History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-10-13 | 2025-10-09 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-10-08 | 2025-10-03 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-10-06 | 2025-10-02 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-10-02 | 2025-09-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-09-19 | 2025-09-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-08-27 | 2025-08-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-08-20 | 2025-08-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-31 | 2025-07-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-30 | 2025-07-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-10 | 2025-07-08 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-06-19 | 2025-06-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-17 | 2025-06-13 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-06-10 | 2025-06-06 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-06 | 2025-06-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-03 | 2025-05-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-22 | 2025-05-20 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-05-21 | 2025-05-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-19 | 2025-05-15 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-16 | 2025-05-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-15 | 2025-05-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-14 | 2025-05-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-09 | 2025-05-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-02 | 2025-04-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-29 | 2025-04-25 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-28 | 2025-04-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-25 | 2025-04-23 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-24 | 2025-04-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-23 | 2025-04-17 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-22 | 2025-04-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-17 | 2025-04-15 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-14 | 2025-04-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-11 | 2025-04-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-04-10 | 2025-04-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-09 | 2025-04-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-04-08 | 2025-04-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-03-19 | 2025-03-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-10 | 2025-03-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-06 | 2025-03-04 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-03-05 | 2025-03-03 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-03-03 | 2025-02-27 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-18 | 2025-02-14 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-02-13 | 2025-02-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-12 | 2025-02-10 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-11 | 2025-02-07 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-10 | 2025-02-06 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-07 | 2025-02-05 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-06 | 2025-02-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-05 | 2025-02-03 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-04 | 2025-01-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-02-03 | 2025-01-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-27 | 2025-01-23 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-24 | 2025-01-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-23 | 2025-01-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-21 | 2025-01-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-20 | 2025-01-16 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-17 | 2025-01-15 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-16 | 2025-01-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-15 | 2025-01-13 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-14 | 2025-01-10 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-13 | 2025-01-09 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-10 | 2025-01-08 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-01-09 | 2025-01-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-30 | 2024-12-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-27 | 2024-12-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-23 | 2024-12-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-12-18 | 2024-12-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-12-17 | 2024-12-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-12-16 | 2024-12-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-12-13 | 2024-12-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-12 | 2024-12-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-04 | 2024-12-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-27 | 2024-11-25 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-26 | 2024-11-22 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-14 | 2024-11-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-11 | 2024-11-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-08 | 2024-11-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-07 | 2024-11-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-06 | 2024-11-04 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-05 | 2024-11-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-18 | 2024-10-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-17 | 2024-10-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-10-04 | 2024-10-02 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-27 | 2024-09-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-26 | 2024-09-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-23 | 2024-09-19 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-19 | 