History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 7,500 +0 0.00% 352
2025-10-13 2025-10-09 0.048 7,500 +0 0.00% 360
2025-10-10 2025-10-08 0.048 7,500 +0 0.00% 360
2025-10-09 2025-10-06 0.047 7,500 +0 0.00% 352
2025-10-08 2025-10-03 0.046 7,500 +0 0.00% 345
2025-10-06 2025-10-02 0.046 7,500 +0 0.00% 345
2025-10-03 2025-09-30 0.049 7,500 +0 0.00% 368
2025-10-02 2025-09-29 0.045 7,500 +0 0.00% 338
2025-09-30 2025-09-26 0.052 7,500 +0 0.00% 390
2025-09-29 2025-09-25 0.052 7,500 +0 0.00% 390
2025-09-26 2025-09-24 0.052 7,500 +0 0.00% 390
2025-09-25 2025-09-23 0.057 7,500 +0 0.00% 428
2025-09-24 2025-09-22 0.057 7,500 +0 0.00% 428
2025-09-23 2025-09-19 0.060 7,500 +0 0.00% 450
2025-09-22 2025-09-18 0.053 7,500 +0 0.00% 398
2025-09-19 2025-09-17 0.049 7,500 +0 0.00% 368
2025-09-18 2025-09-16 0.049 7,500 +0 0.00% 368
2025-09-17 2025-09-15 0.051 7,500 +0 0.00% 382
2025-09-16 2025-09-12 0.051 7,500 +0 0.00% 382
2025-09-15 2025-09-11 0.050 7,500 +0 0.00% 375
2025-09-12 2025-09-10 0.050 7,500 +0 0.00% 375
2025-09-11 2025-09-09 0.053 7,500 +0 0.00% 398
2025-09-10 2025-09-08 0.053 7,500 +0 0.00% 398
2025-09-09 2025-09-05 0.051 7,500 +0 0.00% 382
2025-09-08 2025-09-04 0.051 7,500 +0 0.00% 382
2025-09-05 2025-09-03 0.051 7,500 +0 0.00% 382
2025-09-04 2025-09-02 0.051 7,500 +0 0.00% 382
2025-09-03 2025-09-01 0.054 7,500 +0 0.00% 405
2025-09-02 2025-08-29 0.054 7,500 +0 0.00% 405
2025-09-01 2025-08-28 0.055 7,500 +0 0.00% 412
2025-08-29 2025-08-27 0.051 7,500 +0 0.00% 382
2025-08-28 2025-08-26 0.059 7,500 +0 0.00% 442
2025-08-27 2025-08-25 0.052 7,500 +0 0.00% 390
2025-08-26 2025-08-22 0.051 7,500 +0 0.00% 382
2025-08-25 2025-08-21 0.055 7,500 +0 0.00% 412
2025-08-22 2025-08-20 0.054 7,500 +0 0.00% 405
2025-08-21 2025-08-19 0.054 7,500 +0 0.00% 405
2025-08-20 2025-08-18 0.055 7,500 +0 0.00% 412
2025-08-19 2025-08-15 0.060 7,500 +0 0.00% 450
2025-08-18 2025-08-14 0.060 7,500 +0 0.00% 450
2025-08-15 2025-08-13 0.060 7,500 +0 0.00% 450
2025-08-14 2025-08-12 0.060 7,500 +0 0.00% 450
2025-08-13 2025-08-11 0.060 7,500 +0 0.00% 450
2025-08-12 2025-08-08 0.060 7,500 +0 0.00% 450
2025-08-11 2025-08-07 0.060 7,500 +0 0.00% 450
2025-08-08 2025-08-06 0.051 7,500 +0 0.00% 382
2025-08-07 2025-08-05 0.053 7,500 +0 0.00% 398
2025-08-06 2025-08-04 0.051 7,500 +0 0.00% 382
2025-08-05 2025-08-01 0.050 7,500 +0 0.00% 375
2025-08-04 2025-07-31 0.048 7,500 +0 0.00% 360
2025-08-01 2025-07-30 0.051 7,500 +0 0.00% 382
2025-07-31 2025-07-29 0.051 7,500 +0 0.00% 382
2025-07-30 2025-07-28 0.051 7,500 +0 0.00% 382
2025-07-29 2025-07-25 0.051 7,500 +0 0.00% 382
2025-07-28 2025-07-24 0.051 7,500 +0 0.00% 382
2025-07-25 2025-07-23 0.052 7,500 +0 0.00% 390
2025-07-24 2025-07-22 0.052 7,500 +0 0.00% 390
2025-07-23 2025-07-21 0.060 7,500 +0 0.00% 450
2025-07-22 2025-07-18 0.050 7,500 +0 0.00% 375
2025-07-21 2025-07-17 0.050 7,500 +0 0.00% 375
2025-07-18 2025-07-16 0.050 7,500 +0 0.00% 375
2025-07-17 2025-07-15 0.050 7,500 +0 0.00% 375
2025-07-16 2025-07-14 0.050 7,500 +0 0.00% 375
2025-07-15 2025-07-11 0.050 7,500 +0 0.00% 375
2025-07-14 2025-07-10 0.048 7,500 +0 0.00% 360
2025-07-11 2025-07-09 0.047 7,500 +0 0.00% 352
2025-07-10 2025-07-08 0.048 7,500 +0 0.00% 360
2025-07-09 2025-07-07 0.050 7,500 +0 0.00% 375
2025-07-08 2025-07-04 0.049 7,500 +0 0.00% 368
2025-07-07 2025-07-03 0.049 7,500 +0 0.00% 368
2025-07-04 2025-07-02 0.049 7,500 +0 0.00% 368
2025-07-03 2025-06-30 0.049 7,500 +0 0.00% 368
2025-07-02 2025-06-27 0.049 7,500 +0 0.00% 368
2025-06-30 2025-06-26 0.049 7,500 +0 0.00% 368
2025-06-27 2025-06-25 0.049 7,500 +0 0.00% 368
2025-06-26 2025-06-24 0.048 7,500 +0 0.00% 360
2025-06-25 2025-06-23 0.050 7,500 +0 0.00% 375
2025-06-24 2025-06-20 0.053 7,500 +0 0.00% 398
2025-06-23 2025-06-19 0.053 7,500 +0 0.00% 398
2025-06-20 2025-06-18 0.046 7,500 +0 0.00% 345
2025-06-19 2025-06-17 0.052 7,500 +0 0.00% 390
2025-06-18 2025-06-16 0.057 7,500 +0 0.00% 428
2025-06-17 2025-06-13 0.055 7,500 +0 0.00% 412
2025-06-16 2025-06-12 0.056 7,500 +0 0.00% 420
2025-06-13 2025-06-11 0.060 7,500 +0 0.00% 450
2025-06-12 2025-06-10 0.054 7,500 +0 0.00% 405
2025-06-11 2025-06-09 0.061 7,500 +0 0.00% 458
2025-06-10 2025-06-06 0.054 7,500 +0 0.00% 405
2025-06-09 2025-06-05 0.057 7,500 +0 0.00% 428
2025-06-06 2025-06-04 0.065 7,500 +0 0.00% 488
2025-06-05 2025-06-03 0.063 7,500 +0 0.00% 472
2025-06-04 2025-06-02 0.063 7,500 +0 0.00% 472
2025-06-03 2025-05-30 0.054 7,500 +0 0.00% 405
2025-06-02 2025-05-29 0.063 7,500 +0 0.00% 472
2025-05-30 2025-05-28 0.063 7,500 +0 0.00% 472
2025-05-29 2025-05-27 0.063 7,500 +0 0.00% 472
2025-05-28 2025-05-26 0.063 7,500 +0 0.00% 472
2025-05-27 2025-05-23 0.066 7,500 +0 0.00% 495
2025-05-26 2025-05-22 0.070 7,500 +0 0.00% 525
2025-05-23 2025-05-21 0.069 7,500 +0 0.00% 518
2025-05-22 2025-05-20 0.071 7,500 +0 0.00% 532
2025-05-21 2025-05-19 0.052 7,500 +0 0.00% 390
2025-05-20 2025-05-16 0.053 7,500 +0 0.00% 398
2025-05-19 2025-05-15 0.053 7,500 +0 0.00% 398
2025-05-16 2025-05-14 0.053 7,500 +0 0.00% 398
2025-05-15 2025-05-13 0.053 7,500 +0 0.00% 398
2025-05-14 2025-05-12 0.053 7,500 +0 0.00% 398
2025-05-13 2025-05-09 0.053 7,500 +0 0.00% 398
2025-05-12 2025-05-08 0.053 7,500 +0 0.00% 398
2025-05-09 2025-05-07 0.053 7,500 +0 0.00% 398
2025-05-08 2025-05-06 0.051 7,500 +0 0.00% 382
2025-05-07 2025-05-02 0.050 7,500 +0 0.00% 375
2025-05-06 2025-04-30 0.053 7,500 +0 0.00% 398
2025-05-02 2025-04-29 0.052 7,500 +0 0.00% 390
2025-04-30 2025-04-28 0.053 7,500 +0 0.00% 398
2025-04-29 2025-04-25 0.053 7,500 +0 0.00% 398
2025-04-28 2025-04-24 0.053 7,500 +0 0.00% 398
2025-04-25 2025-04-23 0.053 7,500 +0 0.00% 398
2025-04-24 2025-04-22 0.053 7,500 +0 0.00% 398
2025-04-23 2025-04-17 0.053 7,500 +0 0.00% 398
2025-04-22 2025-04-16 0.053 7,500 +0 0.00% 398
2025-04-17 2025-04-15 0.053 7,500 +0 0.00% 398
2025-04-16 2025-04-14 0.053 7,500 +0 0.00% 398
2025-04-15 2025-04-11 0.053 7,500 +0 0.00% 398
2025-04-14 2025-04-10 0.053 7,500 +0 0.00% 398
2025-04-11 2025-04-09 0.053 7,500 +0 0.00% 398
2025-04-10 2025-04-08 0.057 7,500 +0 0.00% 428
2025-04-09 2025-04-07 0.057 7,500 +0 0.00% 428
2025-04-08 2025-04-03 0.060 7,500 +0 0.00% 450
2025-04-07 2025-04-02 0.060 7,500 +0 0.00% 450
2025-04-03 2025-04-01 0.060 7,500 +0 0.00% 450
2025-04-02 2025-03-31 0.064 7,500 +0 0.00% 480
2025-04-01 2025-03-28 0.057 7,500 +0 0.00% 428
2025-03-31 2025-03-27 0.059 7,500 +0 0.00% 442
2025-03-28 2025-03-26 0.058 7,500 +0 0.00% 435
2025-03-27 2025-03-25 0.056 7,500 +0 0.00% 420
2025-03-26 2025-03-24 0.056 7,500 +0 0.00% 420
2025-03-25 2025-03-21 0.070 7,500 +0 0.00% 525
2025-03-24 2025-03-20 0.070 7,500 +0 0.00% 525
2025-03-21 2025-03-19 0.068 7,500 +0 0.00% 510
2025-03-20 2025-03-18 0.063 7,500 +0 0.00% 472
2025-03-19 2025-03-17 0.066 7,500 +0 0.00% 495
2025-03-18 2025-03-14 0.066 7,500 +0 0.00% 495
2025-03-17 2025-03-13 0.066 7,500 +0 0.00% 495
2025-03-14 2025-03-12 0.066 7,500 +0 0.00% 495
2025-03-13 2025-03-11 0.066 7,500 +0 0.00% 495
2025-03-12 2025-03-10 0.066 7,500 +0 0.00% 495
2025-03-11 2025-03-07 0.065 7,500 +0 0.00% 488
2025-03-10 2025-03-06 0.065 7,500 +0 0.00% 488
2025-03-07 2025-03-05 0.069 7,500 +0 0.00% 518
2025-03-06 2025-03-04 0.067 7,500 +0 0.00% 503
2025-03-05 2025-03-03 0.067 7,500 +0 0.00% 503
2025-03-04 2025-02-28 0.067 7,500 +0 0.00% 503
2025-03-03 2025-02-27 0.062 7,500 +0 0.00% 465
2025-02-28 2025-02-26 0.062 7,500 +0 0.00% 465
2025-02-27 2025-02-25 0.062 7,500 +0 0.00% 465
2025-02-26 2025-02-24 0.068 7,500 +0 0.00% 510
2025-02-25 2025-02-21 0.068 7,500 +0 0.00% 510
2025-02-24 2025-02-20 0.068 7,500 +0 0.00% 510
2025-02-21 2025-02-19 0.068 7,500 +0 0.00% 510
2025-02-20 2025-02-18 0.068 7,500 +0 0.00% 510
2025-02-19 2025-02-17 0.076 7,500 +0 0.00% 570
2025-02-18 2025-02-14 0.076 7,500 +0 0.00% 570
2025-02-17 2025-02-13 0.076 7,500 +0 0.00% 570
2025-02-14 2025-02-12 0.077 7,500 +0 0.00% 578
2025-02-13 2025-02-11 0.079 7,500 +0 0.00% 592
2025-02-12 2025-02-10 0.079 7,500 +0 0.00% 592
2025-02-11 2025-02-07 0.079 7,500 +0 0.00% 592
2025-02-10 2025-02-06 0.079 7,500 +0 0.00% 592
2025-02-07 2025-02-05 0.079 7,500 +0 0.00% 592
2025-02-06 2025-02-04 0.079 7,500 +0 0.00% 592
2025-02-05 2025-02-03 0.079 7,500 +0 0.00% 592
2025-02-04 2025-01-28 0.079 7,500 +0 0.00% 592
2025-02-03 2025-01-24 0.079 7,500 +0 0.00% 592
2025-01-27 2025-01-23 0.079 7,500 +0 0.00% 592
2025-01-24 2025-01-22 0.079 7,500 +0 0.00% 592
2025-01-23 2025-01-21 0.079 7,500 +0 0.00% 592
2025-01-22 2025-01-20 0.079 7,500 +0 0.00% 592
2025-01-21 2025-01-17 0.079 7,500 +0 0.00% 592
2025-01-20 2025-01-16 0.079 7,500 +0 0.00% 592
2025-01-17 2025-01-15 0.079 7,500 +0 0.00% 592
2025-01-16 2025-01-14 0.079 7,500 +0 0.00% 592
2025-01-15 2025-01-13 0.079 7,500 +0 0.00% 592
2025-01-14 2025-01-10 0.079 7,500 +0 0.00% 592
2025-01-13 2025-01-09 0.079 7,500 +0 0.00% 592
2025-01-10 2025-01-08 0.079 7,500 +0 0.00% 592
2025-01-09 2025-01-07 0.075 7,500 +0 0.00% 562
2025-01-08 2025-01-06 0.075 7,500 +0 0.00% 562
2025-01-07 2025-01-03 0.075 7,500 +0 0.00% 562
2025-01-06 2025-01-02 0.080 7,500 +0 0.00% 600
2025-01-03 2024-12-31 0.064 7,500 +0 0.00% 480
2025-01-02 2024-12-27 0.081 7,500 +0 0.00% 608
2024-12-30 2024-12-24 0.081 7,500 +0 0.00% 608
2024-12-27 2024-12-20 0.081 7,500 +0 0.00% 608
2024-12-23 2024-12-19 0.081 7,500 +0 0.00% 608
2024-12-20 2024-12-18 0.081 7,500 +0 0.00% 608
2024-12-19 2024-12-17 0.098 7,500 +0 0.00% 735
2024-12-18 2024-12-16 0.098 7,500 +0 0.00% 735
2024-12-17 2024-12-13 0.098 7,500 +0 0.00% 735
2024-12-16 2024-12-12 0.087 7,500 +0 0.00% 652
2024-12-13 2024-12-11 0.099 7,500 +0 0.00% 742
2024-12-12 2024-12-10 0.085 7,500 +0 0.00% 638
2024-12-11 2024-12-09 0.081 7,500 +0 0.00% 608
2024-12-10 2024-12-06 0.068 7,500 +0 0.00% 510
2024-12-09 2024-12-05 0.080 7,500 +0 0.00% 600
2024-12-06 2024-12-04 0.081 7,500 +0 0.00% 608
2024-12-05 2024-12-03 0.081 7,500 +0 0.00% 608
2024-12-04 2024-12-02 0.076 7,500 +0 0.00% 570
2024-12-03 2024-11-29 0.085 7,500 +0 0.00% 638
2024-12-02 2024-11-28 0.080 7,500 +0 0.00% 600
2024-11-29 2024-11-27 0.080 7,500 +0 0.00% 600
2024-11-28 2024-11-26 0.083 7,500 +0 0.00% 622
2024-11-27 2024-11-25 0.083 7,500 +0 0.00% 622
2024-11-26 2024-11-22 0.080 7,500 +0 0.00% 600
2024-11-25 2024-11-21 0.070 7,500 +0 0.00% 525
2024-11-22 2024-11-20 0.068 7,500 +0 0.00% 510
2024-11-21 2024-11-19 0.066 7,500 +0 0.00% 495
2024-11-20 2024-11-18 0.065 7,500 +0 0.00% 488
2024-11-19 2024-11-15 0.065 7,500 +0 0.00% 488
2024-11-18 2024-11-14 0.068 7,500 +0 0.00% 510
2024-11-15 2024-11-13 0.082 7,500 +0 0.00% 615
2024-11-14 2024-11-12 0.080 7,500 +0 0.00% 600
2024-11-13 2024-11-11 0.080 7,500 +0 0.00% 600
2024-11-12 2024-11-08 0.071 7,500 +0 0.00% 532
2024-11-11 2024-11-07 0.071 7,500 +0 0.00% 532
2024-11-08 2024-11-06 0.071 7,500 +0 0.00% 532
2024-11-07 2024-11-05 0.071 7,500 +0 0.00% 532
2024-11-06 2024-11-04 0.071 7,500 +0 0.00% 532
2024-11-05 2024-11-01 0.080 7,500 +0 0.00% 600
2024-11-04 2024-10-31 0.090 7,500 +0 0.00% 675
2024-11-01 2024-10-30 0.075 7,500 +0 0.00% 562
2024-10-31 2024-10-29 0.075 7,500 +0 0.00% 562
2024-10-30 2024-10-28 0.075 7,500 +0 0.00% 562
2024-10-29 2024-10-25 0.075 7,500 +0 0.00% 562
2024-10-28 2024-10-24 0.075 7,500 +0 0.00% 562
2024-10-25 2024-10-23 0.070 7,500 +0 0.00% 525
2024-10-24 2024-10-22 0.070 7,500 +0 0.00% 525
2024-10-23 2024-10-21 0.068 7,500 +0 0.00% 510
2024-10-22 2024-10-18 0.070 7,500 +0 0.00% 525
2024-10-21 2024-10-17 0.069 7,500 +0 0.00% 518
2024-10-18 2024-10-16 0.069 7,500 +0 0.00% 518
2024-10-17 2024-10-15 0.063 7,500 +0 0.00% 472
2024-10-16 2024-10-14 0.063 7,500 +0 0.00% 472
2024-10-15 2024-10-10 0.063 7,500 +0 0.00% 472
2024-10-14 2024-10-09 0.068 7,500 +0 0.00% 510
2024-10-10 2024-10-08 0.068 7,500 +0 0.00% 510
2024-10-09 2024-10-07 0.072 7,500 +0 0.00% 540
2024-10-08 2024-10-04 0.072 7,500 +0 0.00% 540
2024-10-07 2024-10-03 0.071 7,500 +0 0.00% 532
2024-10-04 2024-10-02 0.072 7,500 +0 0.00% 540
2024-10-03 2024-09-30 0.074 7,500 +0 0.00% 555
2024-10-02 2024-09-27 0.074 7,500 +0 0.00% 555
2024-09-30 2024-09-26 0.063 7,500 +0 0.00% 472
2024-09-27 2024-09-25 0.063 7,500 +0 0.00% 472
2024-09-26 2024-09-24 0.063 7,500 +0 0.00% 472
2024-09-25 2024-09-23 0.063 7,500 +0 0.00% 472
2024-09-24 2024-09-20 0.063 7,500 +0 0.00% 472
2024-09-23 2024-09-19 0.063 7,500 +0 0.00% 472
2024-09-20 2024-09-17 0.063 7,500 +0 0.00% 472
2024-09-19 2024-09-16 0.063 7,500 +0 0.00% 472
2024-09-17 2024-09-13 0.063 7,500 +0 0.00% 472
2024-09-16 2024-09-12 0.063 7,500 +0 0.00% 472
2024-09-13 2024-09-11 0.063 7,500 +0 0.00% 472
2024-09-12 2024-09-10 0.063 7,500 +0 0.00% 472
2024-09-11 2024-09-09 0.063 7,500 +0 0.00% 472
2024-09-10 2024-09-05 0.063 7,500 +0 0.00% 472
2024-09-09 2024-09-04 0.063 7,500 +0 0.00% 472
2024-09-05 2024-09-03 0.063 7,500 +0 0.00% 472
2024-09-04 2024-09-02 0.064 7,500 +0 0.00% 480
2024-09-03 2024-08-30 0.063 7,500 +0 0.00% 472
2024-09-02 2024-08-29 0.045 7,500 +0 0.00% 338
2024-08-30 2024-08-28 0.039 7,500 +0 0.00% 292
2024-08-29 2024-08-27 0.039 7,500 +0 0.00% 292
2024-08-28 2024-08-26 0.041 7,500 +0 0.00% 308
2024-08-27 2024-08-23 0.048 7,500 +0 0.00% 360
2024-08-26 2024-08-22 0.041 7,500 +0 0.00% 308
2024-08-23 2024-08-21 0.039 7,500 +0 0.00% 292
2024-08-22 2024-08-20 0.042 7,500 +0 0.00% 315
2024-08-21 2024-08-19 0.042 7,500 +0 0.00% 315
2024-08-20 2024-08-16 0.047 7,500 +0 0.00% 352
