,150,950
2020-02-12 2020-02-10 0.190 10,754,750 +0 0.94% 2,043,402
2020-02-11 2020-02-07 0.200 10,754,750 +0 0.94% 2,150,950
2020-02-10 2020-02-06 0.193 10,754,750 +0 0.94% 2,075,667
2020-02-07 2020-02-05 0.199 10,754,750 +0 0.94% 2,140,195
2020-02-06 2020-02-04 0.203 10,754,750 +0 0.94% 2,183,214
2020-02-05 2020-02-03 0.203 10,754,750 +0 0.94% 2,183,214
2020-02-04 2020-01-31 0.198 10,754,750 +0 0.94% 2,129,440
2020-02-03 2020-01-30 0.185 10,754,750 +0 0.94% 1,989,629
2020-01-31 2020-01-29 0.210 10,754,750 +0 0.94% 2,258,498
2020-01-30 2020-01-24 0.215 10,754,750 +0 0.94% 2,312,271
2020-01-29 2020-01-22 0.215 10,754,750 +0 0.94% 2,312,271
2020-01-23 2020-01-21 0.215 10,754,750 +0 0.94% 2,312,271
2020-01-22 2020-01-20 0.219 10,754,750 +0 0.94% 2,355,290
2020-01-21 2020-01-17 0.213 10,754,750 +0 0.94% 2,290,762
2020-01-20 2020-01-16 0.210 10,754,750 +0 0.94% 2,258,498
2020-01-17 2020-01-15 0.210 10,754,750 +0 0.94% 2,258,498
2020-01-16 2020-01-14 0.210 10,754,750 +0 0.94% 2,258,498
2020-01-15 2020-01-13 0.229 10,754,750 +0 0.94% 2,462,838
2020-01-14 2020-01-10 0.226 10,754,750 +0 0.94% 2,430,574
2020-01-13 2020-01-09 0.224 10,754,750 +0 0.94% 2,409,064
2020-01-10 2020-01-08 0.228 10,754,750 +0 0.94% 2,452,083
2020-01-09 2020-01-07 0.229 10,754,750 +0 0.94% 2,462,838
2020-01-08 2020-01-06 0.232 10,754,750 +0 0.94% 2,495,102
2020-01-07 2020-01-03 0.232 10,754,750 +0 0.94% 2,495,102
2020-01-06 2020-01-02 0.223 10,754,750 +0 0.94% 2,398,309
2020-01-03 2019-12-31 0.221 10,754,750 +0 0.94% 2,376,800
2020-01-02 2019-12-27 0.239 10,754,750 +0 0.94% 2,570,385
2019-12-30 2019-12-24 0.242 10,754,750 +0 0.94% 2,602,650
2019-12-27 2019-12-20 0.244 10,754,750 +0 0.94% 2,624,159
2019-12-23 2019-12-19 0.245 10,754,750 +0 0.94% 2,634,914
2019-12-20 2019-12-18 0.250 10,754,750 +0 0.94% 2,688,688
2019-12-19 2019-12-17 0.230 10,754,750 +0 0.94% 2,473,592
2019-12-18 2019-12-16 0.240 10,754,750 +0 0.94% 2,581,140
2019-12-17 2019-12-13 0.233 10,754,750 +0 0.94% 2,505,857
2019-12-16 2019-12-12 0.220 10,754,750 +0 0.94% 2,366,045
2019-12-13 2019-12-11 0.207 10,754,750 +0 0.94% 2,226,233
2019-12-12 2019-12-10 0.217 10,754,750 +0 0.94% 2,333,781
2019-12-11 2019-12-09 0.209 10,754,750 +0 0.94% 2,247,743
2019-12-10 2019-12-06 0.242 10,754,750 +0 0.94% 2,602,650
2019-12-09 2019-12-05 0.249 10,754,750 +0 0.94% 2,677,933
2019-12-06 2019-12-04 0.248 10,754,750 -20,000 0.94% 2,667,178
2019-12-05 2019-12-03 0.300 10,774,750 +20,000 0.94% 3,232,425
2015-08-10 2015-08-06 1.420 10,754,750 -10,000 0.96% 15,271,745
2014-12-03 2014-12-01 1.220 10,764,750 +10,000 0.96% 13,132,995
2014-06-13 2014-06-11 1.593 10,754,750 +337,872 0.96% 17,132,583
2014-05-28 2014-05-26 1.603 10,416,878 +8,612,998 0.94% 16,699,372
2014-05-15 2014-05-13 1.613 1,803,880 +1,803,880 0.16% 2,910,000
2010-10-14 2010-10-12 1.241 0 -40,608
2010-10-12 2010-10-08 1.300 40,608 +40,608 0.01% 52,800
2010-02-04 2010-02-02 0.764 0 -2,030
2010-02-03 2010-02-01 0.772 2,030 -74,110 0.00% 1,568
2010-01-29 2010-01-27 0.745 76,140 +76,140 0.02% 56,700
2010-01-13 2010-01-11 0.804 0 -50,760
2009-12-23 2009-12-21 0.729 50,760 +50,760 0.02% 37,000
2007-12-03 2007-11-29 2.181 0 -65,106
2007-09-19 2007-09-17 3.195 65,106 +65,106 0.04% 208,001
2007-09-13 2007-09-11 2.918 0 -3,255
2007-08-02 2007-07-31 2.150 3,255 +3,255 0.00% 6,999
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top