2024-09-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-16 | 2024-09-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-12 | 2024-09-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-10 | 2024-09-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-30 | 2024-08-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-08-29 | 2024-08-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-08-28 | 2024-08-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-27 | 2024-08-23 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-23 | 2024-08-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-08-22 | 2024-08-20 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-08-19 | 2024-08-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-12 | 2024-08-08 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-09 | 2024-08-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-06 | 2024-08-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-05 | 2024-08-01 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-02 | 2024-07-31 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-01 | 2024-07-30 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-07-31 | 2024-07-29 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-07-30 | 2024-07-26 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-07-29 | 2024-07-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-07-26 | 2024-07-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-07-25 | 2024-07-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-22 | 2024-07-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-19 | 2024-07-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-07-17 | 2024-07-15 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-16 | 2024-07-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-15 | 2024-07-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-12 | 2024-07-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-11 | 2024-07-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-10 | 2024-07-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-07-02 | 2024-06-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-28 | 2024-06-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-27 | 2024-06-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-24 | 2024-06-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-06-18 | 2024-06-14 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-17 | 2024-06-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-14 | 2024-06-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-13 | 2024-06-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-12 | 2024-06-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-11 | 2024-06-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-07 | 2024-06-05 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-06 | 2024-06-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-04 | 2024-05-31 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-03 | 2024-05-30 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-16 | 2024-05-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-14 | 2024-05-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-13 | 2024-05-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-09 | 2024-05-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-05-07 | 2024-05-03 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-02 | 2024-04-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-04-30 | 2024-04-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-04-26 | 2024-04-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-04-25 | 2024-04-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-04-18 | 2024-04-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-04-17 | 2024-04-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-04-16 | 2024-04-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-04-15 | 2024-04-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-04-10 | 2024-04-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-04-09 | 2024-04-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-04-05 | 2024-04-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-02 | 2024-03-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-03-28 | 2024-03-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-27 | 2024-03-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-26 | 2024-03-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-03-22 | 2024-03-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-20 | 2024-03-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-19 | 2024-03-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-18 | 2024-03-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-15 | 2024-03-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-12 | 2024-03-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-08 | 2024-03-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-07 | 2024-03-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-06 | 2024-03-04 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-05 | 2024-03-01 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-04 | 2024-02-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-01 | 2024-02-28 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-02-29 | 2024-02-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-02-26 | 2024-02-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-02-23 | 2024-02-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-02-16 | 2024-02-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-01-25 | 2024-01-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-01-03 | 2023-12-29 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-01-02 | 2023-12-28 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-29 | 2023-12-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-27 | 2023-12-21 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-22 | 2023-12-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-12-20 | 