2024-08-19 2024-08-15 0.050 7,500 +0 0.00% 375
2024-08-16 2024-08-14 0.051 7,500 +0 0.00% 382
2024-08-15 2024-08-13 0.054 7,500 +0 0.00% 405
2024-08-14 2024-08-12 0.060 7,500 +0 0.00% 450
2024-08-13 2024-08-09 0.086 7,500 +0 0.00% 645
2024-08-12 2024-08-08 0.086 7,500 +0 0.00% 645
2024-08-09 2024-08-07 0.099 7,500 +0 0.00% 742
2024-08-08 2024-08-06 0.100 7,500 +0 0.00% 750
2024-08-07 2024-08-05 0.101 7,500 +0 0.00% 758
2024-08-06 2024-08-02 0.101 7,500 +0 0.00% 758
2024-08-05 2024-08-01 0.101 7,500 +0 0.00% 758
2024-08-02 2024-07-31 0.101 7,500 +0 0.00% 758
2024-08-01 2024-07-30 0.101 7,500 +0 0.00% 758
2024-07-31 2024-07-29 0.101 7,500 +0 0.00% 758
2024-07-30 2024-07-26 0.101 7,500 +0 0.00% 758
2024-07-29 2024-07-25 0.081 7,500 +0 0.00% 608
2024-07-26 2024-07-24 0.081 7,500 +0 0.00% 608
2024-07-25 2024-07-23 0.090 7,500 +0 0.00% 675
2024-07-24 2024-07-22 0.091 7,500 +0 0.00% 682
2024-07-23 2024-07-19 0.091 7,500 +0 0.00% 682
2024-07-22 2024-07-18 0.091 7,500 +0 0.00% 682
2024-07-19 2024-07-17 0.094 7,500 +0 0.00% 705
2024-07-18 2024-07-16 0.094 7,500 +0 0.00% 705
2024-07-17 2024-07-15 0.093 7,500 +0 0.00% 698
2024-07-16 2024-07-12 0.093 7,500 +0 0.00% 698
2024-07-15 2024-07-11 0.093 7,500 +0 0.00% 698
2024-07-12 2024-07-10 0.093 7,500 +0 0.00% 698
2024-07-11 2024-07-09 0.093 7,500 +0 0.00% 698
2024-07-10 2024-07-08 0.100 7,500 +0 0.00% 750
2024-07-09 2024-07-05 0.105 7,500 +0 0.00% 788
2024-07-08 2024-07-04 0.100 7,500 +0 0.00% 750
2024-07-05 2024-07-03 0.099 7,500 +0 0.00% 742
2024-07-04 2024-07-02 0.099 7,500 +0 0.00% 742
2024-07-03 2024-06-28 0.099 7,500 +0 0.00% 742
2024-07-02 2024-06-27 0.099 7,500 +0 0.00% 742
2024-06-28 2024-06-26 0.099 7,500 +0 0.00% 742
2024-06-27 2024-06-25 0.099 7,500 +0 0.00% 742
2024-06-26 2024-06-24 0.104 7,500 +0 0.00% 780
2024-06-25 2024-06-21 0.105 7,500 +0 0.00% 788
2024-06-24 2024-06-20 0.105 7,500 +0 0.00% 788
2024-06-21 2024-06-19 0.105 7,500 +0 0.00% 788
2024-06-20 2024-06-18 0.105 7,500 +0 0.00% 788
2024-06-19 2024-06-17 0.094 7,500 +0 0.00% 705
2024-06-18 2024-06-14 0.093 7,500 +0 0.00% 698
2024-06-17 2024-06-13 0.093 7,500 +0 0.00% 698
2024-06-14 2024-06-12 0.093 7,500 +0 0.00% 698
2024-06-13 2024-06-11 0.093 7,500 +0 0.00% 698
2024-06-12 2024-06-07 0.093 7,500 +0 0.00% 698
2024-06-11 2024-06-06 0.093 7,500 +0 0.00% 698
2024-06-07 2024-06-05 0.093 7,500 +0 0.00% 698
2024-06-06 2024-06-04 0.092 7,500 +0 0.00% 690
2024-06-05 2024-06-03 0.093 7,500 +0 0.00% 698
2024-06-04 2024-05-31 0.093 7,500 +0 0.00% 698
2024-06-03 2024-05-30 0.092 7,500 +0 0.00% 690
2024-05-31 2024-05-29 0.100 7,500 +0 0.00% 750
2024-05-30 2024-05-28 0.100 7,500 +0 0.00% 750
2024-05-29 2024-05-27 0.100 7,500 +0 0.00% 750
2024-05-28 2024-05-24 0.100 7,500 +0 0.00% 750
2024-05-27 2024-05-23 0.100 7,500 +0 0.00% 750
2024-05-24 2024-05-22 0.100 7,500 +0 0.00% 750
2024-05-23 2024-05-21 0.100 7,500 +0 0.00% 750
2024-05-22 2024-05-20 0.100 7,500 +0 0.00% 750
2024-05-21 2024-05-17 0.105 7,500 +0 0.00% 788
2024-05-20 2024-05-16 0.105 7,500 +0 0.00% 788
2024-05-17 2024-05-14 0.105 7,500 +0 0.00% 788
2024-05-16 2024-05-13 0.105 7,500 +0 0.00% 788
2024-05-14 2024-05-10 0.105 7,500 +0 0.00% 788
2024-05-13 2024-05-09 0.105 7,500 +0 0.00% 788
2024-05-10 2024-05-08 0.105 7,500 +0 0.00% 788
2024-05-09 2024-05-07 0.105 7,500 +0 0.00% 788
2024-05-08 2024-05-06 0.110 7,500 +0 0.00% 825
2024-05-07 2024-05-03 0.112 7,500 +0 0.00% 840
2024-05-06 2024-05-02 0.105 7,500 +0 0.00% 788
2024-05-03 2024-04-30 0.105 7,500 +0 0.00% 788
2024-05-02 2024-04-29 0.105 7,500 +0 0.00% 788
2024-04-30 2024-04-26 0.105 7,500 +0 0.00% 788
2024-04-29 2024-04-25 0.105 7,500 +0 0.00% 788
2024-04-26 2024-04-24 0.113 7,500 +0 0.00% 848
2024-04-25 2024-04-23 0.100 7,500 +0 0.00% 750
2024-04-24 2024-04-22 0.100 7,500 +0 0.00% 750
2024-04-23 2024-04-19 0.100 7,500 +0 0.00% 750
2024-04-22 2024-04-18 0.100 7,500 +0 0.00% 750
2024-04-19 2024-04-17 0.098 7,500 +0 0.00% 735
2024-04-18 2024-04-16 0.098 7,500 +0 0.00% 735
2024-04-17 2024-04-15 0.098 7,500 +0 0.00% 735
2024-04-16 2024-04-12 0.098 7,500 +0 0.00% 735
2024-04-15 2024-04-11 0.110 7,500 +0 0.00% 825
2024-04-12 2024-04-10 0.115 7,500 +0 0.00% 862
2024-04-11 2024-04-09 0.118 7,500 +0 0.00% 885
2024-04-10 2024-04-08 0.118 7,500 +0 0.00% 885
2024-04-09 2024-04-05 0.124 7,500 +0 0.00% 930
2024-04-08 2024-04-03 0.097 7,500 +0 0.00% 728
2024-04-05 2024-04-02 0.105 7,500 +0 0.00% 788
2024-04-03 2024-03-28 0.128 7,500 +0 0.00% 960
2024-04-02 2024-03-27 0.091 7,500 +0 0.00% 682
2024-03-28 2024-03-26 0.092 7,500 +0 0.00% 690
2024-03-27 2024-03-25 0.092 7,500 +0 0.00% 690
2024-03-26 2024-03-22 0.092 7,500 +0 0.00% 690
2024-03-25 2024-03-21 0.091 7,500 +0 0.00% 682
2024-03-22 2024-03-20 0.092 7,500 +0 0.00% 690
2024-03-21 2024-03-19 0.095 7,500 +0 0.00% 712
2024-03-20 2024-03-18 0.095 7,500 +0 0.00% 712
2024-03-19 2024-03-15 0.095 7,500 +0 0.00% 712
2024-03-18 2024-03-14 0.095 7,500 +0 0.00% 712
2024-03-15 2024-03-13 0.095 7,500 +0 0.00% 712
2024-03-14 2024-03-12 0.095 7,500 +0 0.00% 712
2024-03-13 2024-03-11 0.095 7,500 +0 0.00% 712
2024-03-12 2024-03-08 0.095 7,500 +0 0.00% 712
2024-03-11 2024-03-07 0.101 7,500 +0 0.00% 758
2024-03-08 2024-03-06 0.101 7,500 +0 0.00% 758
2024-03-07 2024-03-05 0.101 7,500 +0 0.00% 758
2024-03-06 2024-03-04 0.101 7,500 +0 0.00% 758
2024-03-05 2024-03-01 0.101 7,500 +0 0.00% 758
2024-03-04 2024-02-29 0.105 7,500 +0 0.00% 788
2024-03-01 2024-02-28 0.103 7,500 +0 0.00% 772
2024-02-29 2024-02-27 0.105 7,500 +0 0.00% 788
2024-02-28 2024-02-26 0.105 7,500 +0 0.00% 788
2024-02-27 2024-02-23 0.097 7,500 +0 0.00% 728
2024-02-26 2024-02-22 0.097 7,500 +0 0.00% 728
2024-02-23 2024-02-21 0.100 7,500 +0 0.00% 750
2024-02-22 2024-02-20 0.100 7,500 +0 0.00% 750
2024-02-21 2024-02-19 0.100 7,500 +0 0.00% 750
2024-02-20 2024-02-16 0.100 7,500 +0 0.00% 750
2024-02-19 2024-02-15 0.091 7,500 +0 0.00% 682
2024-02-16 2024-02-14 0.100 7,500 +0 0.00% 750
2024-02-15 2024-02-09 0.100 7,500 +0 0.00% 750
2024-02-14 2024-02-07 0.100 7,500 +0 0.00% 750
2024-02-08 2024-02-06 0.100 7,500 +0 0.00% 750
2024-02-07 2024-02-05 0.100 7,500 +0 0.00% 750
2024-02-06 2024-02-02 0.100 7,500 +0 0.00% 750
2024-02-05 2024-02-01 0.100 7,500 +0 0.00% 750
2024-02-02 2024-01-31 0.100 7,500 +0 0.00% 750
2024-02-01 2024-01-30 0.100 7,500 +0 0.00% 750
2024-01-31 2024-01-29 0.100 7,500 +0 0.00% 750
2024-01-30 2024-01-26 0.105 7,500 +0 0.00% 788
2024-01-29 2024-01-25 0.105 7,500 +0 0.00% 788
2024-01-26 2024-01-24 0.105 7,500 +0 0.00% 788
2024-01-25 2024-01-23 0.105 7,500 +0 0.00% 788
2024-01-24 2024-01-22 0.108 7,500 +0 0.00% 810
2024-01-23 2024-01-19 0.108 7,500 +0 0.00% 810
2024-01-22 2024-01-18 0.108 7,500 +0 0.00% 810
2024-01-19 2024-01-17 0.108 7,500 +0 0.00% 810
2024-01-18 2024-01-16 0.108 7,500 +0 0.00% 810
2024-01-17 2024-01-15 0.110 7,500 +0 0.00% 825
2024-01-16 2024-01-12 0.110 7,500 +0 0.00% 825
2024-01-15 2024-01-11 0.110 7,500 +0 0.00% 825
2024-01-12 2024-01-10 0.110 7,500 +0 0.00% 825
2024-01-11 2024-01-09 0.114 7,500 +0 0.00% 855
2024-01-10 2024-01-08 0.115 7,500 +0 0.00% 862
2024-01-09 2024-01-05 0.110 7,500 +0 0.00% 825
2024-01-08 2024-01-04 0.110 7,500 +0 0.00% 825
2024-01-05 2024-01-03 0.108 7,500 +0 0.00% 810
2024-01-04 2024-01-02 0.109 7,500 +0 0.00% 818
2024-01-03 2023-12-29 0.109 7,500 +0 0.00% 818
2024-01-02 2023-12-28 0.109 7,500 +0 0.00% 818
2023-12-29 2023-12-27 0.110 7,500 +0 0.00% 825
2023-12-28 2023-12-22 0.097 7,500 +0 0.00% 728
2023-12-27 2023-12-21 0.104 7,500 +0 0.00% 780
2023-12-22 2023-12-20 0.104 7,500 +0 0.00% 780
2023-12-21 2023-12-19 0.104 7,500 +0 0.00% 780
2023-12-20 2023-12-18 0.105 7,500 +0 0.00% 788
2023-12-19 2023-12-15 0.110 7,500 +0 0.00% 825
2023-12-18 2023-12-14 0.110 7,500 +0 0.00% 825
2023-12-15 2023-12-13 0.103 7,500 +0 0.00% 772
2023-12-14 2023-12-12 0.112 7,500 +0 0.00% 840
2023-12-13 2023-12-11 0.097 7,500 +0 0.00% 728
2023-12-12 2023-12-08 0.105 7,500 +0 0.00% 788
2023-12-11 2023-12-07 0.105 7,500 +0 0.00% 788
2023-12-08 2023-12-06 0.103 7,500 +0 0.00% 772
2023-12-07 2023-12-05 0.109 7,500 +0 0.00% 818
2023-12-06 2023-12-04 0.109 7,500 +0 0.00% 818
2023-12-05 2023-12-01 0.109 7,500 +0 0.00% 818
2023-12-04 2023-11-30 0.111 7,500 +0 0.00% 832
2023-12-01 2023-11-29 0.111 7,500 +0 0.00% 832
2023-11-30 2023-11-28 0.112 7,500 +0 0.00% 840
2023-11-29 2023-11-27 0.112 7,500 +0 0.00% 840
2023-11-28 2023-11-24 0.116 7,500 +0 0.00% 870
2023-11-27 2023-11-23 0.116 7,500 +0 0.00% 870
2023-11-24 2023-11-22 0.116 7,500 +0 0.00% 870
2023-11-23 2023-11-21 0.118 7,500 +0 0.00% 885
2023-11-22 2023-11-20 0.118 7,500 +0 0.00% 885
2023-11-21 2023-11-17 0.102 7,500 +0 0.00% 765
2023-11-20 2023-11-16 0.102 7,500 +0 0.00% 765
2023-11-17 2023-11-15 0.103 7,500 +0 0.00% 772
2023-11-16 2023-11-14 0.105 7,500 +0 0.00% 788
2023-11-15 2023-11-13 0.118 7,500 +0 0.00% 885
2023-11-14 2023-11-10 0.119 7,500 +0 0.00% 892
2023-11-13 2023-11-09 0.104 7,500 +0 0.00% 780
2023-11-10 2023-11-08 0.126 7,500 +0 0.00% 945
2023-11-09 2023-11-07 0.131 7,500 +0 0.00% 982
2023-11-08 2023-11-06 0.132 7,500 +0 0.00% 990
2023-11-07 2023-11-03 0.128 7,500 +0 0.00% 960
2023-11-06 2023-11-02 0.107 7,500 +0 0.00% 802
2023-11-03 2023-11-01 0.106 7,500 +0 0.00% 795
2023-11-02 2023-10-31 0.110 7,500 +0 0.00% 825
2023-11-01 2023-10-30 0.120 7,500 +0 0.00% 900
2023-10-31 2023-10-27 0.120 7,500 +0 0.00% 900
2023-10-30 2023-10-26 0.120 7,500 +0 0.00% 900
2023-10-27 2023-10-25 0.120 7,500 +0 0.00% 900
2023-10-26 2023-10-24 0.122 7,500 +0 0.00% 915
2023-10-25 2023-10-20 0.121 7,500 +0 0.00% 908
2023-10-24 2023-10-19 0.140 7,500 +0 0.00% 1,050
2023-10-20 2023-10-18 0.111 7,500 +0 0.00% 832
2023-10-19 2023-10-17 0.111 7,500 +0 0.00% 832
2023-10-18 2023-10-16 0.120 7,500 +0 0.00% 900
2023-10-17 2023-10-13 0.120 7,500 +0 0.00% 900
2023-10-16 2023-10-12 0.121 7,500 +0 0.00% 908
2023-10-13 2023-10-11 0.112 7,500 +0 0.00% 840
2023-10-12 2023-10-10 0.119 7,500 +0 0.00% 892
2023-10-11 2023-10-09 0.121 7,500 +0 0.00% 908
2023-10-10 2023-10-06 0.123 7,500 +0 0.00% 922
2023-10-09 2023-10-05 0.124 7,500 +0 0.00% 930
2023-10-06 2023-10-04 0.124 7,500 +0 0.00% 930
2023-10-05 2023-10-03 0.115 7,500 +0 0.00% 862
2023-10-04 2023-09-29 0.127 7,500 +0 0.00% 952
2023-10-03 2023-09-28 0.128 7,500 +0 0.00% 960
2023-09-29 2023-09-27 0.113 7,500 +0 0.00% 848
2023-09-28 2023-09-26 0.130 7,500 +0 0.00% 975
2023-09-27 2023-09-25 0.124 7,500 +0 0.00% 930
2023-09-26 2023-09-22 0.124 7,500 +0 0.00% 930
2023-09-25 2023-09-21 0.124 7,500 +0 0.00% 930
2023-09-22 2023-09-20 0.120 7,500 +0 0.00% 900
2023-09-21 2023-09-19 0.120 7,500 +0 0.00% 900
2023-09-20 2023-09-18 0.120 7,500 +0 0.00% 900
2023-09-19 2023-09-15 0.120 7,500 +0 0.00% 900
2023-09-18 2023-09-14 0.126 7,500 +0 0.00% 945
2023-09-15 2023-09-13 0.126 7,500 +0 0.00% 945
2023-09-14 2023-09-12 0.129 7,500 +0 0.00% 968
2023-09-13 2023-09-11 0.115 7,500 +0 0.00% 862
2023-09-12 2023-09-07 0.129 7,500 +0 0.00% 968
2023-09-11 2023-09-06 0.130 7,500 +0 0.00% 975
2023-09-07 2023-09-05 0.098 7,500 +0 0.00% 735
2023-09-06 2023-09-04 0.098 7,500 +0 0.00% 735
2023-09-05 2023-08-31 0.102 7,500 +0 0.00% 765
2023-09-04 2023-08-30 0.106 7,500 +0 0.00% 795
2023-08-31 2023-08-29 0.113 7,500 +0 0.00% 848
2023-08-30 2023-08-28 0.116 7,500 +0 0.00% 870
2023-08-29 2023-08-25 0.127 7,500 +0 0.00% 952
2023-08-28 2023-08-24 0.130 7,500 +0 0.00% 975
2023-08-25 2023-08-23 0.130 7,500 +0 0.00% 975
2023-08-24 2023-08-22 0.114 7,500 +0 0.00% 855
2023-08-23 2023-08-21 0.114 7,500 +0 0.00% 855
2023-08-22 2023-08-18 0.115 7,500 +0 0.00% 862
2023-08-21 2023-08-17 0.115 7,500 +0 0.00% 862
2023-08-18 2023-08-16 0.115 7,500 +0 0.00% 862
2023-08-17 2023-08-15 0.115 7,500 +0 0.00% 862
2023-08-16 2023-08-14 0.115 7,500 +0 0.00% 862
2023-08-15 2023-08-11 0.115 7,500 +0 0.00% 862
2023-08-14 2023-08-10 0.120 7,500 +0 0.00% 900
2023-08-11 2023-08-09 0.120 7,500 +0 0.00% 900
2023-08-10 2023-08-08 0.120 7,500 +0 0.00% 900
2023-08-09 2023-08-07 0.120 7,500 +0 0.00% 900
2023-08-08 2023-08-04 0.120 7,500 +0 0.00% 900
2023-08-07 2023-08-03 0.120 7,500 +0 0.00% 900
2023-08-04 2023-08-02 0.131 7,500 +0 0.00% 982
2023-08-03 2023-08-01 0.114 7,500 +0 0.00% 855
2023-08-02 2023-07-31 0.126 7,500 +0 0.00% 945
2023-08-01 2023-07-28 0.126 7,500 +0 0.00% 945
2023-07-31 2023-07-27 0.126 7,500 +0 0.00% 945
2023-07-28 2023-07-26 0.126 7,500 +0 0.00% 945
2023-07-27 2023-07-25 0.126 7,500 +0 0.00% 945
2023-07-26 2023-07-24 0.126 7,500 +0 0.00% 945
2023-07-25 2023-07-21 0.126 7,500 +0 0.00% 945
2023-07-24 2023-07-20 0.125 7,500 +0 0.00% 938
2023-07-21 2023-07-19 0.130 7,500 +0 0.00% 975
2023-07-20 2023-07-18 0.131 7,500 +0 0.00% 982
2023-07-19 2023-07-14 0.116 7,500 +0 0.00% 870
2023-07-18 2023-07-13 0.105 7,500 +0 0.00% 788
2023-07-14 2023-07-12 0.105 7,500 +0 0.00% 788
2023-07-13 2023-07-11 0.130 7,500 +0 0.00% 975
2023-07-12 2023-07-10 0.130 7,500 +0 0.00% 975
2023-07-11 2023-07-07 0.130 7,500 +0 0.00% 975
2023-07-10 2023-07-06 0.134 7,500 +0 0.00% 1,005
2023-07-07 2023-07-05 0.114 7,500 +0 0.00% 855
2023-07-06 2023-07-04 0.114 7,500 +0 0.00% 855
2023-07-05 2023-07-03 0.114 7,500 +0 0.00% 855
2023-07-04 2023-06-30 0.122 7,500 +0 0.00% 915
2023-07-03 2023-06-29 0.122 7,500 +0 0.00% 915
2023-06-30 2023-06-28 0.110 7,500 +0 0.00% 825
2023-06-29 2023-06-27 0.110 7,500 +0 0.00% 825
2023-06-28 2023-06-26 0.110 7,500 +0 0.00% 825