2023-12-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-12-14 | 2023-12-12 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-12-13 | 2023-12-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-12 | 2023-12-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-12-07 | 2023-12-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-06 | 2023-12-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-05 | 2023-12-01 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-12-04 | 2023-11-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-12-01 | 2023-11-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-11-30 | 2023-11-28 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-28 | 2023-11-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-23 | 2023-11-21 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-11-22 | 2023-11-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-11-21 | 2023-11-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-20 | 2023-11-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-11-17 | 2023-11-15 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-16 | 2023-11-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-11-15 | 2023-11-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-11-14 | 2023-11-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-11-13 | 2023-11-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-11-10 | 2023-11-08 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-11-08 | 2023-11-06 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-11-06 | 2023-11-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-11-03 | 2023-11-01 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-11-02 | 2023-10-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-10-25 | 2023-10-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-10-24 | 2023-10-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-10-19 | 2023-10-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-10-18 | 2023-10-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-10-13 | 2023-10-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-11 | 2023-10-09 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-10-10 | 2023-10-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-10-09 | 2023-10-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-06 | 2023-10-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-05 | 2023-10-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-10-03 | 2023-09-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-09-29 | 2023-09-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-09-28 | 2023-09-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-27 | 2023-09-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-09-26 | 2023-09-22 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-09-14 | 2023-09-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-09-13 | 2023-09-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-09-12 | 2023-09-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-09-11 | 2023-09-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-09-06 | 2023-09-04 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-09-04 | 2023-08-30 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-08-30 | 2023-08-28 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-08-29 | 2023-08-25 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-08-28 | 2023-08-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-08-24 | 2023-08-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-08-23 | 2023-08-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-08-22 | 2023-08-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-21 | 2023-08-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-18 | 2023-08-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-17 | 2023-08-15 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-16 | 2023-08-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-15 | 2023-08-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-08-14 | 2023-08-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-11 | 2023-08-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-09 | 2023-08-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-08 | 2023-08-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-07 | 2023-08-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-08-03 | 2023-08-01 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-08-02 | 2023-07-31 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-08-01 | 2023-07-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-31 | 2023-07-27 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-28 | 2023-07-26 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-27 | 2023-07-25 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-26 | 2023-07-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-25 | 2023-07-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-24 | 2023-07-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-07-21 | 2023-07-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-07-19 | 2023-07-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-07-18 | 2023-07-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-14 | 2023-07-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-11 | 2023-07-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-07-06 | 2023-07-04 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-07-05 | 2023-07-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-07-04 | 2023-06-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-07-03 | 2023-06-29 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-06-30 | 2023-06-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-28 | 2023-06-26 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-14 | 2023-06-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-08 | 2023-06-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-07 | 2023-06-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-06 | 