2023-06-27 2023-06-23 0.110 7,500 +0 0.00% 825
2023-06-26 2023-06-21 0.110 7,500 +0 0.00% 825
2023-06-23 2023-06-20 0.110 7,500 +0 0.00% 825
2023-06-21 2023-06-19 0.110 7,500 +0 0.00% 825
2023-06-20 2023-06-16 0.110 7,500 +0 0.00% 825
2023-06-19 2023-06-15 0.110 7,500 +0 0.00% 825
2023-06-16 2023-06-14 0.110 7,500 +0 0.00% 825
2023-06-15 2023-06-13 0.130 7,500 +0 0.00% 975
2023-06-14 2023-06-12 0.130 7,500 +0 0.00% 975
2023-06-13 2023-06-09 0.130 7,500 +0 0.00% 975
2023-06-12 2023-06-08 0.110 7,500 +0 0.00% 825
2023-06-09 2023-06-07 0.110 7,500 +0 0.00% 825
2023-06-08 2023-06-06 0.110 7,500 +0 0.00% 825
2023-06-07 2023-06-05 0.110 7,500 +0 0.00% 825
2023-06-06 2023-06-02 0.110 7,500 +0 0.00% 825
2023-06-05 2023-06-01 0.110 7,500 +0 0.00% 825
2023-06-02 2023-05-31 0.110 7,500 +0 0.00% 825
2023-06-01 2023-05-30 0.110 7,500 +0 0.00% 825
2023-05-31 2023-05-29 0.110 7,500 +0 0.00% 825
2023-05-30 2023-05-25 0.110 7,500 +0 0.00% 825
2023-05-29 2023-05-24 0.110 7,500 +0 0.00% 825
2023-05-25 2023-05-23 0.112 7,500 +0 0.00% 840
2023-05-24 2023-05-22 0.112 7,500 +0 0.00% 840
2023-05-23 2023-05-19 0.112 7,500 +0 0.00% 840
2023-05-22 2023-05-18 0.112 7,500 +0 0.00% 840
2023-05-19 2023-05-17 0.117 7,500 +0 0.00% 878
2023-05-18 2023-05-16 0.110 7,500 +0 0.00% 825
2023-05-17 2023-05-15 0.093 7,500 +0 0.00% 698
2023-05-16 2023-05-12 0.092 7,500 +0 0.00% 690
2023-05-15 2023-05-11 0.114 7,500 +0 0.00% 855
2023-05-12 2023-05-10 0.114 7,500 +0 0.00% 855
2023-05-11 2023-05-09 0.114 7,500 +0 0.00% 855
2023-05-10 2023-05-08 0.114 7,500 +0 0.00% 855
2023-05-09 2023-05-05 0.114 7,500 +0 0.00% 855
2023-05-08 2023-05-04 0.114 7,500 +0 0.00% 855
2023-05-05 2023-05-03 0.114 7,500 +0 0.00% 855
2023-05-04 2023-05-02 0.114 7,500 +0 0.00% 855
2023-05-03 2023-04-28 0.114 7,500 +0 0.00% 855
2023-05-02 2023-04-27 0.114 7,500 +0 0.00% 855
2023-04-28 2023-04-26 0.114 7,500 +0 0.00% 855
2023-04-27 2023-04-25 0.114 7,500 +0 0.00% 855
2023-04-26 2023-04-24 0.114 7,500 +0 0.00% 855
2023-04-25 2023-04-21 0.114 7,500 +0 0.00% 855
2023-04-24 2023-04-20 0.114 7,500 +0 0.00% 855
2023-04-21 2023-04-19 0.115 7,500 +0 0.00% 862
2023-04-20 2023-04-18 0.115 7,500 +0 0.00% 862
2023-04-19 2023-04-17 0.110 7,500 +0 0.00% 825
2023-04-18 2023-04-14 0.110 7,500 +0 0.00% 825
2023-04-17 2023-04-13 0.100 7,500 +0 0.00% 750
2023-04-14 2023-04-12 0.112 7,500 +0 0.00% 840
2023-04-13 2023-04-11 0.112 7,500 +0 0.00% 840
2023-04-12 2023-04-06 0.112 7,500 +0 0.00% 840
2023-04-11 2023-04-04 0.112 7,500 +0 0.00% 840
2023-04-06 2023-04-03 0.112 7,500 +0 0.00% 840
2023-04-04 2023-03-31 0.112 7,500 +0 0.00% 840
2023-04-03 2023-03-30 0.100 7,500 +0 0.00% 750
2023-03-31 2023-03-29 0.100 7,500 +0 0.00% 750
2023-03-30 2023-03-28 0.100 7,500 +0 0.00% 750
2023-03-29 2023-03-27 0.100 7,500 +0 0.00% 750
2023-03-28 2023-03-24 0.100 7,500 +0 0.00% 750
2023-03-27 2023-03-23 0.088 7,500 +0 0.00% 660
2023-03-24 2023-03-22 0.100 7,500 +0 0.00% 750
2023-03-23 2023-03-21 0.108 7,500 +0 0.00% 810
2023-03-22 2023-03-20 0.108 7,500 +0 0.00% 810
2023-03-21 2023-03-17 0.120 7,500 +0 0.00% 900
2023-03-20 2023-03-16 0.120 7,500 +0 0.00% 900
2023-03-17 2023-03-15 0.120 7,500 +0 0.00% 900
2023-03-16 2023-03-14 0.120 7,500 +0 0.00% 900
2023-03-15 2023-03-13 0.120 7,500 +0 0.00% 900
2023-03-14 2023-03-10 0.120 7,500 +0 0.00% 900
2023-03-13 2023-03-09 0.118 7,500 +0 0.00% 885
2023-03-10 2023-03-08 0.118 7,500 +0 0.00% 885
2023-03-09 2023-03-07 0.118 7,500 +0 0.00% 885
2023-03-08 2023-03-06 0.111 7,500 +0 0.00% 832
2023-03-07 2023-03-03 0.119 7,500 +0 0.00% 892
2023-03-06 2023-03-02 0.119 7,500 +0 0.00% 892
2023-03-03 2023-03-01 0.119 7,500 +0 0.00% 892
2023-03-02 2023-02-28 0.119 7,500 +0 0.00% 892
2023-03-01 2023-02-27 0.124 7,500 +0 0.00% 930
2023-02-28 2023-02-24 0.125 7,500 +0 0.00% 938
2023-02-27 2023-02-23 0.118 7,500 +0 0.00% 885
2023-02-24 2023-02-22 0.120 7,500 +0 0.00% 900
2023-02-23 2023-02-21 0.126 7,500 +0 0.00% 945
2023-02-22 2023-02-20 0.126 7,500 +0 0.00% 945
2023-02-21 2023-02-17 0.131 7,500 +0 0.00% 982
2023-02-20 2023-02-16 0.131 7,500 +0 0.00% 982
2023-02-17 2023-02-15 0.131 7,500 +0 0.00% 982
2023-02-16 2023-02-14 0.131 7,500 +0 0.00% 982
2023-02-15 2023-02-13 0.129 7,500 +0 0.00% 968
2023-02-14 2023-02-10 0.120 7,500 +0 0.00% 900
2023-02-13 2023-02-09 0.120 7,500 +0 0.00% 900
2023-02-10 2023-02-08 0.119 7,500 +0 0.00% 892
2023-02-09 2023-02-07 0.117 7,500 +0 0.00% 878
2023-02-08 2023-02-06 0.116 7,500 +0 0.00% 870
2023-02-07 2023-02-03 0.114 7,500 +0 0.00% 855
2023-02-06 2023-02-02 0.114 7,500 +0 0.00% 855
2023-02-03 2023-02-01 0.116 7,500 +0 0.00% 870
2023-02-02 2023-01-31 0.115 7,500 +0 0.00% 862
2023-02-01 2023-01-30 0.115 7,500 +0 0.00% 862
2023-01-31 2023-01-27 0.130 7,500 +0 0.00% 975
2023-01-30 2023-01-26 0.130 7,500 +0 0.00% 975
2023-01-27 2023-01-20 0.130 7,500 +0 0.00% 975
2023-01-26 2023-01-19 0.130 7,500 +0 0.00% 975
2023-01-20 2023-01-18 0.130 7,500 +0 0.00% 975
2023-01-19 2023-01-17 0.130 7,500 +0 0.00% 975
2023-01-18 2023-01-16 0.130 7,500 +0 0.00% 975
2023-01-17 2023-01-13 0.130 7,500 +0 0.00% 975
2023-01-16 2023-01-12 0.130 7,500 +0 0.00% 975
2023-01-13 2023-01-11 0.130 7,500 +0 0.00% 975
2023-01-12 2023-01-10 0.130 7,500 +0 0.00% 975
2023-01-11 2023-01-09 0.130 7,500 +0 0.00% 975
2023-01-10 2023-01-06 0.130 7,500 +0 0.00% 975
2023-01-09 2023-01-05 0.130 7,500 +0 0.00% 975
2023-01-06 2023-01-04 0.125 7,500 +0 0.00% 938
2023-01-05 2023-01-03 0.110 7,500 +0 0.00% 825
2023-01-04 2022-12-30 0.130 7,500 +0 0.00% 975
2023-01-03 2022-12-29 0.130 7,500 +0 0.00% 975
2022-12-30 2022-12-28 0.114 7,500 +0 0.00% 855
2022-12-29 2022-12-23 0.114 7,500 +0 0.00% 855
2022-12-28 2022-12-22 0.114 7,500 +0 0.00% 855
2022-12-23 2022-12-21 0.114 7,500 +0 0.00% 855
2022-12-22 2022-12-20 0.114 7,500 +0 0.00% 855
2022-12-21 2022-12-19 0.114 7,500 +0 0.00% 855
2022-12-20 2022-12-16 0.114 7,500 +0 0.00% 855
2022-12-19 2022-12-15 0.125 7,500 +0 0.00% 938
2022-12-16 2022-12-14 0.125 7,500 +0 0.00% 938
2022-12-15 2022-12-13 0.125 7,500 +0 0.00% 938
2022-12-14 2022-12-12 0.124 7,500 +0 0.00% 930
2022-12-13 2022-12-09 0.124 7,500 +0 0.00% 930
2022-12-12 2022-12-08 0.124 7,500 +0 0.00% 930
2022-12-09 2022-12-07 0.124 7,500 +0 0.00% 930
2022-12-08 2022-12-06 0.122 7,500 +0 0.00% 915
2022-12-07 2022-12-05 0.132 7,500 +0 0.00% 990
2022-12-06 2022-12-02 0.132 7,500 +0 0.00% 990
2022-12-05 2022-12-01 0.132 7,500 +0 0.00% 990
2022-12-02 2022-11-30 0.130 7,500 +0 0.00% 975
2022-12-01 2022-11-29 0.138 7,500 +0 0.00% 1,035
2022-11-30 2022-11-28 0.138 7,500 +0 0.00% 1,035
2022-11-29 2022-11-25 0.138 7,500 +0 0.00% 1,035
2022-11-28 2022-11-24 0.138 7,500 +0 0.00% 1,035
2022-11-25 2022-11-23 0.138 7,500 +0 0.00% 1,035
2022-11-24 2022-11-22 0.133 7,500 +0 0.00% 998
2022-11-23 2022-11-21 0.133 7,500 +0 0.00% 998
2022-11-22 2022-11-18 0.133 7,500 +0 0.00% 998
2022-11-21 2022-11-17 0.133 7,500 +0 0.00% 998
2022-11-18 2022-11-16 0.133 7,500 +0 0.00% 998
2022-11-17 2022-11-15 0.133 7,500 +0 0.00% 998
2022-11-16 2022-11-14 0.130 7,500 +0 0.00% 975
2022-11-15 2022-11-11 0.130 7,500 +0 0.00% 975
2022-11-14 2022-11-10 0.130 7,500 +0 0.00% 975
2022-11-11 2022-11-09 0.130 7,500 +0 0.00% 975
2022-11-10 2022-11-08 0.130 7,500 +0 0.00% 975
2022-11-09 2022-11-07 0.140 7,500 +0 0.00% 1,050
2022-11-08 2022-11-04 0.130 7,500 +0 0.00% 975
2022-11-07 2022-11-03 0.130 7,500 +0 0.00% 975
2022-11-04 2022-11-02 0.130 7,500 +0 0.00% 975
2022-11-03 2022-11-01 0.130 7,500 +0 0.00% 975
2022-11-02 2022-10-31 0.130 7,500 +0 0.00% 975
2022-11-01 2022-10-28 0.130 7,500 +0 0.00% 975
2022-10-31 2022-10-27 0.130 7,500 +0 0.00% 975
2022-10-28 2022-10-26 0.130 7,500 +0 0.00% 975
2022-10-27 2022-10-25 0.130 7,500 +0 0.00% 975
2022-10-26 2022-10-24 0.130 7,500 +0 0.00% 975
2022-10-25 2022-10-21 0.138 7,500 +0 0.00% 1,035
2022-10-24 2022-10-20 0.138 7,500 +0 0.00% 1,035
2022-10-21 2022-10-19 0.138 7,500 +0 0.00% 1,035
2022-10-20 2022-10-18 0.138 7,500 +0 0.00% 1,035
2022-10-19 2022-10-17 0.138 7,500 +0 0.00% 1,035
2022-10-18 2022-10-14 0.141 7,500 +0 0.00% 1,058
2022-10-17 2022-10-13 0.127 7,500 +0 0.00% 952
2022-10-14 2022-10-12 0.144 7,500 +0 0.00% 1,080
2022-10-13 2022-10-11 0.166 7,500 +0 0.00% 1,245
2022-10-12 2022-10-10 0.168 7,500 +0 0.00% 1,260
2022-10-11 2022-10-07 0.169 7,500 +0 0.00% 1,268
2022-10-10 2022-10-06 0.170 7,500 +0 0.00% 1,275
2022-10-07 2022-10-05 0.144 7,500 +0 0.00% 1,080
2022-10-06 2022-10-03 0.140 7,500 +0 0.00% 1,050
2022-10-05 2022-09-30 0.140 7,500 +0 0.00% 1,050
2022-10-03 2022-09-29 0.140 7,500 +0 0.00% 1,050
2022-09-30 2022-09-28 0.140 7,500 +0 0.00% 1,050
2022-09-29 2022-09-27 0.140 7,500 +0 0.00% 1,050
2022-09-28 2022-09-26 0.129 7,500 +0 0.00% 968
2022-09-27 2022-09-23 0.146 7,500 +0 0.00% 1,095
2022-09-26 2022-09-22 0.160 7,500 +0 0.00% 1,200
2022-09-23 2022-09-21 0.178 7,500 +0 0.00% 1,335
2022-09-22 2022-09-20 0.178 7,500 +0 0.00% 1,335
2022-09-21 2022-09-19 0.178 7,500 +0 0.00% 1,335
2022-09-20 2022-09-16 0.178 7,500 +0 0.00% 1,335
2022-09-19 2022-09-15 0.179 7,500 +0 0.00% 1,342
2022-09-16 2022-09-14 0.179 7,500 +0 0.00% 1,342
2022-09-15 2022-09-13 0.142 7,500 +0 0.00% 1,065
2022-09-14 2022-09-09 0.180 7,500 +0 0.00% 1,350
2022-09-13 2022-09-08 0.180 7,500 +0 0.00% 1,350
2022-09-09 2022-09-07 0.180 7,500 +0 0.00% 1,350
2022-09-08 2022-09-06 0.180 7,500 +0 0.00% 1,350
2022-09-07 2022-09-05 0.180 7,500 +0 0.00% 1,350
2022-09-06 2022-09-02 0.180 7,500 +0 0.00% 1,350
2022-09-05 2022-09-01 0.170 7,500 +0 0.00% 1,275
2022-09-02 2022-08-31 0.180 7,500 +0 0.00% 1,350
2022-09-01 2022-08-30 0.180 7,500 +0 0.00% 1,350
2022-08-31 2022-08-29 0.171 7,500 +0 0.00% 1,282
2022-08-30 2022-08-26 0.171 7,500 +0 0.00% 1,282
2022-08-29 2022-08-25 0.160 7,500 +0 0.00% 1,200
2022-08-26 2022-08-24 0.160 7,500 +0 0.00% 1,200
2022-08-25 2022-08-23 0.140 7,500 +0 0.00% 1,050
2022-08-24 2022-08-22 0.140 7,500 +0 0.00% 1,050
2022-08-23 2022-08-19 0.140 7,500 +0 0.00% 1,050
2022-08-22 2022-08-18 0.140 7,500 +0 0.00% 1,050
2022-08-19 2022-08-17 0.128 7,500 +0 0.00% 960
2022-08-18 2022-08-16 0.128 7,500 +0 0.00% 960
2022-08-17 2022-08-15 0.128 7,500 +0 0.00% 960
2022-08-16 2022-08-12 0.128 7,500 +0 0.00% 960
2022-08-15 2022-08-11 0.128 7,500 +0 0.00% 960
2022-08-12 2022-08-10 0.132 7,500 +0 0.00% 990
2022-08-11 2022-08-09 0.131 7,500 +0 0.00% 982
2022-08-10 2022-08-08 0.131 7,500 +0 0.00% 982
2022-08-09 2022-08-05 0.129 7,500 +0 0.00% 968
2022-08-08 2022-08-04 0.134 7,500 +0 0.00% 1,005
2022-08-05 2022-08-03 0.134 7,500 +0 0.00% 1,005
2022-08-04 2022-08-02 0.134 7,500 +0 0.00% 1,005
2022-08-03 2022-08-01 0.135 7,500 +0 0.00% 1,013
2022-08-02 2022-07-29 0.134 7,500 +0 0.00% 1,005
2022-08-01 2022-07-28 0.134 7,500 +0 0.00% 1,005
2022-07-29 2022-07-27 0.131 7,500 +0 0.00% 982
2022-07-28 2022-07-26 0.131 7,500 +0 0.00% 982
2022-07-27 2022-07-25 0.131 7,500 +0 0.00% 982
2022-07-26 2022-07-22 0.130 7,500 +0 0.00% 975
2022-07-25 2022-07-21 0.130 7,500 +0 0.00% 975
2022-07-22 2022-07-20 0.128 7,500 +0 0.00% 960
2022-07-21 2022-07-19 0.128 7,500 +0 0.00% 960
2022-07-20 2022-07-18 0.127 7,500 +0 0.00% 952
2022-07-19 2022-07-15 0.127 7,500 +0 0.00% 952
2022-07-18 2022-07-14 0.127 7,500 +0 0.00% 952
2022-07-15 2022-07-13 0.130 7,500 +0 0.00% 975
2022-07-14 2022-07-12 0.130 7,500 +0 0.00% 975
2022-07-13 2022-07-11 0.130 7,500 +0 0.00% 975
2022-07-12 2022-07-08 0.130 7,500 +0 0.00% 975
2022-07-11 2022-07-07 0.130 7,500 +0 0.00% 975
2022-07-08 2022-07-06 0.128 7,500 +0 0.00% 960
2022-07-07 2022-07-05 0.128 7,500 +0 0.00% 960
2022-07-06 2022-07-04 0.136 7,500 +0 0.00% 1,020
2022-07-05 2022-06-30 0.148 7,500 +0 0.00% 1,110
2022-07-04 2022-06-29 0.136 7,500 +0 0.00% 1,020
2022-06-30 2022-06-28 0.120 7,500 +0 0.00% 900
2022-06-29 2022-06-27 0.123 7,500 +0 0.00% 922
2022-06-28 2022-06-24 0.115 7,500 +0 0.00% 862
2022-06-27 2022-06-23 0.096 7,500 +0 0.00% 720
2022-06-24 2022-06-22 0.096 7,500 +0 0.00% 720
2022-06-23 2022-06-21 0.096 7,500 +0 0.00% 720
2022-06-22 2022-06-20 0.095 7,500 +0 0.00% 712
2022-06-21 2022-06-17 0.095 7,500 +0 0.00% 712
2022-06-20 2022-06-16 0.094 7,500 +0 0.00% 705
2022-06-17 2022-06-15 0.110 7,500 +0 0.00% 825
2022-06-16 2022-06-14 0.110 7,500 +0 0.00% 825
2022-06-15 2022-06-13 0.110 7,500 +0 0.00% 825
2022-06-14 2022-06-10 0.100 7,500 +0 0.00% 750
2022-06-13 2022-06-09 0.101 7,500 +0 0.00% 758
2022-06-10 2022-06-08 0.101 7,500 +0 0.00% 758
2022-06-09 2022-06-07 0.100 7,500 +0 0.00% 750
2022-06-08 2022-06-06 0.098 7,500 +0 0.00% 735
2022-06-07 2022-06-02 0.107 7,500 +0 0.00% 802
2022-06-06 2022-06-01 0.107 7,500 +0 0.00% 802
2022-06-02 2022-05-31 0.107 7,500 +0 0.00% 802
2022-06-01 2022-05-30 0.099 7,500 +0 0.00% 742
2022-05-31 2022-05-27 0.099 7,500 +0 0.00% 742
2022-05-30 2022-05-26 0.092 7,500 +0 0.00% 690
2022-05-27 2022-05-25 0.092 7,500 +0 0.00% 690
2022-05-26 2022-05-24 0.092 7,500 +0 0.00% 690
2022-05-25 2022-05-23 0.092 7,500 +0 0.00% 690
2022-05-24 2022-05-20 0.090 7,500 +0 0.00% 675
2022-05-23 2022-05-19 0.100 7,500 +0 0.00% 750
2022-05-20 2022-05-18 0.100 7,500 +0 0.00% 750
2022-05-19 2022-05-17 0.100 7,500 +0 0.00% 750
2022-05-18 2022-05-16 0.102 7,500 +0 0.00% 765
2022-05-17 2022-05-13 0.102 7,500 +0 0.00% 765
2022-05-16 2022-05-12 0.102 7,500 +0 0.00% 765
2022-05-13 2022-05-11 0.102 7,500 +0 0.00% 765
2022-05-12 2022-05-10 0.102 7,500 +0 0.00% 765
2022-05-11 2022-05-06 0.106 7,500 +0 0.00% 795
2022-05-10 2022-05-05 0.108 7,500 +0 0.00% 810
2022-05-06 2022-05-04 0.102 7,500 +0 0.00% 765
2022-05-05 2022-05-03 0.109 7,500 +0 0.00% 818
2022-05-04 2022-04-29 0.109 7,500 +0 0.00% 818
2022-05-03 2022-04-28 0.085 7,500 +0 0.00% 638
2022-04-29 2022-04-27 0.083 7,500 +0 0.00% 622
2022-04-28 2022-04-26 0.083 7,500 +0 0.00% 622
2022-04-27 2022-04-25 0.083 7,500 +0 0.00% 622
2022-04-26 2022-04-22 0.100 7,500 +0 0.00% 750
2022-04-25 2022-04-21 0.104 7,500 +0 0.00% 780
2022-04-22 2022-04-20 0.105 7,500 +0 0.00% 788
2022-04-21 2022-04-19 0.101 7,500 +0 0.00% 758
2022-04-20 2022-04-14 0.101 7,500 +0 0.00% 758
2022-04-19 2022-04-13 0.100 7,500 +0 0.00% 750
2022-04-14 2022-04-12 0.100 7,500 +0 0.00% 750
2022-04-13 2022-04-11 0.100 7,500 +0 0.00% 750
2022-04-12 2022-04-08 0.095 7,500 +0 0.00% 712
2022-04-11 2022-04-07 0.105 7,500 +0 0.00% 788
2022-04-08 2022-04-06 0.114 7,500 +0 0.00% 855
2022-04-07 2022-04-04 0.145 7,500 +0 0.00% 1,088
2022-04-06 2022-04-01 0.145 7,500 +0 0.00% 1,088
2022-04-04 2022-03-31 0.148 7,500 +0 0.00% 1,110
2022-04-01 2022-03-30 0.148 7,500 +0 0.00% 1,110
2022-03-31 2022-03-29 0.148 7,500 +0 0.00% 1,110
2022-03-30 2022-03-28 0.118 7,500 +0 0.00% 885
2022-03-29 2022-03-25 0.097 7,500 +0 0.00% 728
2022-03-28 2022-03-24 0.085 7,500 +0 0.00% 638
2022-03-25 2022-03-23 0.085 7,500 +0 0.00% 638
2022-03-24 2022-03-22 0.085 7,500 +0 0.00% 638
2022-03-23 2022-03-21 0.092 7,500 +0 0.00% 690
2022-03-22 2022-03-18 0.092 7,500 +0 0.00% 690
2022-03-21 2022-03-17 0.092 7,500 +0 0.00% 690
2022-03-18 2022-03-16 0.099 7,500 +0 0.00% 742
2022-03-17 2022-03-15 0.099 7,500 +0 0.00% 742
2022-03-16 2022-03-14 0.121 7,500 +0 0.00% 908
2022-03-15 2022-03-11 0.123 7,500 +0 0.00% 922
2022-03-14 2022-03-10 0.124 7,500 +0 0.00% 930
2022-03-11 2022-03-09 0.125 7,500 +0 0.00% 938
2022-03-10 2022-03-08 0.128 7,500 +0 0.00% 960
2022-03-09 2022-03-07 0.128 7,500 +0 0.00% 960
2022-03-08 2022-03-04 0.143 7,500 +0 0.00% 1,072
2022-03-07 2022-03-03 0.143 7,500 +0 0.00% 1,072
2022-03-04 2022-03-02 0.145 7,500 +0 0.00% 1,088
2022-03-03 2022-03-01 0.145 7,500 +0 0.00% 1,088
2022-03-02 2022-02-28 0.138 7,500 +0 0.00% 1,035
2022-03-01 2022-02-25 0.138 7,500 +0 0.00% 1,035
2022-02-28 2022-02-24 0.150 7,500 +0 0.00% 1,125
2022-02-25 2022-02-23 0.150 7,500 +0 0.00% 1,125
2022-02-24 2022-02-22 0.150 7,500 +0 0.00% 1,125
2022-02-23 2022-02-21 0.155 7,500 +0 0.00% 1,162
2022-02-22 2022-02-18 0.155 7,500 +0 0.00% 1,162
2022-02-21 2022-02-17 0.155 7,500 +0 0.00% 1,162
2022-02-18 2022-02-16 0.155 7,500 +0 0.00% 1,162
2022-02-17 2022-02-15 0.155 7,500 +0 0.00% 1,162
2022-02-16 2022-02-14 0.155 7,500 +0 0.00% 1,162
2022-02-15 2022-02-11 0.155 7,500 +0 0.00% 1,162
2022-02-14 2022-02-10 0.155 7,500 +0 0.00% 1,162
2022-02-11 2022-02-09 0.155 7,500 +0 0.00% 1,162
2022-02-10 2022-02-08 0.155 7,500 +0 0.00% 1,162
2022-02-09 2022-02-07 0.155 7,500 +0 0.00% 1,162
2022-02-08 2022-02-04 0.155 7,500 +0 0.00% 1,162
2022-02-07 2022-01-31 0.148 7,500 +0 0.00% 1,110
2022-02-04 2022-01-27 0.141 7,500 +0 0.00% 1,058
2022-01-28 2022-01-26 0.150 7,500 +0 0.00% 1,125
2022-01-27 2022-01-25 0.153 7,500 +0 0.00% 1,148
2022-01-26 2022-01-24 0.153 7,500 +0 0.00% 1,148
2022-01-25 2022-01-21 0.154 7,500 +0 0.00% 1,155
2022-01-24 2022-01-20 0.154 7,500 +0 0.00% 1,155
2022-01-21 2022-01-19 0.156 7,500 +0 0.00% 1,170
2022-01-20 2022-01-18 0.156 7,500 +0 0.00% 1,170
2022-01-19 2022-01-17 0.153 7,500 +0 0.00% 1,148
2022-01-18 2022-01-14 0.168 7,500 +0 0.00% 1,260
2022-01-17 2022-01-13 0.168 7,500 +0 0.00% 1,260
2022-01-14 2022-01-12 0.168 7,500 +0 0.00% 1,260
2022-01-13 2022-01-11 0.168 7,500 +0 0.00% 1,260
2022-01-12 2022-01-10 0.168 7,500 +0 0.00% 1,260
2022-01-11 2022-01-07 0.168 7,500 +0 0.00% 1,260
2022-01-10 2022-01-06 0.163 7,500 +0 0.00% 1,222
2022-01-07 2022-01-05 0.163 7,500 +0 0.00% 1,222
2022-01-06 2022-01-04 0.163 7,500 +0 0.00% 1,222
2022-01-05 2022-01-03 0.163 7,500 +0 0.00% 1,222
2022-01-04 2021-12-31 0.163 7,500 +0 0.00% 1,222
2022-01-03 2021-12-29 0.148 7,500 +0 0.00% 1,110
2021-12-30 2021-12-28 0.158 7,500 +0 0.00% 1,185
2021-12-29 2021-12-24 0.163 7,500 +0 0.00% 1,222
2021-12-28 2021-12-22 0.163 7,500 +0 0.00% 1,222
2021-12-23 2021-12-21 0.163 7,500 +0 0.00% 1,222
2021-12-22 2021-12-20 0.163 7,500 +0 0.00% 1,222
2021-12-21 2021-12-17 0.163 7,500 +0 0.00% 1,222
2021-12-20 2021-12-16 0.149 7,500 +0 0.00% 1,118
2021-12-17 2021-12-15 0.149 7,500 +0 0.00% 1,118
2021-12-16 2021-12-14 0.148 7,500 +0 0.00% 1,110
2021-12-15 2021-12-13 0.148 7,500 +0 0.00% 1,110
2021-12-14 2021-12-10 0.148 7,500 +0 0.00% 1,110
2021-12-13 2021-12-09 0.148 7,500 +0 0.00% 1,110
2021-12-10 2021-12-08 0.148 7,500 +0 0.00% 1,110
2021-12-09 2021-12-07 0.145 7,500 +0 0.00% 1,088
2021-12-08 2021-12-06 0.145 7,500 +0 0.00% 1,088
2021-12-07 2021-12-03 0.148 7,500 +0 0.00% 1,110
2021-12-06 2021-12-02 0.160 7,500 +0 0.00% 1,200
2021-12-03 2021-12-01 0.161 7,500 +0 0.00% 1,208
2021-12-02 2021-11-30 0.161 7,500 +0 0.00% 1,208
2021-12-01 2021-11-29 0.161 7,500 +0 0.00% 1,208
2021-11-30 2021-11-26 0.162 7,500 +0 0.00% 1,215
2021-11-29 2021-11-25 0.168 7,500 +0 0.00% 1,260
2021-11-26 2021-11-24 0.168 7,500 +0 0.00% 1,260
2021-11-25 2021-11-23 0.168 7,500 +0 0.00% 1,260
2021-11-24 2021-11-22 0.168 7,500 +0 0.00% 1,260
2021-11-23 2021-11-19 0.168 7,500 +0 0.00% 1,260
2021-11-22 2021-11-18 0.168 7,500 +0 0.00% 1,260
2021-11-19 2021-11-17 0.166 7,500 +0 0.00% 1,245
2021-11-18 2021-11-16 0.142 7,500 +0 0.00% 1,065
2021-11-17 2021-11-15 0.146 7,500 +0 0.00% 1,095
2021-11-16 2021-11-12 0.146 7,500 +0 0.00% 1,095
2021-11-15 2021-11-11 0.146 7,500 +0 0.00% 1,095
2021-11-12 2021-11-10 0.149 7,500 +0 0.00% 1,118
2021-11-11 2021-11-09 0.149 7,500 +0 0.00% 1,118
2021-11-10 2021-11-08 0.150 7,500 +0 0.00% 1,125
2021-11-09 2021-11-05 0.150 7,500 +0 0.00% 1,125
2021-11-08 2021-11-04 0.150 7,500 +0 0.00% 1,125
2021-11-05 2021-11-03 0.150 7,500 +0 0.00% 1,125
2021-11-04 2021-11-02 0.150 7,500 +0 0.00% 1,125
2021-11-03 2021-11-01 0.151 7,500 +0 0.00% 1,132
2021-11-02 2021-10-29 0.152 7,500 +0 0.00% 1,140
2021-11-01 2021-10-28 0.151 7,500 +0 0.00% 1,132
2021-10-29 2021-10-27 0.161 7,500 +0 0.00% 1,208
2021-10-28 2021-10-26 0.154 7,500 +0 0.00% 1,155
2021-10-27 2021-10-25 0.167 7,500 +0 0.00% 1,252
2021-10-26 2021-10-22 0.167 7,500 +0 0.00% 1,252
2021-10-25 2021-10-21 0.167 7,500 +0 0.00% 1,252
2021-10-22 2021-10-20 0.167 7,500 +0 0.00% 1,252
2021-10-21 2021-10-19 0.167 7,500 +0 0.00% 1,252
2021-10-20 2021-10-18 0.170 7,500 +0 0.00% 1,275
2021-10-19 2021-10-15 0.170 7,500 +0 0.00% 1,275
2021-10-18 2021-10-12 0.152 7,500 +0 0.00% 1,140
2021-10-15 2021-10-11 0.152 7,500 +0 0.00% 1,140
2021-10-12 2021-10-08 0.152 7,500 +0 0.00% 1,140
2021-10-11 2021-10-07 0.171 7,500 +0 0.00% 1,282
2021-10-08 2021-10-06 0.163 7,500 +0 0.00% 1,222
2021-10-07 2021-10-05 0.151 7,500 +0 0.00% 1,132
2021-10-06 2021-10-04 0.151 7,500 +0 0.00% 1,132
2021-10-05 2021-09-30 0.164 7,500 +0 0.00% 1,230
2021-10-04 2021-09-29 0.164 7,500 +0 0.00% 1,230
2021-09-30 2021-09-28 0.160 7,500 +0 0.00% 1,200
2021-09-29 2021-09-27 0.164 7,500 +0 0.00% 1,230
2021-09-28 2021-09-24 0.171 7,500 +0 0.00% 1,282
2021-09-27 2021-09-23 0.171 7,500 +0 0.00% 1,282
2021-09-24 2021-09-21 0.171 7,500 +0 0.00% 1,282
2021-09-23 2021-09-20 0.171 7,500 +0 0.00% 1,282
2021-09-21 2021-09-17 0.171 7,500 +0 0.00% 1,282
2021-09-20 2021-09-16 0.171 7,500 +0 0.00% 1,282
2021-09-17 2021-09-15 0.171 7,500 +0 0.00% 1,282
2021-09-16 2021-09-14 0.171 7,500 +0 0.00% 1,282
2021-09-15 2021-09-13 0.171 7,500 +0 0.00% 1,282
2021-09-14 2021-09-10 0.171 7,500 +0 0.00% 1,282
2021-09-13 2021-09-09 0.171 7,500 +0 0.00% 1,282
2021-09-10 2021-09-08 0.171 7,500 +0 0.00% 1,282
2021-09-09 2021-09-07 0.171 7,500 +0 0.00% 1,282
2021-09-08 2021-09-06 0.171 7,500 +0 0.00% 1,282
2021-09-07 2021-09-03 0.171 7,500 +0 0.00% 1,282
2021-09-06 2021-09-02 0.167 7,500 +0 0.00% 1,252
2021-09-03 2021-09-01 0.167 7,500 +0 0.00% 1,252
2021-09-02 2021-08-31 0.167 7,500 +0 0.00% 1,252
2021-09-01 2021-08-30 0.167 7,500 +0 0.00% 1,252
2021-08-31 2021-08-27 0.171 7,500 +0 0.00% 1,282
2021-08-30 2021-08-26 0.160 7,500 +0 0.00% 1,200
2021-08-27 2021-08-25 0.160 7,500 +0 0.00% 1,200
2021-08-26 2021-08-24 0.160 7,500 +0 0.00% 1,200
2021-08-25 2021-08-23 0.159 7,500 +0 0.00% 1,192
2021-08-24 2021-08-20 0.158 7,500 +0 0.00% 1,185
2021-08-23 2021-08-19 0.158 7,500 +0 0.00% 1,185
2021-08-20 2021-08-18 0.160 7,500 +0 0.00% 1,200
2021-08-19 2021-08-17 0.160 7,500 +0 0.00% 1,200
2021-08-18 2021-08-16 0.160 7,500 +0 0.00% 1,200
2021-08-17 2021-08-13 0.160 7,500 +0 0.00% 1,200
2021-08-16 2021-08-12 0.160 7,500 +0 0.00% 1,200
2021-08-13 2021-08-11 0.160 7,500 +0 0.00% 1,200
2021-08-12 2021-08-10 0.155 7,500 +0 0.00% 1,162
2021-08-11 2021-08-09 0.160 7,500 +0 0.00% 1,200
2021-08-10 2021-08-06 0.150 7,500 +0 0.00% 1,125
2021-08-09 2021-08-05 0.156 7,500 +0 0.00% 1,170
2021-08-06 2021-08-04 0.156 7,500 +0 0.00% 1,170
2021-08-05 2021-08-03 0.162 7,500 +0 0.00% 1,215
2021-08-04 2021-08-02 0.166 7,500 +0 0.00% 1,245
2021-08-03 2021-07-30 0.166 7,500 +0 0.00% 1,245
2021-08-02 2021-07-29 0.166 7,500 +0 0.00% 1,245
2021-07-30 2021-07-28 0.165 7,500 +0 0.00% 1,238
2021-07-29 2021-07-27 0.172 7,500 +0 0.00% 1,290
2021-07-28 2021-07-26 0.165 7,500 +0 0.00% 1,238
2021-07-27 2021-07-23 0.175 7,500 +0 0.00% 1,312
2021-07-26 2021-07-22 0.168 7,500 +0 0.00% 1,260
2021-07-23 2021-07-21 0.168 7,500 +0 0.00% 1,260
2021-07-22 2021-07-20 0.162 7,500 +0 0.00% 1,215
2021-07-21 2021-07-19 0.180 7,500 +0 0.00% 1,350
2021-07-20 2021-07-16 0.180 7,500 +0 0.00% 1,350
2021-07-19 2021-07-15 0.181 7,500 +0 0.00% 1,358
2021-07-16 2021-07-14 0.170 7,500 +0 0.00% 1,275
2021-07-15 2021-07-13 0.188 7,500 +0 0.00% 1,410
2021-07-14 2021-07-12 0.189 7,500 +0 0.00% 1,418
2021-07-13 2021-07-09 0.186 7,500 +0 0.00% 1,395
2021-07-12 2021-07-08 0.184 7,500 +0 0.00% 1,380
2021-07-09 2021-07-07 0.184 7,500 +0 0.00% 1,380
2021-07-08 2021-07-06 0.191 7,500 +0 0.00% 1,432
2021-07-07 2021-07-05 0.191 7,500 +0 0.00% 1,432
2021-07-06 2021-07-02 0.191 7,500 +0 0.00% 1,432
2021-07-05 2021-06-30 0.193 7,500 +0 0.00% 1,448
2021-07-02 2021-06-29 0.193 7,500 +0 0.00% 1,448
2021-06-30 2021-06-28 0.193 7,500 +0 0.00% 1,448
2021-06-29 2021-06-25 0.193 7,500 +0 0.00% 1,448
2021-06-28 2021-06-24 0.183 7,500 +0 0.00% 1,372
2021-06-25 2021-06-23 0.180 7,500 +0 0.00% 1,350
2021-06-24 2021-06-22 0.180 7,500 +0 0.00% 1,350
2021-06-23 2021-06-21 0.180 7,500 +0 0.00% 1,350
2021-06-22 2021-06-18 0.180 7,500 +0 0.00% 1,350
2021-06-21 2021-06-17 0.180 7,500 +0 0.00% 1,350
2021-06-18 2021-06-16 0.180 7,500 +0 0.00% 1,350
2021-06-17 2021-06-15 0.180 7,500 +0 0.00% 1,350
2021-06-16 2021-06-11 0.180 7,500 +0 0.00% 1,350
2021-06-15 2021-06-10 0.180 7,500 +0 0.00% 1,350
2021-06-11 2021-06-09 0.180 7,500 +0 0.00% 1,350
2021-06-10 2021-06-08 0.180 7,500 +0 0.00% 1,350
2021-06-09 2021-06-07 0.183 7,500 +0 0.00% 1,372
2021-06-08 2021-06-04 0.183 7,500 +0 0.00% 1,372
2021-06-07 2021-06-03 0.178 7,500 +0 0.00% 1,335
2021-06-04 2021-06-02 0.179 7,500 +0 0.00% 1,342
2021-06-03 2021-06-01 0.179 7,500 +0 0.00% 1,342
2021-06-02 2021-05-31 0.188 7,500 +0 0.00% 1,410
2021-06-01 2021-05-28 0.188 7,500 +0 0.00% 1,410
2021-05-31 2021-05-27 0.188 7,500 +0 0.00% 1,410
2021-05-28 2021-05-26 0.189 7,500 +0 0.00% 1,418
2021-05-27 2021-05-25 0.189 7,500 +0 0.00% 1,418
2021-05-26 2021-05-24 0.189 7,500 +0 0.00% 1,418
2021-05-25 2021-05-21 0.189 7,500 +0 0.00% 1,418
2021-05-24 2021-05-20 0.189 7,500 +0 0.00% 1,418
2021-05-21 2021-05-18 0.189 7,500 +0 0.00% 1,418
2021-05-20 2021-05-17 0.188 7,500 +0 0.00% 1,410
2021-05-18 2021-05-14 0.188 7,500 +0 0.00% 1,410
2021-05-17 2021-05-13 0.175 7,500 +0 0.00% 1,312
2021-05-14 2021-05-12 0.188 7,500 +0 0.00% 1,410
2021-05-13 2021-05-11 0.188 7,500 +0 0.00% 1,410
2021-05-12 2021-05-10 0.187 7,500 +0 0.00% 1,402
2021-05-11 2021-05-07 0.188 7,500 +0 0.00% 1,410
2021-05-10 2021-05-06 0.189 7,500 +0 0.00% 1,418
2021-05-07 2021-05-05 0.189 7,500 +0 0.00% 1,418
2021-05-06 2021-05-04 0.189 7,500 +0 0.00% 1,418
2021-05-05 2021-05-03 0.189 7,500 +0 0.00% 1,418
2021-05-04 2021-04-30 0.189 7,500 +0 0.00% 1,418
2021-05-03 2021-04-29 0.189 7,500 +0 0.00% 1,418
2021-04-30 2021-04-28 0.189 7,500 +0 0.00% 1,418
2021-04-29 2021-04-27 0.189 7,500 +0 0.00% 1,418
2021-04-28 2021-04-26 0.190 7,500 +0 0.00% 1,425
2021-04-27 2021-04-23 0.187 7,500 +0 0.00% 1,402
2021-04-26 2021-04-22 0.187 7,500 +0 0.00% 1,402
2021-04-23 2021-04-21 0.188 7,500 +0 0.00% 1,410
2021-04-22 2021-04-20 0.194 7,500 +0 0.00% 1,455
2021-04-21 2021-04-19 0.194 7,500 +0 0.00% 1,455
2021-04-20 2021-04-16 0.186 7,500 +0 0.00% 1,395
2021-04-19 2021-04-15 0.183 7,500 +0 0.00% 1,372
2021-04-16 2021-04-14 0.182 7,500 +0 0.00% 1,365
2021-04-15 2021-04-13 0.182 7,500 +0 0.00% 1,365
2021-04-14 2021-04-12 0.182 7,500 +0 0.00% 1,365
2021-04-13 2021-04-09 0.188 7,500 +0 0.00% 1,410
2021-04-12 2021-04-08 0.188 7,500 +0 0.00% 1,410
2021-04-09 2021-04-07 0.192 7,500 +0 0.00% 1,440
2021-04-08 2021-04-01 0.192 7,500 +0 0.00% 1,440
2021-04-07 2021-03-31 0.185 7,500 +0 0.00% 1,388
2021-04-01 2021-03-30 0.190 7,500 +0 0.00% 1,425
2021-03-31 2021-03-29 0.185 7,500 +0 0.00% 1,388
2021-03-30 2021-03-26 0.182 7,500 +0 0.00% 1,365
2021-03-29 2021-03-25 0.182 7,500 +0 0.00% 1,365