2023-06-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-05 | 2023-06-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-02 | 2023-05-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-01 | 2023-05-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-05-31 | 2023-05-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-05-30 | 2023-05-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-05-29 | 2023-05-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-05-25 | 2023-05-23 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-05-23 | 2023-05-19 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-05-22 | 2023-05-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-05-18 | 2023-05-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-05-17 | 2023-05-15 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-05-16 | 2023-05-12 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-05-15 | 2023-05-11 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-12 | 2023-05-10 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-11 | 2023-05-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-10 | 2023-05-08 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-09 | 2023-05-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-08 | 2023-05-04 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-05 | 2023-05-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-04 | 2023-05-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-03 | 2023-04-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-05-02 | 2023-04-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-28 | 2023-04-26 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-27 | 2023-04-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-26 | 2023-04-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-25 | 2023-04-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-24 | 2023-04-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-04-21 | 2023-04-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-04-20 | 2023-04-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-04-19 | 2023-04-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-04-18 | 2023-04-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-04-17 | 2023-04-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-04-13 | 2023-04-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-04-12 | 2023-04-06 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-04-11 | 2023-04-04 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-04-06 | 2023-04-03 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-04-04 | 2023-03-31 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-04-03 | 2023-03-30 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-03-24 | 2023-03-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-03-22 | 2023-03-20 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-16 | 2023-03-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-15 | 2023-03-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-03-13 | 2023-03-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-10 | 2023-03-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-09 | 2023-03-07 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2023-03-08 | 2023-03-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-03-07 | 2023-03-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-03-06 | 2023-03-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-03-03 | 2023-03-01 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-03-02 | 2023-02-28 | 0.119 | 30,000 | -3,298,000 | 0.00% | 3,570 |
| 2023-02-28 | 2023-02-24 | 0.125 | 3,328,000 | -3,100,000 | 0.29% | 416,000 |
| 2023-02-24 | 2023-02-22 | 0.120 | 6,428,000 | -2,100,000 | 0.56% | 771,360 |
| 2023-02-22 | 2023-02-20 | 0.126 | 8,528,000 | -1,600,000 | 0.74% | 1,074,528 |
| 2021-08-13 | 2021-08-11 | 0.160 | 10,128,000 | -706,000 | 0.88% | 1,620,480 |
| 2021-07-14 | 2021-07-12 | 0.189 | 10,834,000 | +706,000 | 0.94% | 2,047,626 |
| 2021-04-09 | 2021-04-07 | 0.192 | 10,128,000 | -310,000 | 0.88% | 1,944,576 |
| 2020-12-11 | 2020-12-09 | 0.169 | 10,438,000 | +500,000 | 0.91% | 1,764,022 |
| 2020-11-04 | 2020-11-02 | 0.180 | 9,938,000 | +550,000 | 0.86% | 1,788,840 |
| 2020-10-15 | 2020-10-12 | 0.170 | 9,388,000 | +440,000 | 0.82% | 1,595,960 |
| 2020-10-06 | 2020-09-30 | 0.187 | 8,948,000 | +220,000 | 0.78% | 1,673,276 |
| 2020-10-05 | 2020-09-29 | 0.198 | 8,728,000 | +200,000 | 0.76% | 1,728,144 |
| 2020-09-03 | 2020-09-01 | 0.195 | 8,528,000 | +130,000 | 0.74% | 1,662,960 |
| 2020-09-02 | 2020-08-31 | 0.190 | 8,398,000 | +200,000 | 0.73% | 1,595,620 |
| 2020-08-12 | 2020-08-10 | 0.195 | 8,198,000 | +164,000 | 0.71% | 1,598,610 |
| 2020-07-28 | 2020-07-24 | 0.192 | 8,034,000 | +158,000 | 0.70% | 1,542,528 |
| 2020-07-27 | 2020-07-23 | 0.194 | 7,876,000 | +200,000 | 0.69% | 1,527,944 |
| 2020-07-24 | 2020-07-22 | 0.191 | 7,676,000 | +200,000 | 0.67% | 1,466,116 |
| 2020-07-23 | 2020-07-21 | 0.199 | 7,476,000 | +146,000 | 0.65% | 1,487,724 |
| 2020-07-06 | 2020-07-02 | 0.185 | 7,330,000 | -10,000 | 0.64% | 1,356,050 |
| 2020-07-03 | 2020-06-30 | 0.185 | 7,340,000 | -10,000 | 0.64% | 1,357,900 |
| 2020-06-01 | 2020-05-28 | 0.166 | 7,350,000 | -100,000 | 0.64% | 1,220,100 |
| 2020-05-28 | 2020-05-26 | 0.140 | 7,450,000 | -20,000 | 0.65% | 1,043,000 |
| 2020-05-27 | 2020-05-25 | 0.144 | 7,470,000 | +500,000 | 0.65% | 1,075,680 |
| 2020-05-14 | 2020-05-12 | 0.154 | 6,970,000 | -300,000 | 0.61% | 1,073,380 |
| 2020-05-13 | 2020-05-11 | 0.159 | 7,270,000 | -364,000 | 0.63% | 1,155,930 |
| 2020-05-08 | 2020-05-06 | 0.135 | 7,634,000 | +526,000 | 0.66% | 1,030,590 |
| 2020-05-04 | 2020-04-28 | 0.131 | 7,108,000 | +170,000 | 0.62% | 931,148 |
| 2020-04-29 | 2020-04-27 | 0.132 | 6,938,000 | -16,000 | 0.60% | 915,816 |
| 2020-04-28 | 2020-04-24 | 0.134 | 6,954,000 | +300,000 | 0.60% | 931,836 |
| 2020-04-27 | 2020-04-23 | 0.134 | 6,654,000 | +224,000 | 0.58% | 891,636 |
| 2020-04-23 | 2020-04-21 | 0.135 | 6,430,000 | +950,000 | 0.56% | 868,050 |
| 2020-03-31 | 2020-03-27 | 0.127 | 5,480,000 | +250,000 | 0.48% | 695,960 |
| 2020-03-18 | 2020-03-16 | 0.162 | 5,230,000 | +100,000 | 0.45% | 847,260 |
| 2020-03-12 | 2020-03-10 | 0.188 | 5,130,000 | +180,000 | 0.45% | 964,440 |
| 2020-03-10 | 2020-03-06 | 0.187 | 4,950,000 | +150,000 | 0.43% | 925,650 |
| 2020-03-03 | 2020-02-28 | 0.180 | 4,800,000 | +150,000 | 0.42% | 864,000 |
| 2019-12-23 | 2019-12-19 | 0.245 | 4,650,000 | -96,000 | 0.40% | 1,139,250 |
| 2019-12-17 | 2019-12-13 | 0.233 | 4,746,000 | -84,000 | 0.41% | 1,105,818 |
| 2019-12-13 | 2019-12-11 | 0.207 | 4,830,000 | -20,000 | 0.42% | 999,810 |
| 2019-12-11 | 2019-12-09 | 0.209 | 4,850,000 | -24,000 | 0.42% | 1,013,650 |
| 2019-12-10 | 2019-12-06 | 0.242 | 4,874,000 | -110,000 | 0.42% | 1,179,508 |
| 2019-12-06 | 2019-12-04 | 0.248 | 4,984,000 | -80,000 | 0.43% | 1,236,032 |
| 2019-12-05 | 2019-12-03 | 0.300 | 5,064,000 | +134,000 | 0.44% | 1,519,200 |
| 2019-11-22 | 2019-11-20 | 0.207 | 4,930,000 | +968,000 | 0.43% | 1,020,510 |
| 2019-10-25 | 2019-10-23 | 0.235 | 3,962,000 | +80,000 | 0.34% | 931,070 |
| 2019-10-24 | 2019-10-22 | 0.207 | 3,882,000 | -100,000 | 0.34% | 803,574 |
| 2019-10-16 | 2019-10-14 | 0.230 | 3,982,000 | +100,000 | 0.35% | 915,860 |
| 2019-10-14 | 2019-10-10 | 0.230 | 3,882,000 | +100,000 | 0.34% | 892,860 |
| 2019-10-10 | 2019-10-08 | 0.230 | 3,782,000 | +100,000 | 0.33% | 869,860 |
| 2019-09-05 | 2019-09-03 | 0.239 | 3,682,000 | +300,000 | 0.32% | 879,998 |
| 2019-08-27 | 2019-08-23 | 0.242 | 3,382,000 | +150,000 | 0.29% | 818,444 |
| 2019-08-23 | 2019-08-21 | 0.247 | 3,232,000 | +100,000 | 0.28% | 798,304 |
| 2019-08-22 | 2019-08-20 | 0.249 | 3,132,000 | +100,000 | 0.27% | 779,868 |
| 2019-07-29 | 2019-07-25 | 0.260 | 3,032,000 | +500,000 | 0.26% | 788,320 |
| 2019-07-23 | 2019-07-19 | 0.260 | 2,532,000 | +2,000 | 0.22% | 658,320 |
| 2019-07-12 | 2019-07-10 | 0.275 | 2,530,000 | -50,000 | 0.22% | 695,750 |
| 2019-07-10 | 2019-07-08 | 0.275 | 2,580,000 | +350,000 | 0.22% | 709,500 |
| 2019-07-02 | 2019-06-27 | 0.265 | 2,230,000 | +200,000 | 0.19% | 590,950 |
| 2019-06-24 | 2019-06-20 | 0.260 | 2,030,000 | +400,000 | 0.18% | 527,800 |
| 2019-06-21 | 2019-06-19 | 0.265 | 1,630,000 | +400,000 | 0.14% | 431,950 |
| 2019-06-13 | 2019-06-11 | 0.270 | 1,230,000 | +1,000,000 | 0.11% | 332,100 |
| 2019-05-17 | 2019-05-15 | 0.305 | 230,000 | -140,000 | 0.02% | 70,150 |
| 2019-05-09 | 2019-05-07 | 0.285 | 370,000 | +140,000 | 0.03% | 105,450 |
| 2019-03-14 | 2019-03-12 | 0.300 | 230,000 | +20,000 | 0.02% | 69,000 |
| 2019-03-06 | 2019-03-04 | 0.305 | 210,000 | -20,000 | 0.02% | 64,050 |
| 2019-02-14 | 2019-02-12 | 0.315 | 230,000 | -50,000 | 0.02% | 72,450 |
| 2018-10-24 | 2018-10-22 | 0.310 | 280,000 | -70,000 | 0.02% | 86,800 |
| 2018-10-12 | 2018-10-10 | 0.300 | 350,000 | +50,000 | 0.03% | 105,000 |
| 2018-09-28 | 2018-09-26 | 0.345 | 300,000 | -46,000 | 0.03% | 103,500 |
| 2018-09-27 | 2018-09-24 | 0.285 | 346,000 | +50,000 | 0.03% | 98,610 |
| 2018-09-20 | 2018-09-18 | 0.340 | 296,000 | -50,000 | 0.03% | 100,640 |
| 2018-09-14 | 2018-09-12 | 0.275 | 346,000 | -60,000 | 0.03% | 95,150 |
| 2018-07-04 | 2018-06-29 | 0.275 | 406,000 | -20,000 | 0.04% | 111,650 |
| 2018-06-27 | 2018-06-25 | 0.275 | 426,000 | +6,000 | 0.04% | 117,150 |
| 2018-05-18 | 2018-05-16 | 0.310 | 420,000 | -272,000 | 0.04% | 130,200 |
| 2018-05-17 | 2018-05-15 | 0.360 | 692,000 | +50,000 | 0.06% | 249,120 |
| 2018-05-11 | 2018-05-09 | 0.370 | 642,000 | -40,000 | 0.06% | 237,540 |
| 2018-05-09 | 2018-05-07 | 0.370 | 682,000 | +40,000 | 0.06% | 252,340 |
| 2018-05-08 | 2018-05-04 | 0.390 | 642,000 | +186,000 | 0.06% | 250,380 |
| 2018-05-07 | 2018-05-03 | 0.395 | 456,000 | -26,000 | 0.04% | 180,120 |
| 2018-05-03 | 2018-04-30 | 0.375 | 482,000 | +50,000 | 0.04% | 180,750 |
| 2018-05-02 | 2018-04-27 | 0.390 | 432,000 | +100,000 | 0.04% | 168,480 |
| 2018-04-20 | 2018-04-18 | 0.430 | 332,000 | -40,000 | 0.03% | 142,760 |
| 2018-04-13 | 2018-04-11 | 0.405 | 372,000 | +172,000 | 0.03% | 150,660 |
| 2018-04-12 | 2018-04-10 | 0.455 | 200,000 | +20,000 | 0.02% | 91,000 |
| 2018-03-26 | 2018-03-22 | 0.445 | 180,000 | +24,000 | 0.02% | 80,100 |
| 2018-03-07 | 2018-03-05 | 0.435 | 156,000 | +100,000 | 0.01% | 67,860 |
| 2018-02-26 | 2018-02-22 | 0.475 | 56,000 | -100,000 | 0.00% | 26,600 |
| 2018-02-22 | 2018-02-20 | 0.470 | 156,000 | -98,000 | 0.01% | 73,320 |
| 2018-01-04 | 2018-01-02 | 0.305 | 254,000 | -2,000 | 0.02% | 77,470 |
| 2017-11-21 | 2017-11-17 | 0.295 | 256,000 | +198,000 | 0.02% | 75,520 |
| 2017-03-30 | 2017-03-28 | 0.410 | 58,000 | -20,000 | 0.01% | 23,780 |
| 2017-03-27 | 2017-03-23 | 0.395 | 78,000 | +20,000 | 0.01% | 30,810 |
| 2016-11-29 | 2016-11-25 | 0.500 | 58,000 | -40,000 | 0.01% | 29,000 |
| 2016-11-21 | 2016-11-17 | 0.520 | 98,000 | +20,000 | 0.01% | 50,960 |
| 2016-11-02 | 2016-10-31 | 0.570 | 78,000 | -20,000 | 0.01% | 44,460 |
| 2016-11-01 | 2016-10-28 | 0.590 | 98,000 | +40,000 | 0.01% | 57,820 |
| 2016-10-24 | 2016-10-19 | 0.470 | 58,000 | -400,000 | 0.01% | 27,260 |
| 2016-10-18 | 2016-10-14 | 0.460 | 458,000 | -50,000 | 0.04% | 210,680 |
| 2016-10-17 | 2016-10-13 | 0.475 | 508,000 | -40,000 | 0.04% | 241,300 |
| 2016-10-14 | 2016-10-12 | 0.480 | 548,000 | +74,000 | 0.05% | 263,040 |
| 2016-10-07 | 2016-10-05 | 0.510 | 474,000 | -40,000 | 0.04% | 241,740 |
| 2016-10-04 | 2016-09-30 | 0.510 | 514,000 | -52,000 | 0.05% | 262,140 |
| 2016-10-03 | 2016-09-29 | 0.530 | 566,000 | +400,000 | 0.05% | 299,980 |
| 2016-09-30 | 2016-09-28 | 0.550 | 166,000 | -244,000 | 0.01% | 91,300 |
| 2016-09-29 | 2016-09-27 | 0.510 | 410,000 | -60,000 | 0.04% | 209,100 |
| 2016-09-28 | 2016-09-26 | 0.425 | 470,000 | +212,000 | 0.04% | 199,750 |
| 2016-09-20 | 2016-09-15 | 0.400 | 258,000 | +100,000 | 0.02% | 103,200 |
| 2016-09-09 | 2016-09-07 | 0.400 | 158,000 | +100,000 | 0.01% | 63,200 |