2021-03-26 2021-03-24 0.175 7,500 +0 0.00% 1,312
2021-03-25 2021-03-23 0.183 7,500 +0 0.00% 1,372
2021-03-24 2021-03-22 0.182 7,500 +0 0.00% 1,365
2021-03-23 2021-03-19 0.187 7,500 +0 0.00% 1,402
2021-03-22 2021-03-18 0.181 7,500 +0 0.00% 1,358
2021-03-19 2021-03-17 0.194 7,500 +0 0.00% 1,455
2021-03-18 2021-03-16 0.178 7,500 +0 0.00% 1,335
2021-03-17 2021-03-15 0.177 7,500 +0 0.00% 1,328
2021-03-16 2021-03-12 0.192 7,500 +0 0.00% 1,440
2021-03-15 2021-03-11 0.195 7,500 +0 0.00% 1,462
2021-03-12 2021-03-10 0.185 7,500 +0 0.00% 1,388
2021-03-11 2021-03-09 0.175 7,500 +0 0.00% 1,312
2021-03-10 2021-03-08 0.182 7,500 +0 0.00% 1,365
2021-03-09 2021-03-05 0.182 7,500 +0 0.00% 1,365
2021-03-08 2021-03-04 0.190 7,500 +0 0.00% 1,425
2021-03-05 2021-03-03 0.190 7,500 +0 0.00% 1,425
2021-03-04 2021-03-02 0.180 7,500 +0 0.00% 1,350
2021-03-03 2021-03-01 0.189 7,500 +0 0.00% 1,418
2021-03-02 2021-02-26 0.189 7,500 +0 0.00% 1,418
2021-03-01 2021-02-25 0.189 7,500 +0 0.00% 1,418
2021-02-26 2021-02-24 0.189 7,500 +0 0.00% 1,418
2021-02-25 2021-02-23 0.189 7,500 +0 0.00% 1,418
2021-02-24 2021-02-22 0.188 7,500 +0 0.00% 1,410
2021-02-23 2021-02-19 0.191 7,500 +0 0.00% 1,432
2021-02-22 2021-02-18 0.191 7,500 +0 0.00% 1,432
2021-02-19 2021-02-17 0.193 7,500 +0 0.00% 1,448
2021-02-18 2021-02-16 0.182 7,500 +0 0.00% 1,365
2021-02-17 2021-02-11 0.182 7,500 +0 0.00% 1,365
2021-02-16 2021-02-09 0.182 7,500 +0 0.00% 1,365
2021-02-10 2021-02-08 0.182 7,500 +0 0.00% 1,365
2021-02-09 2021-02-05 0.181 7,500 +0 0.00% 1,358
2021-02-08 2021-02-04 0.188 7,500 +0 0.00% 1,410
2021-02-05 2021-02-03 0.190 7,500 +0 0.00% 1,425
2021-02-04 2021-02-02 0.190 7,500 +0 0.00% 1,425
2021-02-03 2021-02-01 0.190 7,500 +0 0.00% 1,425
2021-02-02 2021-01-29 0.190 7,500 +0 0.00% 1,425
2021-02-01 2021-01-28 0.190 7,500 +0 0.00% 1,425
2021-01-29 2021-01-27 0.191 7,500 +0 0.00% 1,432
2021-01-28 2021-01-26 0.191 7,500 +0 0.00% 1,432
2021-01-27 2021-01-25 0.192 7,500 +0 0.00% 1,440
2021-01-26 2021-01-22 0.192 7,500 +0 0.00% 1,440
2021-01-25 2021-01-21 0.194 7,500 +0 0.00% 1,455
2021-01-22 2021-01-20 0.194 7,500 +0 0.00% 1,455
2021-01-21 2021-01-19 0.195 7,500 +0 0.00% 1,462
2021-01-20 2021-01-18 0.195 7,500 +0 0.00% 1,462
2021-01-19 2021-01-15 0.189 7,500 +0 0.00% 1,418
2021-01-18 2021-01-14 0.171 7,500 +0 0.00% 1,282
2021-01-15 2021-01-13 0.180 7,500 +0 0.00% 1,350
2021-01-14 2021-01-12 0.178 7,500 +0 0.00% 1,335
2021-01-13 2021-01-11 0.171 7,500 +0 0.00% 1,282
2021-01-12 2021-01-08 0.170 7,500 +0 0.00% 1,275
2021-01-11 2021-01-07 0.170 7,500 +0 0.00% 1,275
2021-01-08 2021-01-06 0.170 7,500 +0 0.00% 1,275
2021-01-07 2021-01-05 0.160 7,500 +0 0.00% 1,200
2021-01-06 2021-01-04 0.172 7,500 +0 0.00% 1,290
2021-01-05 2020-12-31 0.171 7,500 +0 0.00% 1,282
2021-01-04 2020-12-29 0.163 7,500 +0 0.00% 1,222
2020-12-30 2020-12-28 0.163 7,500 +0 0.00% 1,222
2020-12-29 2020-12-24 0.170 7,500 +0 0.00% 1,275
2020-12-28 2020-12-22 0.168 7,500 +0 0.00% 1,260
2020-12-23 2020-12-21 0.167 7,500 +0 0.00% 1,252
2020-12-22 2020-12-18 0.174 7,500 +0 0.00% 1,305
2020-12-21 2020-12-17 0.174 7,500 +0 0.00% 1,305
2020-12-18 2020-12-16 0.174 7,500 +0 0.00% 1,305
2020-12-17 2020-12-15 0.176 7,500 +0 0.00% 1,320
2020-12-16 2020-12-14 0.167 7,500 +0 0.00% 1,252
2020-12-15 2020-12-11 0.169 7,500 +0 0.00% 1,268
2020-12-14 2020-12-10 0.169 7,500 +0 0.00% 1,268
2020-12-11 2020-12-09 0.169 7,500 +0 0.00% 1,268
2020-12-10 2020-12-08 0.169 7,500 +0 0.00% 1,268
2020-12-09 2020-12-07 0.172 7,500 +0 0.00% 1,290
2020-12-08 2020-12-04 0.172 7,500 +0 0.00% 1,290
2020-12-07 2020-12-03 0.170 7,500 +0 0.00% 1,275
2020-12-04 2020-12-02 0.162 7,500 +0 0.00% 1,215
2020-12-03 2020-12-01 0.171 7,500 +0 0.00% 1,282
2020-12-02 2020-11-30 0.171 7,500 +0 0.00% 1,282
2020-12-01 2020-11-27 0.171 7,500 +0 0.00% 1,282
2020-11-30 2020-11-26 0.175 7,500 +0 0.00% 1,312
2020-11-27 2020-11-25 0.174 7,500 +0 0.00% 1,305
2020-11-26 2020-11-24 0.174 7,500 +0 0.00% 1,305
2020-11-25 2020-11-23 0.174 7,500 +0 0.00% 1,305
2020-11-24 2020-11-20 0.175 7,500 +0 0.00% 1,312
2020-11-23 2020-11-19 0.175 7,500 +0 0.00% 1,312
2020-11-20 2020-11-18 0.173 7,500 +0 0.00% 1,298
2020-11-19 2020-11-17 0.173 7,500 +0 0.00% 1,298
2020-11-18 2020-11-16 0.170 7,500 +0 0.00% 1,275
2020-11-17 2020-11-13 0.172 7,500 +0 0.00% 1,290
2020-11-16 2020-11-12 0.175 7,500 +0 0.00% 1,312
2020-11-13 2020-11-11 0.180 7,500 +0 0.00% 1,350
2020-11-12 2020-11-10 0.180 7,500 +0 0.00% 1,350
2020-11-11 2020-11-09 0.180 7,500 +0 0.00% 1,350
2020-11-10 2020-11-06 0.180 7,500 +0 0.00% 1,350
2020-11-09 2020-11-05 0.185 7,500 +0 0.00% 1,388
2020-11-06 2020-11-04 0.190 7,500 +0 0.00% 1,425
2020-11-05 2020-11-03 0.176 7,500 +0 0.00% 1,320
2020-11-04 2020-11-02 0.180 7,500 +0 0.00% 1,350
2020-11-03 2020-10-30 0.173 7,500 +0 0.00% 1,298
2020-11-02 2020-10-29 0.173 7,500 +0 0.00% 1,298
2020-10-30 2020-10-28 0.173 7,500 +0 0.00% 1,298
2020-10-29 2020-10-27 0.179 7,500 +0 0.00% 1,342
2020-10-28 2020-10-23 0.185 7,500 +0 0.00% 1,388
2020-10-27 2020-10-22 0.182 7,500 +0 0.00% 1,365
2020-10-23 2020-10-21 0.182 7,500 +0 0.00% 1,365
2020-10-22 2020-10-20 0.171 7,500 +0 0.00% 1,282
2020-10-21 2020-10-19 0.183 7,500 +0 0.00% 1,372
2020-10-20 2020-10-16 0.184 7,500 +0 0.00% 1,380
2020-10-19 2020-10-15 0.170 7,500 +0 0.00% 1,275
2020-10-16 2020-10-14 0.173 7,500 +0 0.00% 1,298
2020-10-15 2020-10-12 0.170 7,500 +0 0.00% 1,275
2020-10-14 2020-10-09 0.184 7,500 +0 0.00% 1,380
2020-10-12 2020-10-08 0.185 7,500 +0 0.00% 1,388
2020-10-09 2020-10-07 0.185 7,500 +0 0.00% 1,388
2020-10-08 2020-10-06 0.185 7,500 +0 0.00% 1,388
2020-10-07 2020-10-05 0.190 7,500 +0 0.00% 1,425
2020-10-06 2020-09-30 0.187 7,500 +0 0.00% 1,402
2020-10-05 2020-09-29 0.198 7,500 +0 0.00% 1,485
2020-09-30 2020-09-28 0.199 7,500 +0 0.00% 1,492
2020-09-29 2020-09-25 0.199 7,500 +0 0.00% 1,492
2020-09-28 2020-09-24 0.196 7,500 +0 0.00% 1,470
2020-09-25 2020-09-23 0.199 7,500 +0 0.00% 1,492
2020-09-24 2020-09-22 0.210 7,500 +0 0.00% 1,575
2020-09-23 2020-09-21 0.216 7,500 +0 0.00% 1,620
2020-09-22 2020-09-18 0.218 7,500 +0 0.00% 1,635
2020-09-21 2020-09-17 0.214 7,500 +0 0.00% 1,605
2020-09-18 2020-09-16 0.214 7,500 +0 0.00% 1,605
2020-09-17 2020-09-15 0.214 7,500 +0 0.00% 1,605
2020-09-16 2020-09-14 0.200 7,500 +0 0.00% 1,500
2020-09-15 2020-09-11 0.210 7,500 +0 0.00% 1,575
2020-09-14 2020-09-10 0.210 7,500 +0 0.00% 1,575
2020-09-11 2020-09-09 0.199 7,500 +0 0.00% 1,492
2020-09-10 2020-09-08 0.186 7,500 +0 0.00% 1,395
2020-09-09 2020-09-07 0.186 7,500 +0 0.00% 1,395
2020-09-08 2020-09-04 0.205 7,500 +0 0.00% 1,538
2020-09-07 2020-09-03 0.216 7,500 +0 0.00% 1,620
2020-09-04 2020-09-02 0.198 7,500 +0 0.00% 1,485
2020-09-03 2020-09-01 0.195 7,500 +0 0.00% 1,462
2020-09-02 2020-08-31 0.190 7,500 +0 0.00% 1,425
2020-09-01 2020-08-28 0.200 7,500 +0 0.00% 1,500
2020-08-31 2020-08-27 0.201 7,500 +0 0.00% 1,508
2020-08-28 2020-08-26 0.198 7,500 +0 0.00% 1,485
2020-08-27 2020-08-25 0.198 7,500 +0 0.00% 1,485
2020-08-26 2020-08-24 0.198 7,500 +0 0.00% 1,485
2020-08-25 2020-08-21 0.199 7,500 +0 0.00% 1,492
2020-08-24 2020-08-20 0.208 7,500 +0 0.00% 1,560
2020-08-21 2020-08-19 0.210 7,500 +0 0.00% 1,575
2020-08-20 2020-08-18 0.213 7,500 +0 0.00% 1,598
2020-08-19 2020-08-17 0.196 7,500 +0 0.00% 1,470
2020-08-18 2020-08-14 0.198 7,500 +0 0.00% 1,485
2020-08-17 2020-08-13 0.188 7,500 +0 0.00% 1,410
2020-08-14 2020-08-12 0.192 7,500 +0 0.00% 1,440
2020-08-13 2020-08-11 0.213 7,500 +0 0.00% 1,598
2020-08-12 2020-08-10 0.195 7,500 +0 0.00% 1,462
2020-08-11 2020-08-07 0.202 7,500 +0 0.00% 1,515
2020-08-10 2020-08-06 0.200 7,500 +0 0.00% 1,500
2020-08-07 2020-08-05 0.200 7,500 +0 0.00% 1,500
2020-08-06 2020-08-04 0.202 7,500 +0 0.00% 1,515
2020-08-05 2020-08-03 0.207 7,500 +0 0.00% 1,552
2020-08-04 2020-07-31 0.209 7,500 +0 0.00% 1,568
2020-08-03 2020-07-30 0.206 7,500 +0 0.00% 1,545
2020-07-31 2020-07-29 0.206 7,500 +0 0.00% 1,545
2020-07-30 2020-07-28 0.205 7,500 +0 0.00% 1,538
2020-07-29 2020-07-27 0.200 7,500 +0 0.00% 1,500
2020-07-28 2020-07-24 0.192 7,500 +0 0.00% 1,440
2020-07-27 2020-07-23 0.194 7,500 +0 0.00% 1,455
2020-07-24 2020-07-22 0.191 7,500 +0 0.00% 1,432
2020-07-23 2020-07-21 0.199 7,500 +0 0.00% 1,492
2020-07-22 2020-07-20 0.202 7,500 +0 0.00% 1,515
2020-07-21 2020-07-17 0.205 7,500 +0 0.00% 1,538
2020-07-20 2020-07-16 0.209 7,500 +0 0.00% 1,568
2020-07-17 2020-07-15 0.214 7,500 +0 0.00% 1,605
2020-07-16 2020-07-14 0.206 7,500 +0 0.00% 1,545
2020-07-15 2020-07-13 0.206 7,500 +0 0.00% 1,545
2020-07-14 2020-07-10 0.202 7,500 +0 0.00% 1,515
2020-07-13 2020-07-09 0.215 7,500 +0 0.00% 1,612
2020-07-10 2020-07-08 0.201 7,500 +0 0.00% 1,508
2020-07-09 2020-07-07 0.212 7,500 +0 0.00% 1,590
2020-07-08 2020-07-06 0.212 7,500 +0 0.00% 1,590
2020-07-07 2020-07-03 0.200 7,500 +0 0.00% 1,500
2020-07-06 2020-07-02 0.185 7,500 +0 0.00% 1,388
2020-07-03 2020-06-30 0.185 7,500 +0 0.00% 1,388
2020-07-02 2020-06-29 0.183 7,500 +0 0.00% 1,372
2020-06-30 2020-06-26 0.175 7,500 +0 0.00% 1,312
2020-06-29 2020-06-24 0.182 7,500 +0 0.00% 1,365
2020-06-26 2020-06-23 0.185 7,500 +0 0.00% 1,388
2020-06-24 2020-06-22 0.185 7,500 +0 0.00% 1,388
2020-06-23 2020-06-19 0.185 7,500 +0 0.00% 1,388
2020-06-22 2020-06-18 0.177 7,500 +0 0.00% 1,328
2020-06-19 2020-06-17 0.169 7,500 +0 0.00% 1,268
2020-06-18 2020-06-16 0.164 7,500 +0 0.00% 1,230
2020-06-17 2020-06-15 0.169 7,500 +0 0.00% 1,268
2020-06-16 2020-06-12 0.168 7,500 +0 0.00% 1,260
2020-06-15 2020-06-11 0.191 7,500 +0 0.00% 1,432
2020-06-12 2020-06-10 0.198 7,500 +0 0.00% 1,485
2020-06-11 2020-06-09 0.210 7,500 +0 0.00% 1,575
2020-06-10 2020-06-08 0.195 7,500 +0 0.00% 1,462
2020-06-09 2020-06-05 0.185 7,500 +0 0.00% 1,388
2020-06-08 2020-06-04 0.173 7,500 +0 0.00% 1,298
2020-06-05 2020-06-03 0.171 7,500 +0 0.00% 1,282
2020-06-04 2020-06-02 0.182 7,500 +0 0.00% 1,365
2020-06-03 2020-06-01 0.172 7,500 +0 0.00% 1,290
2020-06-02 2020-05-29 0.171 7,500 +0 0.00% 1,282
2020-06-01 2020-05-28 0.166 7,500 +0 0.00% 1,245
2020-05-29 2020-05-27 0.158 7,500 +0 0.00% 1,185
2020-05-28 2020-05-26 0.140 7,500 +0 0.00% 1,050
2020-05-27 2020-05-25 0.144 7,500 +0 0.00% 1,080
2020-05-26 2020-05-22 0.144 7,500 +0 0.00% 1,080
2020-05-25 2020-05-21 0.144 7,500 +0 0.00% 1,080
2020-05-22 2020-05-20 0.147 7,500 +0 0.00% 1,102
2020-05-21 2020-05-19 0.147 7,500 +0 0.00% 1,102
2020-05-20 2020-05-18 0.166 7,500 +0 0.00% 1,245
2020-05-19 2020-05-15 0.167 7,500 +0 0.00% 1,252
2020-05-18 2020-05-14 0.157 7,500 +0 0.00% 1,178
2020-05-15 2020-05-13 0.159 7,500 +0 0.00% 1,192
2020-05-14 2020-05-12 0.154 7,500 +0 0.00% 1,155
2020-05-13 2020-05-11 0.159 7,500 +0 0.00% 1,192
2020-05-12 2020-05-08 0.144 7,500 +0 0.00% 1,080
2020-05-11 2020-05-07 0.134 7,500 +0 0.00% 1,005
2020-05-08 2020-05-06 0.135 7,500 +0 0.00% 1,013
2020-05-07 2020-05-05 0.135 7,500 +0 0.00% 1,013
2020-05-06 2020-05-04 0.131 7,500 +0 0.00% 982
2020-05-05 2020-04-29 0.131 7,500 +0 0.00% 982
2020-05-04 2020-04-28 0.131 7,500 +0 0.00% 982
2020-04-29 2020-04-27 0.132 7,500 +0 0.00% 990
2020-04-28 2020-04-24 0.134 7,500 +0 0.00% 1,005
2020-04-27 2020-04-23 0.134 7,500 +0 0.00% 1,005
2020-04-24 2020-04-22 0.134 7,500 +0 0.00% 1,005
2020-04-23 2020-04-21 0.135 7,500 +0 0.00% 1,013
2020-04-22 2020-04-20 0.158 7,500 +0 0.00% 1,185
2020-04-21 2020-04-17 0.158 7,500 +0 0.00% 1,185
2020-04-20 2020-04-16 0.158 7,500 +0 0.00% 1,185
2020-04-17 2020-04-15 0.167 7,500 +0 0.00% 1,252
2020-04-16 2020-04-14 0.142 7,500 +0 0.00% 1,065
2020-04-15 2020-04-09 0.142 7,500 +0 0.00% 1,065
2020-04-14 2020-04-08 0.146 7,500 +0 0.00% 1,095
2020-04-09 2020-04-07 0.139 7,500 +0 0.00% 1,042
2020-04-08 2020-04-06 0.139 7,500 +0 0.00% 1,042
2020-04-07 2020-04-03 0.139 7,500 +0 0.00% 1,042
2020-04-06 2020-04-02 0.139 7,500 +0 0.00% 1,042
2020-04-03 2020-04-01 0.123 7,500 +0 0.00% 922
2020-04-02 2020-03-31 0.139 7,500 +0 0.00% 1,042
2020-04-01 2020-03-30 0.135 7,500 +0 0.00% 1,013
2020-03-31 2020-03-27 0.127 7,500 +0 0.00% 952
2020-03-30 2020-03-26 0.140 7,500 +0 0.00% 1,050
2020-03-27 2020-03-25 0.140 7,500 +0 0.00% 1,050
2020-03-26 2020-03-24 0.135 7,500 +0 0.00% 1,013
2020-03-25 2020-03-23 0.140 7,500 +0 0.00% 1,050
2020-03-24 2020-03-20 0.145 7,500 +0 0.00% 1,088
2020-03-23 2020-03-19 0.159 7,500 +0 0.00% 1,192
2020-03-20 2020-03-18 0.161 7,500 +0 0.00% 1,208
2020-03-19 2020-03-17 0.162 7,500 +0 0.00% 1,215
2020-03-18 2020-03-16 0.162 7,500 +0 0.00% 1,215
2020-03-17 2020-03-13 0.164 7,500 +0 0.00% 1,230
2020-03-16 2020-03-12 0.172 7,500 +0 0.00% 1,290
2020-03-13 2020-03-11 0.187 7,500 +0 0.00% 1,402
2020-03-12 2020-03-10 0.188 7,500 +0 0.00% 1,410
2020-03-11 2020-03-09 0.172 7,500 +0 0.00% 1,290
2020-03-10 2020-03-06 0.187 7,500 +0 0.00% 1,402
2020-03-09 2020-03-05 0.187 7,500 +0 0.00% 1,402
2020-03-06 2020-03-04 0.187 7,500 +0 0.00% 1,402
2020-03-05 2020-03-03 0.180 7,500 +0 0.00% 1,350
2020-03-04 2020-03-02 0.180 7,500 +0 0.00% 1,350
2020-03-03 2020-02-28 0.180 7,500 +0 0.00% 1,350
2020-03-02 2020-02-27 0.190 7,500 +0 0.00% 1,425
2020-02-28 2020-02-26 0.190 7,500 +0 0.00% 1,425
2020-02-27 2020-02-25 0.199 7,500 +0 0.00% 1,492
2020-02-26 2020-02-24 0.185 7,500 +0 0.00% 1,388
2020-02-25 2020-02-21 0.184 7,500 +0 0.00% 1,380
2020-02-24 2020-02-20 0.184 7,500 +0 0.00% 1,380
2020-02-21 2020-02-19 0.189 7,500 +0 0.00% 1,418
2020-02-20 2020-02-18 0.190 7,500 +0 0.00% 1,425