| 2016-08-24 | 2016-08-22 | 0.400 | 58,000 | +2,000 | 0.01% | 23,200 |
| 2016-08-16 | 2016-08-12 | 0.455 | 56,000 | -78,000 | 0.00% | 25,480 |
| 2016-08-15 | 2016-08-11 | 0.450 | 134,000 | +104,000 | 0.01% | 60,300 |
| 2016-08-12 | 2016-08-10 | 0.380 | 30,000 | -30,000 | 0.00% | 11,400 |
| 2016-08-05 | 2016-08-03 | 0.310 | 60,000 | -40,000 | 0.01% | 18,600 |
| 2016-08-04 | 2016-08-01 | 0.275 | 100,000 | +40,000 | 0.01% | 27,500 |
| 2016-08-01 | 2016-07-28 | 0.310 | 60,000 | +30,000 | 0.01% | 18,600 |
| 2016-07-11 | 2016-07-07 | 0.530 | 30,000 | +20,000 | 0.00% | 15,900 |
| 2016-01-22 | 2016-01-20 | 1.010 | 10,000 | -16,000 | 0.00% | 10,100 |
| 2016-01-06 | 2016-01-04 | 1.100 | 26,000 | -2,000 | 0.00% | 28,600 |
| 2015-11-30 | 2015-11-26 | 1.150 | 28,000 | -14,000 | 0.00% | 32,200 |
| 2015-11-25 | 2015-11-23 | 1.080 | 42,000 | +10,000 | 0.00% | 45,360 |
| 2015-10-27 | 2015-10-23 | 1.200 | 32,000 | +30,000 | 0.00% | 38,400 |
| 2015-07-21 | 2015-07-17 | 1.460 | 2,000 | -70,000 | 0.00% | 2,920 |
| 2015-07-16 | 2015-07-14 | 1.420 | 72,000 | -36,000 | 0.01% | 102,240 |
| 2015-07-03 | 2015-06-30 | 1.380 | 108,000 | -22,000 | 0.01% | 149,040 |
| 2015-07-02 | 2015-06-29 | 1.360 | 130,000 | -62,000 | 0.01% | 176,800 |
| 2015-06-24 | 2015-06-22 | 1.170 | 192,000 | +10,000 | 0.02% | 224,640 |
| 2015-06-23 | 2015-06-19 | 1.220 | 182,000 | +2,000 | 0.02% | 222,040 |
| 2015-06-19 | 2015-06-17 | 1.340 | 180,000 | +88,000 | 0.02% | 241,200 |
| 2015-06-08 | 2015-06-04 | 1.170 | 92,000 | -10,000 | 0.01% | 107,640 |
| 2015-06-05 | 2015-06-03 | 1.160 | 102,000 | -10,000 | 0.01% | 118,320 |
| 2015-06-04 | 2015-06-02 | 1.160 | 112,000 | +10,000 | 0.01% | 129,920 |
| 2015-05-28 | 2015-05-26 | 1.100 | 102,000 | +2,000 | 0.01% | 112,200 |
| 2015-04-17 | 2015-04-15 | 1.210 | 100,000 | +8,000 | 0.01% | 121,000 |
| 2015-04-15 | 2015-04-13 | 1.190 | 92,000 | +20,000 | 0.01% | 109,480 |
| 2015-04-13 | 2015-04-09 | 1.190 | 72,000 | +10,000 | 0.01% | 85,680 |
| 2015-04-10 | 2015-04-08 | 1.250 | 62,000 | +30,000 | 0.01% | 77,500 |
| 2015-04-09 | 2015-04-02 | 1.250 | 32,000 | +10,000 | 0.00% | 40,000 |
| 2015-04-08 | 2015-04-01 | 1.260 | 22,000 | +10,000 | 0.00% | 27,720 |
| 2015-04-02 | 2015-03-31 | 1.340 | 12,000 | +10,000 | 0.00% | 16,080 |
| 2015-04-01 | 2015-03-30 | 1.450 | 2,000 | -14,000 | 0.00% | 2,900 |
| 2015-03-31 | 2015-03-27 | 1.390 | 16,000 | -46,000 | 0.00% | 22,240 |
| 2015-03-30 | 2015-03-26 | 1.330 | 62,000 | -60,000 | 0.01% | 82,460 |
| 2015-03-19 | 2015-03-17 | 1.190 | 122,000 | -750,000 | 0.01% | 145,180 |
| 2015-03-10 | 2015-03-06 | 1.160 | 872,000 | +20,000 | 0.08% | 1,011,520 |
| 2015-03-09 | 2015-03-05 | 1.070 | 852,000 | +60,000 | 0.08% | 911,640 |
| 2015-03-05 | 2015-03-03 | 1.110 | 792,000 | +20,000 | 0.07% | 879,120 |
| 2015-01-05 | 2014-12-31 | 1.460 | 772,000 | -8,000 | 0.07% | 1,127,120 |
| 2014-12-30 | 2014-12-24 | 1.350 | 780,000 | -10,000 | 0.07% | 1,053,000 |
| 2014-11-28 | 2014-11-26 | 1.300 | 790,000 | +10,000 | 0.07% | 1,027,000 |
| 2014-11-27 | 2014-11-25 | 1.380 | 780,000 | +8,000 | 0.07% | 1,076,400 |
| 2014-11-24 | 2014-11-20 | 1.370 | 772,000 | +10,000 | 0.07% | 1,057,640 |
| 2014-11-19 | 2014-11-17 | 1.470 | 762,000 | -10,000 | 0.07% | 1,120,140 |
| 2014-11-18 | 2014-11-14 | 1.380 | 772,000 | -50,000 | 0.07% | 1,065,360 |
| 2014-11-13 | 2014-11-11 | 1.260 | 822,000 | +10,000 | 0.07% | 1,035,720 |
| 2014-11-10 | 2014-11-06 | 1.260 | 812,000 | +20,000 | 0.07% | 1,023,120 |
| 2014-11-06 | 2014-11-04 | 1.360 | 792,000 | +10,000 | 0.07% | 1,077,120 |
| 2014-11-04 | 2014-10-31 | 1.380 | 782,000 | +10,000 | 0.07% | 1,079,160 |
| 2014-10-24 | 2014-10-22 | 1.470 | 772,000 | +20,000 | 0.07% | 1,134,840 |
| 2014-10-15 | 2014-10-13 | 1.530 | 752,000 | -6,000 | 0.07% | 1,150,560 |
| 2014-09-30 | 2014-09-26 | 1.620 | 758,000 | -6,000 | 0.07% | 1,227,960 |
| 2014-09-23 | 2014-09-19 | 1.320 | 764,000 | -40,000 | 0.07% | 1,008,480 |
| 2014-09-15 | 2014-09-11 | 1.350 | 804,000 | +16,000 | 0.07% | 1,085,400 |
| 2014-09-02 | 2014-08-29 | 1.430 | 788,000 | -26,000 | 0.07% | 1,126,840 |
| 2014-09-01 | 2014-08-28 | 1.450 | 814,000 | +26,000 | 0.07% | 1,180,300 |
| 2014-08-11 | 2014-08-07 | 1.500 | 788,000 | +24,000 | 0.07% | 1,182,000 |
| 2014-07-11 | 2014-07-09 | 1.510 | 764,000 | +12,000 | 0.07% | 1,153,640 |
| 2014-07-04 | 2014-07-02 | 1.600 | 752,000 | -4,000 | 0.07% | 1,203,200 |
| 2014-06-13 | 2014-06-11 | 1.593 | 756,000 | +6,181 | 0.07% | 1,204,327 |
| 2014-03-12 | 2014-03-10 | 1.633 | 749,819 | -9,918 | 0.07% | 1,224,720 |
| 2014-03-11 | 2014-03-07 | 1.563 | 759,737 | -9,918 | 0.07% | 1,187,300 |
| 2014-03-10 | 2014-03-06 | 1.512 | 769,655 | -19,837 | 0.07% | 1,163,999 |
| 2014-02-24 | 2014-02-20 | 1.533 | 789,492 | +19,837 | 0.07% | 1,209,920 |
| 2014-02-17 | 2014-02-13 | 1.563 | 769,655 | +19,836 | 0.07% | 1,202,799 |
| 2014-02-05 | 2014-01-30 | 1.704 | 749,819 | -17,853 | 0.07% | 1,277,640 |
| 2014-01-24 | 2014-01-22 | 1.633 | 767,672 | -39,673 | 0.07% | 1,253,880 |
| 2014-01-22 | 2014-01-20 | 1.623 | 807,345 | +39,673 | 0.07% | 1,310,541 |
| 2014-01-16 | 2014-01-14 | 1.643 | 767,672 | -7,934 | 0.07% | 1,261,620 |
| 2014-01-10 | 2014-01-08 | 1.664 | 775,606 | -1,984 | 0.07% | 1,290,300 |
| 2014-01-07 | 2014-01-03 | 1.664 | 777,590 | +9,918 | 0.07% | 1,293,600 |
| 2014-01-03 | 2013-12-31 | 1.674 | 767,672 | +3,968 | 0.07% | 1,284,841 |
| 2013-12-30 | 2013-12-24 | 1.704 | 763,704 | -9,919 | 0.07% | 1,301,299 |
| 2013-12-27 | 2013-12-20 | 1.674 | 773,623 | +9,919 | 0.07% | 1,294,801 |
| 2013-12-16 | 2013-12-12 | 1.764 | 763,704 | -9,919 | 0.07% | 1,347,499 |
| 2013-12-11 | 2013-12-09 | 1.684 | 773,623 | +19,837 | 0.07% | 1,302,601 |
| 2013-12-02 | 2013-11-28 | 1.764 | 753,786 | -19,837 | 0.07% | 1,330,000 |
| 2013-11-26 | 2013-11-22 | 1.704 | 773,623 | +9,919 | 0.07% | 1,318,201 |
| 2013-11-19 | 2013-11-15 | 1.734 | 763,704 | -9,919 | 0.07% | 1,324,399 |
| 2013-11-11 | 2013-11-07 | 1.674 | 773,623 | +9,919 | 0.07% | 1,294,801 |
| 2013-11-08 | 2013-11-06 | 1.704 | 763,704 | +9,918 | 0.07% | 1,301,299 |
| 2013-11-06 | 2013-11-04 | 1.795 | 753,786 | -9,918 | 0.07% | 1,352,800 |
| 2013-11-05 | 2013-11-01 | 1.744 | 763,704 | +9,918 | 0.07% | 1,332,099 |
| 2013-10-31 | 2013-10-29 | 1.764 | 753,786 | -7,935 | 0.07% | 1,330,000 |
| 2013-10-30 | 2013-10-28 | 1.785 | 761,721 | -17,853 | 0.07% | 1,359,360 |
| 2013-10-29 | 2013-10-25 | 1.714 | 779,574 | +19,837 | 0.07% | 1,336,201 |
| 2013-10-22 | 2013-10-18 | 1.775 | 759,737 | -29,755 | 0.07% | 1,348,160 |
| 2013-10-21 | 2013-10-17 | 1.704 | 789,492 | -9,918 | 0.07% | 1,345,240 |
| 2013-10-16 | 2013-10-11 | 1.734 | 799,410 | +21,820 | 0.07% | 1,386,320 |
| 2013-10-10 | 2013-10-08 | 1.744 | 777,590 | +11,902 | 0.07% | 1,356,320 |
| 2013-10-09 | 2013-10-07 | 1.704 | 765,688 | +13,885 | 0.07% | 1,304,680 |
| 2013-10-04 | 2013-10-02 | 1.775 | 751,803 | -1,983 | 0.07% | 1,334,081 |
| 2013-09-30 | 2013-09-26 | 1.714 | 753,786 | -9,918 | 0.07% | 1,292,000 |
| 2013-09-27 | 2013-09-25 | 1.754 | 763,704 | +9,918 | 0.07% | 1,339,799 |
| 2013-09-24 | 2013-09-19 | 1.805 | 753,786 | -1,984 | 0.07% | 1,360,400 |
| 2013-09-03 | 2013-08-30 | 1.906 | 755,770 | +9,918 | 0.07% | 1,440,180 |
| 2013-08-28 | 2013-08-26 | 1.936 | 745,852 | -23,803 | 0.07% | 1,443,841 |
| 2013-07-10 | 2013-07-08 | 2.006 | 769,655 | -19,837 | 0.07% | 1,544,239 |
| 2013-07-09 | 2013-07-05 | 2.016 | 789,492 | +19,837 | 0.07% | 1,592,000 |
| 2013-06-26 | 2013-06-24 | 1.946 | 769,655 | -3,968 | 0.07% | 1,497,679 |
| 2013-06-17 | 2013-06-13 | 1.976 | 773,623 | +23,804 | 0.07% | 1,528,801 |
| 2013-06-04 | 2013-05-31 | 1.865 | 749,819 | -39,673 | 0.07% | 1,398,600 |
| 2013-05-31 | 2013-05-29 | 1.744 | 789,492 | -3,967 | 0.07% | 1,377,080 |
| 2013-05-30 | 2013-05-28 | 1.734 | 793,459 | +39,673 | 0.07% | 1,376,000 |
| 2013-05-28 | 2013-05-24 | 1.795 | 753,786 | -5,951 | 0.07% | 1,352,800 |
| 2013-05-27 | 2013-05-23 | 1.777 | 759,737 | -21,820 | 0.07% | 1,349,755 |
| 2013-05-24 | 2013-05-22 | 1.645 | 781,557 | +9,299 | 0.07% | 1,285,374 |
| 2013-05-21 | 2013-05-16 | 1.706 | 772,258 | +9,850 | 0.07% | 1,317,120 |
| 2013-05-16 | 2013-05-14 | 1.766 | 762,408 | +9,851 | 0.07% | 1,346,761 |
| 2013-05-15 | 2013-05-13 | 1.777 | 752,557 | +9,850 | 0.07% | 1,336,999 |
| 2013-05-09 | 2013-05-07 | 1.827 | 742,707 | +1,970 | 0.07% | 1,357,200 |
| 2013-05-07 | 2013-05-03 | 1.807 | 740,737 | -84,712 | 0.07% | 1,338,560 |
| 2013-04-25 | 2013-04-23 | 1.807 | 825,449 | -9,850 | 0.07% | 1,491,640 |
| 2013-04-22 | 2013-04-18 | 1.716 | 835,299 | +9,850 | 0.07% | 1,433,119 |
| 2013-04-18 | 2013-04-16 | 1.817 | 825,449 | -29,551 | 0.07% | 1,500,020 |
| 2013-04-17 | 2013-04-15 | 1.777 | 855,000 | +29,551 | 0.08% | 1,519,000 |
| 2013-04-16 | 2013-04-12 | 1.878 | 825,449 | +84,712 | 0.07% | 1,550,300 |
| 2013-04-15 | 2013-04-11 | 1.919 | 740,737 | -19,701 | 0.07% | 1,421,280 |
| 2013-04-12 | 2013-04-10 | 1.848 | 760,438 | +19,701 | 0.07% | 1,405,041 |
| 2013-04-11 | 2013-04-09 | 1.929 | 740,737 | -9,850 | 0.07% | 1,428,800 |
| 2013-04-10 | 2013-04-08 | 1.929 | 750,587 | -9,851 | 0.07% | 1,447,799 |
| 2013-04-09 | 2013-04-05 | 1.939 | 760,438 | +19,701 | 0.07% | 1,474,521 |
| 2013-04-08 | 2013-04-03 | 1.980 | 740,737 | -9,850 | 0.07% | 1,466,400 |
| 2013-04-05 | 2013-04-02 | 1.990 | 750,587 | +9,850 | 0.07% | 1,493,519 |
| 2013-04-02 | 2013-03-27 | 2.041 | 740,737 | -9,850 | 0.07% | 1,511,520 |
| 2013-03-27 | 2013-03-25 | 1.888 | 750,587 | -106,383 | 0.07% | 1,417,319 |
| 2013-03-22 | 2013-03-20 | 1.939 | 856,970 | +116,233 | 0.08% | 1,661,700 |
| 2013-03-21 | 2013-03-19 | 1.807 | 740,737 | -9,850 | 0.07% | 1,338,560 |
| 2013-03-19 | 2013-03-15 | 1.726 | 750,587 | -9,851 | 0.07% | 1,295,399 |
| 2013-03-13 | 2013-03-11 | 1.746 | 760,438 | +9,851 | 0.07% | 1,327,841 |
| 2013-03-05 | 2013-03-01 | 1.817 | 750,587 | +9,850 | 0.07% | 1,363,979 |
| 2013-03-01 | 2013-02-27 | 1.868 | 740,737 | -3,940 | 0.07% | 1,383,680 |
| 2013-02-26 | 2013-02-22 | 1.838 | 744,677 | -5,910 | 0.07% | 1,368,360 |
| 2013-02-22 | 2013-02-20 | 1.848 | 750,587 | +5,910 | 0.07% | 1,386,839 |
| 2013-02-18 | 2013-02-14 | 1.878 | 744,677 | +3,940 | 0.07% | 1,398,600 |
| 2013-02-15 | 2013-02-08 | 1.898 | 740,737 | -9,850 | 0.07% | 1,406,240 |
| 2013-01-10 | 2013-01-08 | 1.685 | 750,587 | +9,850 | 0.07% | 1,264,919 |
| 2013-01-02 | 2012-12-27 | 1.878 | 740,737 | -2,320,714 | 0.07% | 1,391,200 |
| 2012-12-14 | 2012-12-12 | 1.852 | 3,061,451 | +2,296,088 | 0.27% | 5,669,326 |
| 2012-12-13 | 2012-12-11 | 1.852 | 765,363 | -23,451 | 0.07% | 1,417,332 |
| 2012-11-29 | 2012-11-27 | 1.852 | 788,814 | +25,380 | 0.07% | 1,460,760 |
| 2012-11-08 | 2012-11-06 | 1.872 | 763,434 | -25,380 | 0.07% | 1,428,800 |
| 2012-11-06 | 2012-11-02 | 1.852 | 788,814 | -5,076 | 0.07% | 1,460,760 |
| 2012-11-05 | 2012-11-01 | 1.773 | 793,890 | +25,380 | 0.07% | 1,407,600 |
| 2012-11-01 | 2012-10-30 | 1.635 | 768,510 | +5,076 | 0.07% | 1,256,620 |
| 2012-10-29 | 2012-10-25 | 1.734 | 763,434 | -12,690 | 0.07% | 1,323,520 |
| 2012-10-26 | 2012-10-24 | 1.675 | 776,124 | +12,690 | 0.07% | 1,299,650 |
| 2012-09-14 | 2012-09-12 | 1.753 | 763,434 | -4,569 | 0.07% | 1,338,560 |
| 2012-09-13 | 2012-09-11 | 1.714 | 768,003 | +4,569 | 0.07% | 1,316,311 |
| 2012-07-24 | 2012-07-20 | 1.675 | 763,434 | -12,690 | 0.07% | 1,278,400 |
| 2012-07-17 | 2012-07-13 | 1.596 | 776,124 | +12,690 | 0.07% | 1,238,490 |
| 2012-07-09 | 2012-07-05 | 1.675 | 763,434 | -12,690 | 0.07% | 1,278,400 |
| 2012-07-06 | 2012-07-04 | 1.615 | 776,124 | +12,690 | 0.07% | 1,253,780 |
| 2012-06-04 | 2012-05-31 | 1.675 | 763,434 | -2,030 | 0.07% | 1,278,400 |
| 2012-05-22 | 2012-05-18 | 1.694 | 765,464 | -10,660 | 0.07% | 1,296,879 |
| 2012-05-16 | 2012-05-14 | 1.812 | 776,124 | -64,466 | 0.07% | 1,406,680 |
| 2012-05-11 | 2012-05-09 | 1.734 | 840,590 | +12,690 | 0.08% | 1,457,281 |
| 2012-05-04 | 2012-05-02 | 1.852 | 827,900 | +51,776 | 0.08% | 1,533,141 |
| 2012-05-03 | 2012-04-30 | 1.832 | 776,124 | +12,690 | 0.07% | 1,421,970 |