2020-02-19 2020-02-17 0.198 7,500 +0 0.00% 1,485
2020-02-18 2020-02-14 0.198 7,500 +0 0.00% 1,485
2020-02-17 2020-02-13 0.187 7,500 +0 0.00% 1,402
2020-02-14 2020-02-12 0.192 7,500 +0 0.00% 1,440
2020-02-13 2020-02-11 0.200 7,500 +0 0.00% 1,500
2020-02-12 2020-02-10 0.190 7,500 +0 0.00% 1,425
2020-02-11 2020-02-07 0.200 7,500 +0 0.00% 1,500
2020-02-10 2020-02-06 0.193 7,500 +0 0.00% 1,448
2020-02-07 2020-02-05 0.199 7,500 +0 0.00% 1,492
2020-02-06 2020-02-04 0.203 7,500 +0 0.00% 1,522
2020-02-05 2020-02-03 0.203 7,500 +0 0.00% 1,522
2020-02-04 2020-01-31 0.198 7,500 +0 0.00% 1,485
2020-02-03 2020-01-30 0.185 7,500 +0 0.00% 1,388
2020-01-31 2020-01-29 0.210 7,500 +0 0.00% 1,575
2020-01-30 2020-01-24 0.215 7,500 +0 0.00% 1,612
2020-01-29 2020-01-22 0.215 7,500 +0 0.00% 1,612
2020-01-23 2020-01-21 0.215 7,500 +0 0.00% 1,612
2020-01-22 2020-01-20 0.219 7,500 +0 0.00% 1,642
2020-01-21 2020-01-17 0.213 7,500 +0 0.00% 1,598
2020-01-20 2020-01-16 0.210 7,500 +0 0.00% 1,575
2020-01-17 2020-01-15 0.210 7,500 +0 0.00% 1,575
2020-01-16 2020-01-14 0.210 7,500 +0 0.00% 1,575
2020-01-15 2020-01-13 0.229 7,500 +0 0.00% 1,718
2020-01-14 2020-01-10 0.226 7,500 +0 0.00% 1,695
2020-01-13 2020-01-09 0.224 7,500 +0 0.00% 1,680
2020-01-10 2020-01-08 0.228 7,500 +0 0.00% 1,710
2020-01-09 2020-01-07 0.229 7,500 +0 0.00% 1,718
2020-01-08 2020-01-06 0.232 7,500 +0 0.00% 1,740
2020-01-07 2020-01-03 0.232 7,500 +0 0.00% 1,740
2020-01-06 2020-01-02 0.223 7,500 +0 0.00% 1,672
2020-01-03 2019-12-31 0.221 7,500 +0 0.00% 1,658
2020-01-02 2019-12-27 0.239 7,500 +0 0.00% 1,792
2019-12-30 2019-12-24 0.242 7,500 +0 0.00% 1,815
2019-12-27 2019-12-20 0.244 7,500 +0 0.00% 1,830
2019-12-23 2019-12-19 0.245 7,500 +0 0.00% 1,838
2019-12-20 2019-12-18 0.250 7,500 +0 0.00% 1,875
2019-12-19 2019-12-17 0.230 7,500 +0 0.00% 1,725
2019-12-18 2019-12-16 0.240 7,500 +0 0.00% 1,800
2019-12-17 2019-12-13 0.233 7,500 +0 0.00% 1,748
2019-12-16 2019-12-12 0.220 7,500 +0 0.00% 1,650
2019-12-13 2019-12-11 0.207 7,500 +0 0.00% 1,552
2019-12-12 2019-12-10 0.217 7,500 +0 0.00% 1,628
2019-12-11 2019-12-09 0.209 7,500 +0 0.00% 1,568
2019-12-10 2019-12-06 0.242 7,500 +0 0.00% 1,815
2019-12-09 2019-12-05 0.249 7,500 +0 0.00% 1,868
2019-12-06 2019-12-04 0.248 7,500 +0 0.00% 1,860
2019-12-05 2019-12-03 0.300 7,500 +0 0.00% 2,250
2019-12-04 2019-12-02 0.255 7,500 +0 0.00% 1,912
2019-12-03 2019-11-29 0.255 7,500 +0 0.00% 1,912
2019-12-02 2019-11-28 0.210 7,500 +0 0.00% 1,575
2019-11-29 2019-11-27 0.210 7,500 +0 0.00% 1,575
2019-11-28 2019-11-26 0.210 7,500 +0 0.00% 1,575
2019-11-27 2019-11-25 0.206 7,500 +0 0.00% 1,545
2019-11-26 2019-11-22 0.200 7,500 +0 0.00% 1,500
2019-11-25 2019-11-21 0.207 7,500 +0 0.00% 1,552
2019-11-22 2019-11-20 0.207 7,500 +0 0.00% 1,552
2019-11-21 2019-11-19 0.200 7,500 +0 0.00% 1,500
2019-11-20 2019-11-18 0.199 7,500 +0 0.00% 1,492
2019-11-19 2019-11-15 0.214 7,500 +0 0.00% 1,605
2019-11-18 2019-11-14 0.214 7,500 +0 0.00% 1,605
2019-11-15 2019-11-13 0.215 7,500 +0 0.00% 1,612
2019-11-14 2019-11-12 0.213 7,500 +0 0.00% 1,598
2019-11-13 2019-11-11 0.219 7,500 +0 0.00% 1,642
2019-11-12 2019-11-08 0.219 7,500 +0 0.00% 1,642
2019-11-11 2019-11-07 0.212 7,500 +0 0.00% 1,590
2019-11-08 2019-11-06 0.205 7,500 +0 0.00% 1,538
2019-11-07 2019-11-05 0.219 7,500 +0 0.00% 1,642
2019-11-06 2019-11-04 0.212 7,500 +0 0.00% 1,590
2019-11-05 2019-11-01 0.215 7,500 +0 0.00% 1,612
2019-11-04 2019-10-31 0.208 7,500 +0 0.00% 1,560
2019-11-01 2019-10-30 0.219 7,500 +0 0.00% 1,642
2019-10-31 2019-10-29 0.215 7,500 +0 0.00% 1,612
2019-10-30 2019-10-28 0.205 7,500 +0 0.00% 1,538
2019-10-29 2019-10-25 0.222 7,500 +0 0.00% 1,665
2019-10-28 2019-10-24 0.218 7,500 +0 0.00% 1,635
2019-10-25 2019-10-23 0.235 7,500 +0 0.00% 1,762
2019-10-24 2019-10-22 0.207 7,500 +0 0.00% 1,552
2019-10-23 2019-10-21 0.219 7,500 +0 0.00% 1,642
2019-10-22 2019-10-18 0.200 7,500 +0 0.00% 1,500
2019-10-21 2019-10-17 0.230 7,500 +0 0.00% 1,725
2019-10-18 2019-10-16 0.230 7,500 +0 0.00% 1,725
2019-10-17 2019-10-15 0.230 7,500 +0 0.00% 1,725
2019-10-16 2019-10-14 0.230 7,500 +0 0.00% 1,725
2019-10-15 2019-10-11 0.230 7,500 +0 0.00% 1,725
2019-10-14 2019-10-10 0.230 7,500 +0 0.00% 1,725
2019-10-11 2019-10-09 0.230 7,500 +0 0.00% 1,725
2019-10-10 2019-10-08 0.230 7,500 +0 0.00% 1,725
2019-10-09 2019-10-04 0.232 7,500 +0 0.00% 1,740
2019-10-08 2019-10-03 0.242 7,500 +0 0.00% 1,815
2019-10-04 2019-10-02 0.242 7,500 +0 0.00% 1,815
2019-10-03 2019-09-30 0.242 7,500 +0 0.00% 1,815
2019-10-02 2019-09-27 0.242 7,500 +0 0.00% 1,815
2019-09-30 2019-09-26 0.242 7,500 +0 0.00% 1,815
2019-09-27 2019-09-25 0.242 7,500 +0 0.00% 1,815
2019-09-26 2019-09-24 0.249 7,500 +0 0.00% 1,868
2019-09-25 2019-09-23 0.247 7,500 +0 0.00% 1,852
2019-09-24 2019-09-20 0.247 7,500 +0 0.00% 1,852
2019-09-23 2019-09-19 0.247 7,500 +0 0.00% 1,852
2019-09-20 2019-09-18 0.248 7,500 +0 0.00% 1,860
2019-09-19 2019-09-17 0.248 7,500 +0 0.00% 1,860
2019-09-18 2019-09-16 0.248 7,500 +0 0.00% 1,860
2019-09-17 2019-09-13 0.248 7,500 +0 0.00% 1,860
2019-09-16 2019-09-12 0.248 7,500 +0 0.00% 1,860
2019-09-13 2019-09-11 0.248 7,500 +0 0.00% 1,860
2019-09-12 2019-09-10 0.240 7,500 +0 0.00% 1,800
2019-09-11 2019-09-09 0.247 7,500 +0 0.00% 1,852
2019-09-10 2019-09-06 0.247 7,500 +0 0.00% 1,852
2019-09-09 2019-09-05 0.245 7,500 +0 0.00% 1,838
2019-09-06 2019-09-04 0.248 7,500 +0 0.00% 1,860
2019-09-05 2019-09-03 0.239 7,500 +0 0.00% 1,792
2019-09-04 2019-09-02 0.245 7,500 +0 0.00% 1,838
2019-09-03 2019-08-30 0.245 7,500 +0 0.00% 1,838
2019-09-02 2019-08-29 0.238 7,500 +0 0.00% 1,785
2019-08-30 2019-08-28 0.238 7,500 +0 0.00% 1,785
2019-08-29 2019-08-27 0.242 7,500 +0 0.00% 1,815
2019-08-28 2019-08-26 0.242 7,500 +0 0.00% 1,815
2019-08-27 2019-08-23 0.242 7,500 +0 0.00% 1,815
2019-08-26 2019-08-22 0.244 7,500 +0 0.00% 1,830
2019-08-23 2019-08-21 0.247 7,500 +0 0.00% 1,852
2019-08-22 2019-08-20 0.249 7,500 +0 0.00% 1,868
2019-08-21 2019-08-19 0.250 7,500 +0 0.00% 1,875
2019-08-20 2019-08-16 0.249 7,500 +0 0.00% 1,868
2019-08-19 2019-08-15 0.250 7,500 +0 0.00% 1,875
2019-08-16 2019-08-14 0.249 7,500 +0 0.00% 1,868
2019-08-15 2019-08-13 0.249 7,500 +0 0.00% 1,868
2019-08-14 2019-08-12 0.243 7,500 +0 0.00% 1,822
2019-08-13 2019-08-09 0.244 7,500 +0 0.00% 1,830
2019-08-12 2019-08-08 0.246 7,500 +0 0.00% 1,845
2019-08-09 2019-08-07 0.249 7,500 +0 0.00% 1,868
2019-08-08 2019-08-06 0.250 7,500 +0 0.00% 1,875
2019-08-07 2019-08-05 0.250 7,500 +0 0.00% 1,875
2019-08-06 2019-08-02 0.250 7,500 +0 0.00% 1,875
2019-08-05 2019-08-01 0.250 7,500 +0 0.00% 1,875
2019-08-02 2019-07-31 0.255 7,500 +0 0.00% 1,912
2019-08-01 2019-07-30 0.260 7,500 +0 0.00% 1,950
2019-07-31 2019-07-29 0.260 7,500 +0 0.00% 1,950
2019-07-30 2019-07-26 0.260 7,500 +0 0.00% 1,950
2019-07-29 2019-07-25 0.260 7,500 +0 0.00% 1,950
2019-07-26 2019-07-24 0.260 7,500 +0 0.00% 1,950
2019-07-25 2019-07-23 0.260 7,500 +0 0.00% 1,950
2019-07-24 2019-07-22 0.260 7,500 +0 0.00% 1,950
2019-07-23 2019-07-19 0.260 7,500 +0 0.00% 1,950
2019-07-22 2019-07-18 0.255 7,500 +0 0.00% 1,912
2019-07-19 2019-07-17 0.270 7,500 +0 0.00% 2,025
2019-07-18 2019-07-16 0.270 7,500 +0 0.00% 2,025
2019-07-17 2019-07-15 0.270 7,500 +0 0.00% 2,025
2019-07-16 2019-07-12 0.275 7,500 +0 0.00% 2,062
2019-07-15 2019-07-11 0.270 7,500 +0 0.00% 2,025
2019-07-12 2019-07-10 0.275 7,500 +0 0.00% 2,062
2019-07-11 2019-07-09 0.275 7,500 +0 0.00% 2,062
2019-07-10 2019-07-08 0.275 7,500 +0 0.00% 2,062
2019-07-09 2019-07-05 0.270 7,500 +0 0.00% 2,025
2019-07-08 2019-07-04 0.270 7,500 +0 0.00% 2,025
2019-07-05 2019-07-03 0.270 7,500 +0 0.00% 2,025
2019-07-04 2019-07-02 0.255 7,500 +0 0.00% 1,912
2019-07-03 2019-06-28 0.265 7,500 +0 0.00% 1,988
2019-07-02 2019-06-27 0.265 7,500 +0 0.00% 1,988
2019-06-28 2019-06-26 0.265 7,500 +0 0.00% 1,988
2019-06-27 2019-06-25 0.265 7,500 +0 0.00% 1,988
2019-06-26 2019-06-24 0.260 7,500 +0 0.00% 1,950
2019-06-25 2019-06-21 0.255 7,500 +0 0.00% 1,912
2019-06-24 2019-06-20 0.260 7,500 +0 0.00% 1,950
2019-06-21 2019-06-19 0.265 7,500 +0 0.00% 1,988
2019-06-20 2019-06-18 0.270 7,500 +0 0.00% 2,025
2019-06-19 2019-06-17 0.285 7,500 +0 0.00% 2,138
2019-06-18 2019-06-14 0.270 7,500 +0 0.00% 2,025
2019-06-17 2019-06-13 0.270 7,500 +0 0.00% 2,025
2019-06-14 2019-06-12 0.270 7,500 +0 0.00% 2,025
2019-06-13 2019-06-11 0.270 7,500 +0 0.00% 2,025
2019-06-12 2019-06-10 0.285 7,500 +0 0.00% 2,138
2019-06-11 2019-06-06 0.285 7,500 +0 0.00% 2,138
2019-06-10 2019-06-05 0.295 7,500 +0 0.00% 2,212
2019-06-06 2019-06-04 0.285 7,500 +0 0.00% 2,138
2019-06-05 2019-06-03 0.275 7,500 +0 0.00% 2,062
2019-06-04 2019-05-31 0.265 7,500 +0 0.00% 1,988
2019-06-03 2019-05-30 0.275 7,500 +0 0.00% 2,062
2019-05-31 2019-05-29 0.275 7,500 +0 0.00% 2,062
2019-05-30 2019-05-28 0.275 7,500 +0 0.00% 2,062
2019-05-29 2019-05-27 0.270 7,500 +0 0.00% 2,025
2019-05-28 2019-05-24 0.280 7,500 +0 0.00% 2,100
2019-05-27 2019-05-23 0.300 7,500 +0 0.00% 2,250
2019-05-24 2019-05-22 0.300 7,500 +0 0.00% 2,250
2019-05-23 2019-05-21 0.290 7,500 +0 0.00% 2,175
2019-05-22 2019-05-20 0.305 7,500 +0 0.00% 2,288
2019-05-21 2019-05-17 0.305 7,500 +0 0.00% 2,288
2019-05-20 2019-05-16 0.305 7,500 +0 0.00% 2,288
2019-05-17 2019-05-15 0.305 7,500 +0 0.00% 2,288
2019-05-16 2019-05-14 0.300 7,500 +0 0.00% 2,250
2019-05-15 2019-05-10 0.295 7,500 +0 0.00% 2,212
2019-05-14 2019-05-09 0.280 7,500 +0 0.00% 2,100
2019-05-10 2019-05-08 0.300 7,500 +0 0.00% 2,250
2019-05-09 2019-05-07 0.285 7,500 +0 0.00% 2,138
2019-05-08 2019-05-06 0.285 7,500 +0 0.00% 2,138
2019-05-07 2019-05-03 0.285 7,500 +0 0.00% 2,138
2019-05-06 2019-05-02 0.275 7,500 +0 0.00% 2,062
2019-05-03 2019-04-30 0.295 7,500 +0 0.00% 2,212
2019-05-02 2019-04-29 0.280 7,500 +0 0.00% 2,100
2019-04-30 2019-04-26 0.290 7,500 +0 0.00% 2,175
2019-04-29 2019-04-25 0.295 7,500 +0 0.00% 2,212
2019-04-26 2019-04-24 0.280 7,500 +0 0.00% 2,100
2019-04-25 2019-04-23 0.280 7,500 +0 0.00% 2,100
2019-04-24 2019-04-18 0.280 7,500 +0 0.00% 2,100
2019-04-23 2019-04-17 0.290 7,500 +0 0.00% 2,175
2019-04-18 2019-04-16 0.285 7,500 +0 0.00% 2,138
2019-04-17 2019-04-15 0.275 7,500 +0 0.00% 2,062
2019-04-16 2019-04-12 0.275 7,500 +0 0.00% 2,062
2019-04-15 2019-04-11 0.280 7,500 +0 0.00% 2,100
2019-04-12 2019-04-10 0.270 7,500 +0 0.00% 2,025
2019-04-11 2019-04-09 0.280 7,500 +0 0.00% 2,100
2019-04-10 2019-04-08 0.285 7,500 +0 0.00% 2,138
2019-04-09 2019-04-04 0.275 7,500 +0 0.00% 2,062
2019-04-08 2019-04-03 0.285 7,500 +0 0.00% 2,138
2019-04-04 2019-04-02 0.290 7,500 +0 0.00% 2,175
2019-04-03 2019-04-01 0.290 7,500 +0 0.00% 2,175
2019-04-02 2019-03-29 0.295 7,500 +0 0.00% 2,212
2019-04-01 2019-03-28 0.295 7,500 +0 0.00% 2,212
2019-03-29 2019-03-27 0.300 7,500 +0 0.00% 2,250
2019-03-28 2019-03-26 0.300 7,500 +0 0.00% 2,250
2019-03-27 2019-03-25 0.295 7,500 +0 0.00% 2,212
2019-03-26 2019-03-22 0.295 7,500 +0 0.00% 2,212
2019-03-25 2019-03-21 0.295 7,500 +0 0.00% 2,212
2019-03-22 2019-03-20 0.295 7,500 +0 0.00% 2,212
2019-03-21 2019-03-19 0.300 7,500 +0 0.00% 2,250
2019-03-20 2019-03-18 0.295 7,500 +0 0.00% 2,212
2019-03-19 2019-03-15 0.300 7,500 +0 0.00% 2,250
2019-03-18 2019-03-14 0.300 7,500 +0 0.00% 2,250
2019-03-15 2019-03-13 0.300 7,500 +0 0.00% 2,250
2019-03-14 2019-03-12 0.300 7,500 +0 0.00% 2,250
2019-03-13 2019-03-11 0.300 7,500 +0 0.00% 2,250
2019-03-12 2019-03-08 0.300 7,500 +0 0.00% 2,250
2019-03-11 2019-03-07 0.305 7,500 +0 0.00% 2,288
2019-03-08 2019-03-06 0.310 7,500 +0 0.00% 2,325
2019-03-07 2019-03-05 0.305 7,500 +0 0.00% 2,288
2019-03-06 2019-03-04 0.305 7,500 +0 0.00% 2,288
2019-03-05 2019-03-01 0.300 7,500 +0 0.00% 2,250
2019-03-04 2019-02-28 0.305 7,500 +0 0.00% 2,288
2019-03-01 2019-02-27 0.310 7,500 +0 0.00% 2,325
2019-02-28 2019-02-26 0.310 7,500 +0 0.00% 2,325
2019-02-27 2019-02-25 0.310 7,500 +0 0.00% 2,325
2019-02-26 2019-02-22 0.300 7,500 +0 0.00% 2,250
2019-02-25 2019-02-21 0.315 7,500 +0 0.00% 2,362
2019-02-22 2019-02-20 0.310 7,500 +0 0.00% 2,325
2019-02-21 2019-02-19 0.310 7,500 +0 0.00% 2,325
2019-02-20 2019-02-18 0.310 7,500 +0 0.00% 2,325
2019-02-19 2019-02-15 0.305 7,500 +0 0.00% 2,288
2019-02-18 2019-02-14 0.305 7,500 +0 0.00% 2,288
2019-02-15 2019-02-13 0.315 7,500 +0 0.00% 2,362
2019-02-14 2019-02-12 0.315 7,500 +0 0.00% 2,362
2019-02-13 2019-02-11 0.325 7,500 +0 0.00% 2,438
2019-02-12 2019-02-08 0.320 7,500 +0 0.00% 2,400
2019-02-11 2019-02-04 0.315 7,500 +0 0.00% 2,362
2019-02-08 2019-01-31 0.310 7,500 +0 0.00% 2,325
2019-02-01 2019-01-30 0.305 7,500 +0 0.00% 2,288
2019-01-31 2019-01-29 0.300 7,500 +0 0.00% 2,250
2019-01-30 2019-01-28 0.305 7,500 +0 0.00% 2,288
2019-01-29 2019-01-25 0.310 7,500 +0 0.00% 2,325
2019-01-28 2019-01-24 0.315 7,500 +0 0.00% 2,362
2019-01-25 2019-01-23 0.330 7,500 +0 0.00% 2,475
2019-01-24 2019-01-22 0.315 7,500 +0 0.00% 2,362
2019-01-23 2019-01-21 0.305 7,500 +0 0.00% 2,288
2019-01-22 2019-01-18 0.305 7,500 +0 0.00% 2,288
2019-01-21 2019-01-17 0.305 7,500 +0 0.00% 2,288
2019-01-18 2019-01-16 0.300 7,500 +0 0.00% 2,250
2019-01-17 2019-01-15 0.310 7,500 +0 0.00% 2,325
2019-01-16 2019-01-14 0.310 7,500 +0 0.00% 2,325
2019-01-15 2019-01-11 0.310 7,500 +0 0.00% 2,325
2019-01-14 2019-01-10 0.300 7,500 +0 0.00% 2,250
2019-01-11 2019-01-09 0.300 7,500 +0 0.00% 2,250
2019-01-10 2019-01-08 0.310 7,500 +0 0.00% 2,325
2019-01-09 2019-01-07 0.310 7,500 +0 0.00% 2,325
2019-01-08 2019-01-04 0.310 7,500 +0 0.00% 2,325
2019-01-07 2019-01-03 0.315 7,500 +0 0.00% 2,362
2019-01-04 2019-01-02 0.315 7,500 +0 0.00% 2,362
2019-01-03 2018-12-31 0.305 7,500 +0 0.00% 2,288
2019-01-02 2018-12-27 0.290 7,500 +0 0.00% 2,175
2018-12-28 2018-12-24 0.315 7,500 +0 0.00% 2,362
2018-12-27 2018-12-20 0.300 7,500 +0 0.00% 2,250
2018-12-21 2018-12-19 0.300 7,500 +0 0.00% 2,250
2018-12-20 2018-12-18 0.295 7,500 +0 0.00% 2,212
2018-12-19 2018-12-17 0.290 7,500 +0 0.00% 2,175
2018-12-18 2018-12-14 0.295 7,500 +0 0.00% 2,212
2018-12-17 2018-12-13 0.290 7,500 +0 0.00% 2,175
2018-12-14 2018-12-12 0.295 7,500 +0 0.00% 2,212
2018-12-13 2018-12-11 0.295 7,500 +0 0.00% 2,212
2018-12-12 2018-12-10 0.295 7,500 +0 0.00% 2,212
2018-12-11 2018-12-07 0.300 7,500 +0 0.00% 2,250
2018-12-10 2018-12-06 0.290 7,500 +0 0.00% 2,175
2018-12-07 2018-12-05 0.290 7,500 +0 0.00% 2,175
2018-12-06 2018-12-04 0.290 7,500 +0 0.00% 2,175
2018-12-05 2018-12-03 0.300 7,500 +0 0.00% 2,250
2018-12-04 2018-11-30 0.290 7,500 +0 0.00% 2,175
2018-12-03 2018-11-29 0.300 7,500 +0 0.00% 2,250
2018-11-30 2018-11-28 0.310 7,500 +0 0.00% 2,325
2018-11-29 2018-11-27 0.300 7,500 +0 0.00% 2,250
2018-11-28 2018-11-26 0.300 7,500 +0 0.00% 2,250
2018-11-27 2018-11-23 0.290 7,500 +0 0.00% 2,175
2018-11-26 2018-11-22 0.300 7,500 +0 0.00% 2,250
2018-11-23 2018-11-21 0.300 7,500 +0 0.00% 2,250
2018-11-22 2018-11-20 0.300 7,500 +0 0.00% 2,250
2018-11-21 2018-11-19 0.300 7,500 +0 0.00% 2,250
2018-11-20 2018-11-16 0.305 7,500 +0 0.00% 2,288
2018-11-19 2018-11-15 0.300 7,500 +0 0.00% 2,250
2018-11-16 2018-11-14 0.295 7,500 +0 0.00% 2,212
2018-11-15 2018-11-13 0.305 7,500 +0 0.00% 2,288
2018-11-14 2018-11-12 0.305 7,500 +0 0.00% 2,288
2018-11-13 2018-11-09 0.305 7,500 +0 0.00% 2,288
2018-11-12 2018-11-08 0.310 7,500 +0 0.00% 2,325
2018-11-09 2018-11-07 0.300 7,500 +0 0.00% 2,250
2018-11-08 2018-11-06 0.310 7,500 +0 0.00% 2,325
2018-11-07 2018-11-05 0.320 7,500 +0 0.00% 2,400
2018-11-06 2018-11-02 0.325 7,500 +0 0.00% 2,438
2018-11-05 2018-11-01 0.305 7,500 +0 0.00% 2,288
2018-11-02 2018-10-31 0.290 7,500 +0 0.00% 2,175
2018-11-01 2018-10-30 0.290 7,500 +0 0.00% 2,175
2018-10-31 2018-10-29 0.295 7,500 +0 0.00% 2,212
2018-10-30 2018-10-26 0.295 7,500 +0 0.00% 2,212
2018-10-29 2018-10-25 0.300 7,500 +0 0.00% 2,250
2018-10-26 2018-10-24 0.300 7,500 +0 0.00% 2,250
2018-10-25 2018-10-23 0.305 7,500 +0 0.00% 2,288
2018-10-24 2018-10-22 0.310 7,500 +0 0.00% 2,325
2018-10-23 2018-10-19 0.300 7,500 +0 0.00% 2,250
2018-10-22 2018-10-18 0.310 7,500 +0 0.00% 2,325
2018-10-19 2018-10-16 0.280 7,500 +0 0.00% 2,100
2018-10-18 2018-10-15 0.280 7,500 +0 0.00% 2,100
2018-10-16 2018-10-12 0.280 7,500 +0 0.00% 2,100
2018-10-15 2018-10-11 0.285 7,500 +0 0.00% 2,138
2018-10-12 2018-10-10 0.300 7,500 +0 0.00% 2,250
2018-10-11 2018-10-09 0.305 7,500 +0 0.00% 2,288
2018-10-10 2018-10-08 0.315 7,500 +0 0.00% 2,362
2018-10-09 2018-10-05 0.330 7,500 +0 0.00% 2,475
2018-10-08 2018-10-04 0.315 7,500 +0 0.00% 2,362
2018-10-05 2018-10-03 0.325 7,500 +0 0.00% 2,438
2018-10-04 2018-10-02 0.310 7,500 +0 0.00% 2,325
2018-10-03 2018-09-28 0.310 7,500 +0 0.00% 2,325
2018-10-02 2018-09-27 0.330 7,500 +0 0.00% 2,475
2018-09-28 2018-09-26 0.345 7,500 +0 0.00% 2,588
2018-09-27 2018-09-24 0.285 7,500 -40,000 0.00% 2,138
2018-09-21 2018-09-19 0.350 47,500 +40,000 0.00% 16,625
2018-06-28 2018-06-26 0.285 7,500 -68,000 0.00% 2,138
2018-05-30 2018-05-28 0.315 75,500 -4,000 0.01% 23,782
2018-05-29 2018-05-25 0.315 79,500 -80,000 0.01% 25,042
2018-05-25 2018-05-23 0.305 159,500 -30,000 0.01% 48,648
2018-05-23 2018-05-18 0.290 189,500 -40,000 0.02% 54,955
2018-05-18 2018-05-16 0.310 229,500 -34,000 0.02% 71,145
2018-05-17 2018-05-15 0.360 263,500 +30,000 0.02% 94,860
2018-05-11 2018-05-09 0.370 233,500 -78,000 0.02% 86,395
2018-05-10 2018-05-08 0.370 311,500 +100,000 0.03% 115,255
2018-05-09 2018-05-07 0.370 211,500 +150,000 0.02% 78,255
2018-05-07 2018-05-03 0.395 61,500 -166,000 0.01% 24,292
2018-05-04 2018-05-02 0.375 227,500 +166,000 0.02% 85,312
2018-04-30 2018-04-26 0.395 61,500 +54,000 0.01% 24,292
2018-04-27 2018-04-25 0.415 7,500 -40,000 0.00% 3,112
2018-04-26 2018-04-24 0.420 47,500 +40,000 0.00% 19,950
2018-04-19 2018-04-17 0.440 7,500 -30,000 0.00% 3,300
2018-04-17 2018-04-13 0.415 37,500 -10,000 0.00% 15,562
2018-04-11 2018-04-09 0.455 47,500 -10,000 0.00% 21,612
2018-03-26 2018-03-22 0.445 57,500 +50,000 0.01% 25,588
2018-02-20 2018-02-13 0.390 7,500 -10,000 0.00% 2,925
2018-01-09 2018-01-05 0.305 17,500 +10,000 0.00% 5,338
2016-09-20 2016-09-15 0.400 7,500 -100,000 0.00% 3,000
2016-09-19 2016-09-14 0.415 107,500 -470,000 0.01% 44,612
2016-09-15 2016-09-13 0.385 577,500 -430,000 0.05% 222,338
2016-01-20 2016-01-18 0.930 1,007,500 -1,000,000 0.09% 936,975
2016-01-18 2016-01-14 1.040 2,007,500 -1,000,000 0.18% 2,087,800
2016-01-15 2016-01-13 1.070 3,007,500 +1,000,000 0.26% 3,218,025
2016-01-14 2016-01-12 0.970 2,007,500 +1,000,000 0.18% 1,947,275
2015-10-12 2015-10-08 1.210 1,007,500 -350,000 0.09% 1,219,075
2015-10-09 2015-10-07 1.250 1,357,500 -530,000 0.12% 1,696,875
2015-07-15 2015-07-13 1.340 1,887,500 +880,000 0.17% 2,529,250
2014-10-28 2014-10-24 1.480 1,007,500 -352,000 0.09% 1,491,100
2014-10-24 2014-10-22 1.470 1,359,500 -280,000 0.12% 1,998,465
2014-10-22 2014-10-20 1.520 1,639,500 -160,000 0.15% 2,492,040
2014-10-20 2014-10-16 1.490 1,799,500 -250,000 0.16% 2,681,255
2014-10-06 2014-09-30 1.630 2,049,500 -940,000 0.18% 3,340,685
2014-09-22 2014-09-18 1.330 2,989,500 -2,562,000 0.27% 3,976,035
2014-08-15 2014-08-13 1.530 5,551,500 -650,000 0.50% 8,493,795
2014-08-12 2014-08-08 1.530 6,201,500 -350,000 0.55% 9,488,295
2014-07-24 2014-07-22 1.500 6,551,500 -534,000 0.58% 9,827,250
2014-07-22 2014-07-18 1.460 7,085,500 -600,000 0.63% 10,344,830
2014-07-16 2014-07-14 1.520 7,685,500 -280,000 0.69% 11,681,960
2014-07-11 2014-07-09 1.510 7,965,500 -430,000 0.71% 12,027,905
2014-07-08 2014-07-04 1.650 8,395,500 -330,000 0.75% 13,852,575
2014-07-07 2014-07-03 1.640 8,725,500 -400,000 0.78% 14,309,820
2014-07-03 2014-06-30 1.860 9,125,500 +1,000,000 0.81% 16,973,430
2014-06-16 2014-06-12 1.603 8,125,500 -256,000 0.72% 13,026,047
2014-06-13 2014-06-11 1.593 8,381,500 +68,528 0.75% 13,351,937
2014-06-11 2014-06-09 1.603 8,312,972 -396,730 0.75% 13,326,585
2014-06-10 2014-06-06 1.613 8,709,702 -1,469,883 0.78% 14,050,401
2014-06-05 2014-06-03 1.654 10,179,585 -126,953 0.92% 16,832,141
2014-05-23 2014-05-21 1.603 10,306,538 +15,869 0.93% 16,522,485
2014-05-22 2014-05-20 1.623 10,290,669 +55,542 0.93% 16,704,555
2014-05-19 2014-05-15 1.623 10,235,127 +1,984 0.92% 16,614,395
2014-05-16 2014-05-14 1.623 10,233,143 +7,935 0.92% 16,611,175
2014-05-15 2014-05-13 1.613 10,225,208 +7,934 0.92% 16,495,199
2014-05-14 2014-05-12 1.613 10,217,274 +27,771 0.92% 16,482,400
2014-05-07 2014-05-02 1.633 10,189,503 +154,725 0.92% 16,643,070
2014-05-05 2014-04-30 1.694 10,034,778 -376,893 0.90% 16,997,399
2014-05-02 2014-04-29 1.694 10,411,671 -426,485 0.94% 17,635,799
2014-04-30 2014-04-28 1.694 10,838,156 +224,153 0.97% 18,358,201
2014-04-29 2014-04-25 1.694 10,614,003 +154,724 0.95% 17,978,519
2014-04-28 2014-04-24 1.674 10,459,279 +295,564 0.94% 17,505,530
2014-04-25 2014-04-23 1.613 10,163,715 +15,869 0.91% 16,395,999
2014-04-24 2014-04-22 1.613 10,147,846 +41,656 0.91% 16,370,400
2014-04-23 2014-04-17 1.664 10,106,190 +1,984 0.91% 16,812,676
2014-04-22 2014-04-16 1.643 10,104,206 +5,951 0.91% 16,605,625
2014-04-17 2014-04-15 1.674 10,098,255 +31,738 0.91% 16,901,290
2014-04-16 2014-04-14 1.654 10,066,517 +89,264 0.91% 16,645,181
2014-04-04 2014-04-02 1.674 9,977,253 -396,729 0.90% 16,698,771
2014-04-02 2014-03-31 1.714 10,373,982 +374,909 0.93% 17,781,150
2014-04-01 2014-03-28 1.714 9,999,073 +408,632 0.90% 17,138,551
2014-03-31 2014-03-27 1.714 9,590,441 +491,944 0.86% 16,438,150
2014-03-28 2014-03-26 1.764 9,098,497 +382,844 0.82% 16,053,626
2014-03-24 2014-03-20 1.744 8,715,653 +35,706 0.78% 15,202,376
2014-03-21 2014-03-19 1.744 8,679,947 +115,052 0.78% 15,140,095
2014-03-20 2014-03-18 1.734 8,564,895 +265,809 0.77% 14,853,060
2014-03-19 2014-03-17 1.654 8,299,086 +156,708 0.75% 13,722,699
2014-03-18 2014-03-14 1.694 8,142,378 +601,045 0.73% 13,791,959
2014-03-17 2014-03-13 1.613 7,541,333 +245,972 0.68% 12,165,600
2014-03-14 2014-03-12 1.613 7,295,361 +71,412 0.66% 11,768,800
2014-03-13 2014-03-11 1.633 7,223,949 +698,244 0.65% 11,799,269
2014-03-12 2014-03-10 1.633 6,525,705 +529,634 0.59% 10,658,789
2014-03-11 2014-03-07 1.563 5,996,071 +321,351 0.54% 9,370,524
2014-03-10 2014-03-06 1.512 5,674,720 +339,203 0.51% 8,582,249
2014-02-20 2014-02-18 1.563 5,335,517 +19,837 0.48% 8,338,226
2014-02-19 2014-02-17 1.573 5,315,680 -275,727 0.48% 8,360,820
2014-02-18 2014-02-14 1.553 5,591,407 -456,239 0.50% 8,681,750
2014-02-17 2014-02-13 1.563 6,047,646 +105,133 0.54% 9,451,125
2014-02-12 2014-02-10 1.623 5,942,513 +93,232 0.53% 9,646,315
2014-02-11 2014-02-07 1.643 5,849,281 +3,967 0.53% 9,612,924
2014-02-10 2014-02-06 1.633 5,845,314 +17,853 0.53% 9,547,470
2014-02-07 2014-02-05 1.643 5,827,461 +29,754 0.52% 9,577,064
2014-02-06 2014-02-04 1.643 5,797,707 +9,919 0.52% 9,528,166
2014-02-05 2014-01-30 1.704 5,787,788 +680,391 0.52% 9,861,994
2014-02-04 2014-01-28 1.613 5,107,397 -6,333,788 0.46% 8,239,200
2014-01-29 2014-01-27 1.583 11,441,185 +134,888 1.03% 18,110,736
2014-01-28 2014-01-24 1.593 11,306,297 +273,744 1.02% 18,011,211
2014-01-27 2014-01-23 1.613 11,032,553 +212,250 0.99% 17,797,600
2014-01-24 2014-01-22 1.633 10,820,303 +265,809 0.97% 17,673,390
2014-01-22 2014-01-20 1.623 10,554,494 -6,609,019 0.95% 17,132,815
2014-01-17 2014-01-15 1.633 17,163,513 -238,037 1.54% 28,034,101
2014-01-15 2014-01-13 1.603 17,401,550 +19,836 1.56% 27,896,549
2014-01-14 2014-01-10 1.633 17,381,714 +19,837 1.56% 28,390,500
2014-01-10 2014-01-08 1.664 17,361,877 -5,623,642 1.56% 28,883,249
2014-01-08 2014-01-06 1.664 22,985,519 +198,365 2.07% 38,238,750
2014-01-06 2014-01-02 1.674 22,787,154 +991,824 2.05% 38,138,500
2013-12-30 2013-12-24 1.704 21,795,330 -99,183 1.96% 37,137,750
2013-12-27 2013-12-20 1.674 21,894,513 +79,346 1.97% 36,644,501
2013-12-23 2013-12-19 1.704 21,815,167 -99,182 1.96% 37,171,551
2013-12-20 2013-12-18 1.724 21,914,349 +19,836 1.97% 37,782,450
2013-12-19 2013-12-17 1.734 21,894,513 -3,925,639 1.97% 37,969,001
2013-12-18 2013-12-16 1.744 25,820,152 +99,183 2.32% 45,037,091
2013-12-16 2013-12-12 1.764 25,720,969 +9,918 2.31% 45,382,750
2013-12-13 2013-12-11 1.684 25,711,051 +9,918 2.31% 43,291,410
2013-12-12 2013-12-10 1.674 25,701,133 +7,935 2.31% 43,015,580
2013-12-11 2013-12-09 1.684 25,693,198 +99,182 2.31% 43,261,350
2013-12-10 2013-12-06 1.704 25,594,016 -4,796,460 2.30% 43,610,450
2013-12-09 2013-12-05 1.714 30,390,476 -406,648 2.73% 52,089,700
2013-12-05 2013-12-03 1.775 30,797,124 -551,454 2.77% 54,649,760
2013-11-26 2013-11-22 1.704 31,348,578 -99,182 2.82% 53,415,830
2013-11-25 2013-11-21 1.704 31,447,760 +99,182 2.83% 53,584,829
2013-11-21 2013-11-19 1.704 31,348,578 -892,641 2.82% 53,415,830
2013-11-08 2013-11-06 1.704 32,241,219 +119,018 2.90% 54,936,829
2013-11-06 2013-11-04 1.795 32,122,201 +654,604 2.89% 57,648,861
2013-11-05 2013-11-01 1.744 31,467,597 +19,837 2.83% 54,887,710
2013-11-04 2013-10-31 1.785 31,447,760 +198,364 2.83% 56,121,389
2013-10-29 2013-10-25 1.714 31,249,396 +198,365 2.81% 53,561,901
2013-10-28 2013-10-24 1.785 31,051,031 +148,774 2.79% 55,413,390
2013-10-25 2013-10-23 1.775 30,902,257 -495,912 2.78% 54,836,320
2013-10-24 2013-10-22 1.795 31,398,169 -65,461 2.82% 56,349,460
2013-10-23 2013-10-21 1.795 31,463,630 +115,052 2.83% 56,466,941
2013-10-22 2013-10-18 1.775 31,348,578 -257,874 2.82% 55,628,320
2013-10-21 2013-10-17 1.704 31,606,452 +230,103 2.84% 53,855,230
2013-10-18 2013-10-16 1.714 31,376,349 +27,771 2.82% 53,779,500
2013-10-04 2013-10-02 1.775 31,348,578 +991,824 2.82% 55,628,320
2013-09-06 2013-09-04 1.895 30,356,754 -545,503 2.73% 57,541,160
2013-08-26 2013-08-22 1.966 30,902,257 +543,519 2.78% 60,756,150
2013-08-23 2013-08-21 1.835 30,358,738 +1,984 2.73% 55,708,380
2013-08-19 2013-08-15 1.946 30,356,754 +99,182 2.73% 59,071,510
2013-08-12 2013-08-08 1.966 30,257,572 +5,951 2.72% 59,488,651
2013-08-08 2013-08-06 1.936 30,251,621 -1,231,845 2.72% 58,561,920
2013-08-07 2013-08-05 1.956 31,483,466 +31,738 2.83% 61,581,420
2013-08-06 2013-08-02 1.946 31,451,728 -406,647 2.83% 61,202,231
2013-08-02 2013-07-31 1.946 31,858,375 +317,383 2.86% 61,993,529
2013-08-01 2013-07-30 1.946 31,540,992 +470,125 2.84% 61,375,930
2013-07-30 2013-07-26 1.986 31,070,867 +23,803 2.79% 61,714,189
2013-07-26 2013-07-24 1.986 31,047,064 +29,755 2.79% 61,666,911
2013-07-25 2013-07-23 1.986 31,017,309 +162,659 2.79% 61,607,810
2013-07-24 2013-07-22 1.996 30,854,650 +5,951 2.77% 61,595,821
2013-07-22 2013-07-18 1.996 30,848,699 +41,657 2.77% 61,583,941
2013-07-19 2013-07-17 1.996 30,807,042 +45,624 2.77% 61,500,780
2013-07-18 2013-07-16 1.996 30,761,418 -29,755 2.73% 61,409,700
2013-07-17 2013-07-15 2.016 30,791,173 +49,591 2.73% 62,090,000
2013-07-16 2013-07-12 2.016 30,741,582 +150,757 2.73% 61,990,000
2013-07-15 2013-07-11 2.016 30,590,825 +69,428 2.71% 61,686,001
2013-07-03 2013-06-28 2.006 30,521,397 +19,837 2.68% 61,238,270
2013-07-02 2013-06-27 1.966 30,501,560 +394,746 2.68% 59,968,349
2013-06-28 2013-06-26 2.016 30,106,814 -759,738 2.65% 60,709,999
2013-06-27 2013-06-25 1.926 30,866,552 +1,033,481 2.69% 59,441,111
2013-06-26 2013-06-24 1.946 29,833,071 +1,686,101 2.60% 58,052,470
2013-06-21 2013-06-19 2.016 28,146,970 +991,823 2.45% 56,757,999
2013-06-20 2013-06-18 2.006 27,155,147 +4,494,946 2.39% 54,484,211
2013-06-13 2013-06-10 2.016 22,660,201 -128,937 1.98% 45,694,001
2013-06-11 2013-06-07 1.946 22,789,138 -1,135,638 1.99% 44,345,611
2013-06-10 2013-06-06 1.916 23,924,776 -59,510 2.09% 45,831,800
2013-06-07 2013-06-05 1.916 23,984,286 +59,510 2.09% 45,945,801
2013-05-29 2013-05-27 1.795 23,924,776 -77,362 2.09% 42,937,160
2013-05-28 2013-05-24 1.795 24,002,138 +77,362 2.09% 43,075,999
2013-05-27 2013-05-23 1.777 23,924,776 -27,771 2.12% 42,504,962
2013-05-24 2013-05-22 1.645 23,952,547 +164,246 2.12% 39,393,124
2013-05-15 2013-05-13 1.777 23,788,301 +5,910 2.12% 42,262,500
2013-05-14 2013-05-10 1.807 23,782,391 +3,940 2.12% 42,976,320
2013-05-13 2013-05-09 1.817 23,778,451 +72,892 2.12% 43,210,600
2013-05-10 2013-05-08 1.807 23,705,559 +88,652 2.12% 42,837,480
2013-05-09 2013-05-07 1.827 23,616,907 +19,700 2.11% 43,156,800
2013-05-08 2013-05-06 1.868 23,597,207 +80,772 2.11% 44,079,041
2013-05-06 2013-05-02 1.787 23,516,435 +372,339 2.10% 42,018,240
2013-05-03 2013-04-30 1.807 23,144,096 +57,131 2.07% 41,822,880
2013-05-02 2013-04-29 1.817 23,086,965 +68,952 2.06% 41,954,020
2013-04-30 2013-04-26 1.817 23,018,013 +39,401 2.05% 41,828,719
2013-04-29 2013-04-25 1.797 22,978,612 +57,131 2.05% 41,290,559
2013-04-26 2013-04-24 1.777 22,921,481 +53,191 2.05% 40,722,500
2013-04-25 2013-04-23 1.807 22,868,290 +695,426 2.04% 41,324,480
2013-04-24 2013-04-22 1.736 22,172,864 +2,273,433 1.98% 38,492,101
2013-04-23 2013-04-19 1.726 19,899,431 +417,650 1.78% 34,343,400
2013-04-22 2013-04-18 1.716 19,481,781 +47,281 1.74% 33,424,819
2013-04-19 2013-04-17 1.807 19,434,500 +1,124,896 1.73% 35,119,400
2013-04-18 2013-04-16 1.817 18,309,604 +362,488 1.63% 33,272,520
2013-04-17 2013-04-15 1.777 17,947,116 +39,401 1.60% 31,885,000
2013-04-16 2013-04-12 1.878 17,907,715 +3,940 1.60% 33,633,000
2013-04-15 2013-04-11 1.919 17,903,775 +267,926 1.60% 34,352,640
2013-04-12 2013-04-10 1.848 17,635,849 +224,586 1.57% 32,585,281
2013-04-11 2013-04-09 1.929 17,411,263 +419,619 1.55% 33,584,399
2013-04-10 2013-04-08 1.929 16,991,644 +220,645 1.52% 32,775,001
2013-04-09 2013-04-05 1.939 16,770,999 +100,473 1.50% 32,519,661
2013-04-08 2013-04-03 1.980 16,670,526 +1,518,905 1.49% 33,001,800
2013-04-05 2013-04-02 1.990 15,151,621 +691,486 1.35% 30,148,720
2013-04-03 2013-03-28 2.030 14,460,135 +173,364 1.29% 29,360,000
2013-04-02 2013-03-27 2.041 14,286,771 +1,386,912 1.27% 29,153,040
2013-03-28 2013-03-26 1.919 12,899,859 -3,346,122 1.15% 24,751,440
2013-03-27 2013-03-25 1.888 16,245,981 +866,820 1.45% 30,676,979
2013-03-26 2013-03-22 1.848 15,379,161 +591,013 1.37% 28,415,659
2013-03-25 2013-03-21 1.868 14,788,148 -760,437 1.32% 27,623,921
2013-03-22 2013-03-20 1.939 15,548,585 -553,091 1.39% 30,149,350
2013-03-21 2013-03-19 1.807 16,101,676 +234,436 1.44% 29,096,771
2013-03-20 2013-03-18 1.706 15,867,240 +74,862 1.42% 27,062,280
2013-03-19 2013-03-15 1.726 15,792,378 +979,112 1.41% 27,255,249
2013-03-14 2013-03-12 1.716 14,813,266 +492,512 1.32% 25,415,066
2013-02-14 2013-02-07 1.858 14,320,754 -340,818 1.28% 26,605,454
2013-02-08 2013-02-06 1.787 14,661,572 -3,112,672 1.31% 26,196,720
2013-02-07 2013-02-05 1.827 17,774,244 +1,109,135 1.59% 32,480,099
2013-02-05 2013-02-01 1.827 16,665,109 +157,604 1.49% 30,453,301
2013-02-04 2013-01-31 1.868 16,507,505 +157,604 1.47% 30,835,640
2013-02-01 2013-01-30 1.848 16,349,901 +157,603 1.46% 30,209,269
2013-01-31 2013-01-29 1.848 16,192,298 +157,604 1.44% 29,918,071
2013-01-30 2013-01-28 1.848 16,034,694 +157,604 1.43% 29,626,870
2013-01-29 2013-01-25 1.807 15,877,090 -78,802 1.42% 28,690,929
2013-01-25 2013-01-23 1.868 15,955,892 +157,603 1.42% 29,805,240
2013-01-24 2013-01-22 1.888 15,798,289 +110,323 1.41% 29,831,611
2013-01-23 2013-01-21 1.868 15,687,966 +505,809 1.40% 29,304,760
2013-01-22 2013-01-18 1.888 15,182,157 +157,604 1.35% 28,668,180
2013-01-21 2013-01-17 1.919 15,024,553 -3,935,659 1.34% 28,828,170
2013-01-18 2013-01-16 1.868 18,960,212 +157,604 1.69% 35,417,240
2013-01-17 2013-01-15 1.929 18,802,608 -82,742 1.68% 36,268,150
2013-01-16 2013-01-14 1.949 18,885,350 -3,841,589 1.69% 36,811,200
2013-01-02 2012-12-27 1.878 22,726,939 -61,766,349 2.03% 42,684,125
2012-12-14 2012-12-12 1.852 84,493,288 +63,369,966 7.54% 156,468,296
2012-12-13 2012-12-11 1.852 21,123,322 -647,240 1.88% 39,117,074
2012-12-11 2012-12-07 1.872 21,770,562 -1,142,105 1.88% 40,744,551
2012-12-07 2012-12-05 1.872 22,912,667 +1,015,205 1.98% 42,882,050
2012-12-05 2012-12-03 1.832 21,897,462 +380,702 1.90% 40,119,270
2012-12-03 2012-11-29 1.872 21,516,760 -1,091,346 1.86% 40,269,549
2012-11-30 2012-11-28 1.872 22,608,106 +507,603 1.96% 42,312,051
2012-11-27 2012-11-23 1.911 22,100,503 +192,381 1.91% 42,232,830
2012-11-26 2012-11-22 1.872 21,908,122 +2,032,948 1.90% 41,002,000
2012-11-21 2012-11-19 1.852 19,875,174 +1,370,527 1.72% 36,805,700
2012-11-20 2012-11-16 1.872 18,504,647 +1,015,204 1.60% 34,632,249
2012-11-19 2012-11-15 1.852 17,489,443 +1,015,205 1.51% 32,387,701
2012-11-14 2012-11-12 1.872 16,474,238 +507,603 1.43% 30,832,251
2012-11-02 2012-10-31 1.734 15,966,635 +2,538 1.40% 27,680,400
2012-11-01 2012-10-30 1.635 15,964,097 +2,538 1.40% 26,103,500
2012-10-30 2012-10-26 1.556 15,961,559 +139,591 1.40% 24,841,550
2012-10-29 2012-10-25 1.734 15,821,968 +2,030,409 1.39% 27,429,599
2012-10-26 2012-10-24 1.675 13,791,559 +1,319,767 1.21% 23,094,501
2012-10-24 2012-10-19 1.931 12,471,792 +1,167,485 1.09% 24,078,599
2012-10-22 2012-10-18 1.950 11,304,307 +507,603 0.99% 22,047,301
2012-10-19 2012-10-17 1.950 10,796,704 +253,801 0.95% 21,057,300
2012-10-18 2012-10-16 1.970 10,542,903 -329,942 0.93% 20,770,000
2012-10-17 2012-10-15 1.970 10,872,845 +253,802 0.95% 21,420,001
2012-10-16 2012-10-12 1.970 10,619,043 +776,631 0.93% 20,919,999
2012-10-15 2012-10-11 1.950 9,842,412 -253,801 0.86% 19,196,101
2012-10-05 2012-10-03 1.793 10,096,213 -2,284,211 0.89% 18,099,900
2012-10-03 2012-09-27 1.793 12,380,424 +2,030,410 1.09% 22,194,900
2012-08-24 2012-08-22 1.852 10,350,014 +380,702 0.91% 19,166,600
2012-06-28 2012-06-26 1.714 9,969,312 +888,304 0.95% 17,086,800
2012-06-25 2012-06-21 1.793 9,081,008 +1,269,006 0.87% 16,279,900
2012-06-18 2012-06-14 1.694 7,812,002 +2,728,363 0.75% 13,235,400
2012-06-04 2012-05-31 1.675 5,083,639 -538,058 0.49% 8,512,751
2012-05-25 2012-05-23 1.734 5,621,697 -730,948 0.54% 9,746,000
2012-05-21 2012-05-17 1.734 6,352,645 +1,522,808 0.61% 11,013,201
2012-03-27 2012-03-23 1.911 4,829,837 +126,900 0.46% 9,229,549
2012-03-19 2012-03-15 2.009 4,702,937 +1,649,708 0.45% 9,450,301
2012-02-09 2012-02-07 1.517 3,053,229 +2,030,410 0.29% 4,631,550
2012-02-06 2012-02-02 1.537 1,022,819 +507,603 0.10% 1,571,700
2011-12-07 2011-12-05 1.517 515,216 -1,015,205 0.05% 781,549
2011-11-28 2011-11-24 1.517 1,530,421 -42,639 0.16% 2,321,549
2011-11-24 2011-11-22 1.399 1,573,060 -642,625 0.16% 2,200,290
2011-11-22 2011-11-18 1.458 2,215,685 +1,522,808 0.23% 3,230,100
2011-11-14 2011-11-10 1.478 692,877 -583,743 0.07% 1,023,749
2011-11-04 2011-11-02 1.556 1,276,620 +583,743 0.13% 1,986,850
2011-10-27 2011-10-25 1.911 692,877 +685,263 0.07% 1,324,049
2011-09-22 2011-09-20 1.970 7,614 -1,624,328 0.00% 15,000
2011-09-19 2011-09-15 1.970 1,631,942 -913,684 0.19% 3,215,000
2011-09-15 2011-09-12 1.970 2,545,626 +2,538,012 0.30% 5,014,999
2011-05-27 2011-05-25 2.600 7,614 -12,690 0.00% 19,800
2011-05-26 2011-05-24 2.482 20,304 -88,831 0.00% 50,400
2011-05-06 2011-05-04 2.797 109,135 +25,381 0.02% 305,301
2011-05-05 2011-05-03 2.837 83,754 +76,140 0.02% 237,599
2011-05-03 2011-04-28 2.916 7,614 -25,380 0.00% 22,200
2011-04-27 2011-04-21 2.916 32,994 +25,380 0.01% 96,200
2011-04-15 2011-04-13 3.034 7,614 -25,380 0.00% 23,100
2011-04-13 2011-04-11 3.073 32,994 -41,116 0.01% 101,400
2011-04-12 2011-04-08 2.916 74,110 +28,426 0.02% 216,080
2011-04-11 2011-04-07 3.034 45,684 +38,070 0.01% 138,599
2011-03-29 2011-03-25 2.561 7,614 -74,110 0.00% 19,500
2011-03-28 2011-03-24 2.640 81,724 +25,380 0.02% 215,740
2011-03-25 2011-03-23 2.679 56,344 -124,362 0.01% 150,960
2011-03-09 2011-03-07 2.600 180,706 -4,569 0.04% 469,919
2011-03-08 2011-03-04 2.600 185,275 +25,380 0.04% 481,800
2011-03-04 2011-03-02 2.600 159,895 +25,380 0.04% 415,801
2011-03-02 2011-02-28 2.640 134,515 -25,380 0.03% 355,101
2011-03-01 2011-02-25 2.522 159,895 +76,141 0.04% 403,201
2011-02-28 2011-02-24 2.561 83,754 +25,380 0.02% 214,499
2011-02-24 2011-02-22 2.640 58,374 +25,380 0.01% 154,099
2011-02-23 2011-02-21 2.679 32,994 +25,380 0.01% 88,400
2011-02-22 2011-02-18 2.719 7,614 -177,661 0.00% 20,700
2011-02-21 2011-02-17 2.758 185,275 -63,450 0.04% 511,000
2011-02-18 2011-02-16 2.758 248,725 -63,451 0.06% 685,999
2011-02-17 2011-02-15 2.561 312,176 +38,071 0.07% 799,501
2011-02-11 2011-02-09 2.561 274,105 +25,380 0.06% 701,999
2011-02-09 2011-02-07 2.640 248,725 +50,760 0.06% 656,599
2011-02-08 2011-02-02 2.679 197,965 +12,690 0.04% 530,400
2011-02-07 2011-01-31 2.679 185,275 -12,690 0.04% 496,400
2011-01-27 2011-01-25 2.758 197,965 -50,760 0.04% 546,000
2011-01-21 2011-01-19 2.443 248,725 +20,304 0.06% 607,600
2011-01-20 2011-01-18 2.364 228,421 +43,146 0.05% 540,000
2011-01-12 2011-01-10 2.679 185,275 +50,760 0.04% 496,400
2011-01-06 2011-01-04 2.719 134,515 +101,521 0.03% 365,701
2011-01-05 2011-01-03 2.679 32,994 +25,380 0.01% 88,400
2010-12-23 2010-12-21 2.719 7,614 -21,319 0.00% 20,700
2010-12-22 2010-12-20 2.719 28,933 -2,031 0.01% 78,659
2010-12-21 2010-12-17 2.679 30,964 -51,775 0.01% 82,961
2010-12-20 2010-12-16 2.719 82,739 +75,125 0.02% 224,939
2010-11-22 2010-11-18 1.891 7,614 -23,857 0.00% 14,400
2010-11-18 2010-11-16 1.872 31,471 -26,903 0.01% 58,899
2010-11-17 2010-11-15 1.872 58,374 +50,760 0.01% 109,249
2010-11-09 2010-11-05 1.517 7,614 -76,140 0.00% 11,550
2010-11-08 2010-11-04 1.537 83,754 -126,901 0.02% 128,699
2010-11-05 2010-11-03 1.537 210,655 +50,760 0.05% 323,700
2010-11-04 2010-11-02 1.576 159,895 -64,973 0.04% 252,000
2010-10-08 2010-10-06 1.320 224,868 +101,521 0.05% 296,810
2010-10-07 2010-10-05 1.241 123,347 +115,733 0.03% 153,090
2010-08-20 2010-08-18 1.261 7,614 -25,380 0.00% 9,600
2010-08-19 2010-08-17 1.261 32,994 -50,760 0.01% 41,600
2010-08-06 2010-08-04 1.182 83,754 +76,140 0.02% 99,000
2010-07-29 2010-07-27 1.221 7,614 -25,380 0.00% 9,300
2010-07-28 2010-07-26 1.221 32,994 -17,259 0.01% 40,300
2010-07-20 2010-07-16 1.143 50,253 -8,121 0.01% 57,420
2010-07-16 2010-07-14 1.084 58,374 +50,760 0.01% 63,250
2010-05-19 2010-05-17 1.300 7,614 -124,363 0.00% 9,900
2010-05-12 2010-05-10 1.379 131,977 +124,363 0.03% 182,000
2010-04-23 2010-04-21 1.458 7,614 -50,760 0.00% 11,100
2010-04-22 2010-04-20 1.478 58,374 -76,141 0.01% 86,250
2010-04-21 2010-04-19 1.418 134,515 -76,140 0.03% 190,800
2010-04-20 2010-04-16 1.399 210,655 +50,760 0.05% 294,650
2010-04-19 2010-04-15 1.418 159,895 +152,281 0.04% 226,800
2010-04-16 2010-04-14 1.458 7,614 -25,380 0.00% 11,100
2010-04-15 2010-04-13 1.478 32,994 -253,801 0.01% 48,750
2010-04-13 2010-04-09 1.576 286,795 -101,521 0.06% 451,999
2010-04-12 2010-04-08 1.399 388,316 +50,760 0.09% 543,150
2010-04-09 2010-04-07 1.458 337,556 -50,760 0.08% 492,101
2010-01-20 2010-01-18 0.918 388,316 +129,439 0.09% 356,490
2009-12-17 2009-12-15 0.906 258,877 +55,836 0.09% 234,600
2009-12-16 2009-12-14 0.814 203,041 -57,381 0.07% 165,288
2009-12-10 2009-12-08 0.876 260,422 +130,211 0.07% 228,000
2009-12-09 2009-12-07 0.860 130,211 +130,211 0.03% 112,000
2007-11-09 2007-11-07 2.458 0 -22,787
2007-10-12 2007-10-10 2.580 22,787 -26,042 0.01% 58,800
2007-10-11 2007-10-09 2.335 48,829 -16,277 0.02% 114,000
2007-10-10 2007-10-08 2.642 65,106 -651,055 0.03% 172,001
2007-09-18 2007-09-14 3.195 716,161 -77,475 0.44% 2,288,000
2007-09-14 2007-09-12 2.611 793,636 +152,998 0.49% 2,072,299
2007-09-13 2007-09-11 2.918 640,638 +563,162 0.40% 1,869,599
2007-08-17 2007-08-15 2.058 77,476 -6,510 0.05% 159,461
2007-08-06 2007-08-02 2.150 83,986 -6,511 0.05% 180,600
2007-08-02 2007-07-31 2.150 90,497 -65,105 0.06% 194,601
2007-08-01 2007-07-30 2.150 155,602 +65,105 0.10% 334,600
2007-07-30 2007-07-26 2.058 90,497 -295,579 0.06% 186,261
2007-07-27 2007-07-25 1.812 386,076 +65,106 0.24% 699,740
2007-07-24 2007-07-20 1.751 320,970 -19,532 0.20% 562,020
2007-07-23 2007-07-19 1.751 340,502 -46,225 0.21% 596,220
2007-07-20 2007-07-18 1.782 386,727 -227,218 0.24% 689,040
2007-07-19 2007-07-17 1.782 613,945 -26,042 0.38% 1,093,880
2007-07-16 2007-07-12 1.782 639,987 +1,953 0.40% 1,140,279
2007-07-13 2007-07-11 1.843 638,034 -32,553 0.40% 1,176,000
2007-07-10 2007-07-06 1.843 670,587 +33,204 0.42% 1,236,000
2007-06-28 2007-06-26 1.905 637,383 -113,935 0.40% 1,213,960
2007-06-27 2007-06-25 1.905 751,318 -86,590 0.47% 1,430,960
2007-06-26 2007-06-22 1.966 837,908 0.52% 1,647,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top