| 2012-04-11 | 2012-04-05 | 1.911 | 763,434 | -37,055 | 0.07% | 1,458,880 |
| 2012-04-02 | 2012-03-29 | 1.852 | 800,489 | -12,690 | 0.08% | 1,482,380 |
| 2012-03-26 | 2012-03-22 | 2.009 | 813,179 | +37,055 | 0.08% | 1,634,040 |
| 2012-03-19 | 2012-03-15 | 2.009 | 776,124 | +12,690 | 0.07% | 1,559,580 |
| 2012-02-21 | 2012-02-17 | 1.635 | 763,434 | -7,614 | 0.07% | 1,248,320 |
| 2012-02-13 | 2012-02-09 | 1.576 | 771,048 | -12,690 | 0.07% | 1,215,200 |
| 2012-02-10 | 2012-02-08 | 1.537 | 783,738 | -9,645 | 0.07% | 1,204,320 |
| 2012-02-09 | 2012-02-07 | 1.517 | 793,383 | +12,690 | 0.08% | 1,203,511 |
| 2012-02-01 | 2012-01-30 | 1.497 | 780,693 | -5,076 | 0.07% | 1,168,881 |
| 2012-01-26 | 2012-01-19 | 1.478 | 785,769 | -7,614 | 0.08% | 1,161,001 |
| 2011-12-23 | 2011-12-21 | 1.458 | 793,383 | +7,614 | 0.08% | 1,156,621 |
| 2011-12-05 | 2011-12-01 | 1.537 | 785,769 | +12,690 | 0.08% | 1,207,441 |
| 2011-11-25 | 2011-11-23 | 1.438 | 773,079 | -10,152 | 0.08% | 1,111,791 |
| 2011-11-17 | 2011-11-15 | 1.635 | 783,231 | -25,380 | 0.08% | 1,280,691 |
| 2011-11-14 | 2011-11-10 | 1.478 | 808,611 | -9,644 | 0.08% | 1,194,750 |
| 2011-11-11 | 2011-11-09 | 1.438 | 818,255 | +2,538 | 0.08% | 1,176,760 |
| 2011-11-08 | 2011-11-04 | 1.478 | 815,717 | -17,766 | 0.08% | 1,205,250 |
| 2011-11-07 | 2011-11-03 | 1.478 | 833,483 | +5,076 | 0.08% | 1,231,500 |
| 2011-11-04 | 2011-11-02 | 1.556 | 828,407 | +7,106 | 0.08% | 1,289,280 |
| 2011-11-02 | 2011-10-31 | 1.615 | 821,301 | +12,690 | 0.08% | 1,326,760 |
| 2011-11-01 | 2011-10-28 | 1.714 | 808,611 | +12,690 | 0.08% | 1,385,911 |
| 2011-10-31 | 2011-10-27 | 1.734 | 795,921 | +32,487 | 0.08% | 1,379,841 |
| 2011-10-17 | 2011-10-13 | 2.009 | 763,434 | -7,614 | 0.08% | 1,534,080 |
| 2011-10-14 | 2011-10-12 | 1.773 | 771,048 | -7,614 | 0.08% | 1,367,100 |
| 2011-09-22 | 2011-09-20 | 1.970 | 778,662 | +7,614 | 0.09% | 1,534,000 |
| 2011-09-21 | 2011-09-19 | 2.049 | 771,048 | +7,614 | 0.09% | 1,579,760 |
| 2011-09-16 | 2011-09-14 | 1.970 | 763,434 | -5,076 | 0.09% | 1,504,000 |
| 2011-08-24 | 2011-08-22 | 2.167 | 768,510 | -7,614 | 0.09% | 1,665,400 |
| 2011-08-15 | 2011-08-11 | 2.285 | 776,124 | +7,614 | 0.11% | 1,773,640 |
| 2011-08-12 | 2011-08-10 | 2.325 | 768,510 | -6,091 | 0.11% | 1,786,520 |
| 2011-07-28 | 2011-07-26 | 2.443 | 774,601 | +11,167 | 0.12% | 1,892,239 |
| 2011-03-21 | 2011-03-17 | 2.561 | 763,434 | -50,760 | 0.17% | 1,955,200 |
| 2010-12-20 | 2010-12-16 | 2.719 | 814,194 | +50,760 | 0.18% | 2,213,519 |
| 2010-12-16 | 2010-12-14 | 2.482 | 763,434 | -11,421 | 0.17% | 1,895,040 |
| 2010-11-16 | 2010-11-12 | 2.009 | 774,855 | -5,076 | 0.17% | 1,557,030 |
| 2010-10-26 | 2010-10-22 | 1.261 | 779,931 | -7,614 | 0.17% | 983,360 |
| 2010-10-25 | 2010-10-21 | 1.221 | 787,545 | +7,614 | 0.18% | 961,930 |
| 2010-06-21 | 2010-06-17 | 1.162 | 779,931 | -50,760 | 0.18% | 906,535 |
| 2010-03-08 | 2010-03-04 | 1.143 | 830,691 | -25,381 | 0.19% | 949,170 |
| 2010-02-26 | 2010-02-24 | 1.221 | 856,072 | +25,381 | 0.19% | 1,045,631 |
| 2010-02-12 | 2010-02-10 | 1.123 | 830,691 | -7,614 | 0.19% | 932,805 |
| 2010-02-11 | 2010-02-09 | 1.143 | 838,305 | +38,577 | 0.19% | 957,869 |
| 2010-02-10 | 2010-02-08 | 0.981 | 799,728 | -38,070 | 0.18% | 784,599 |
| 2010-02-09 | 2010-02-05 | 0.922 | 837,798 | -25,380 | 0.19% | 772,434 |
| 2010-02-05 | 2010-02-03 | 0.788 | 863,178 | -2,538 | 0.19% | 680,200 |
| 2010-02-01 | 2010-01-28 | 0.733 | 865,716 | +5,076 | 0.19% | 634,446 |
| 2010-01-25 | 2010-01-21 | 0.804 | 860,640 | +20,304 | 0.19% | 691,764 |
| 2010-01-20 | 2010-01-18 | 0.918 | 840,336 | +254,055 | 0.19% | 771,463 |
| 2010-01-14 | 2010-01-12 | 0.800 | 586,281 | +25,380 | 0.20% | 468,930 |
| 2009-12-16 | 2009-12-14 | 0.814 | 560,901 | -158,515 | 0.19% | 456,609 |
| 2009-12-15 | 2009-12-11 | 0.829 | 719,416 | -277,350 | 0.19% | 596,700 |
| 2009-12-11 | 2009-12-09 | 0.814 | 996,766 | +10,417 | 0.26% | 811,430 |
| 2009-12-08 | 2009-12-04 | 0.783 | 986,349 | +32,553 | 0.26% | 772,650 |
| 2009-11-19 | 2009-11-17 | 0.783 | 953,796 | -3,255 | 0.25% | 747,150 |
| 2009-11-13 | 2009-11-11 | 0.799 | 957,051 | -3,256 | 0.25% | 764,400 |
| 2009-10-19 | 2009-10-15 | 0.814 | 960,307 | +6,511 | 0.25% | 781,750 |
| 2009-09-18 | 2009-09-16 | 1.121 | 953,796 | -4,557 | 0.25% | 1,069,450 |
| 2009-09-11 | 2009-09-09 | 1.259 | 958,353 | -3,256 | 0.25% | 1,207,039 |
| 2009-08-20 | 2009-08-18 | 1.106 | 961,609 | -2,604 | 0.26% | 1,063,440 |
| 2009-08-12 | 2009-08-10 | 1.075 | 964,213 | +4,557 | 0.26% | 1,036,700 |
| 2009-07-29 | 2009-07-27 | 0.952 | 959,656 | -325,527 | 0.25% | 913,880 |
| 2009-07-28 | 2009-07-24 | 0.983 | 1,285,183 | -651,056 | 0.34% | 1,263,360 |
| 2008-12-12 | 2008-12-10 | 0.707 | 1,936,239 | -55,339 | 0.51% | 1,368,040 |
| 2008-12-11 | 2008-12-09 | 0.676 | 1,991,578 | -42,319 | 0.53% | 1,345,960 |
| 2008-11-12 | 2008-11-10 | 0.461 | 2,033,897 | -6,510 | 0.54% | 937,200 |
| 2008-10-30 | 2008-10-28 | 0.344 | 2,040,407 | +87,241 | 0.54% | 702,016 |
| 2008-10-29 | 2008-10-27 | 0.338 | 1,953,166 | +39,714 | 0.52% | 660,000 |
| 2008-10-15 | 2008-10-13 | 0.614 | 1,913,452 | +35,808 | 0.51% | 1,175,600 |
| 2008-10-06 | 2008-10-02 | 0.740 | 1,877,644 | +32,553 | 0.50% | 1,390,088 |
| 2008-10-03 | 2008-09-30 | 0.799 | 1,845,091 | +97,659 | 0.49% | 1,473,680 |
| 2008-10-02 | 2008-09-29 | 0.829 | 1,747,432 | +21,484 | 0.46% | 1,449,360 |
| 2008-09-26 | 2008-09-24 | 0.937 | 1,725,948 | +4,558 | 0.54% | 1,617,110 |
| 2008-09-25 | 2008-09-23 | 0.922 | 1,721,390 | +6,510 | 0.54% | 1,586,400 |
| 2008-09-23 | 2008-09-19 | 0.922 | 1,714,880 | +16,277 | 0.54% | 1,580,400 |
| 2008-08-13 | 2008-08-11 | 1.229 | 1,698,603 | +29,297 | 0.54% | 2,087,200 |
| 2008-08-11 | 2008-08-07 | 1.290 | 1,669,306 | -6,510 | 0.53% | 2,153,760 |
| 2008-07-28 | 2008-07-24 | 1.060 | 1,675,816 | +6,510 | 0.53% | 1,776,060 |
| 2008-07-22 | 2008-07-18 | 1.137 | 1,669,306 | +30,600 | 0.53% | 1,897,360 |
| 2008-07-08 | 2008-07-04 | 1.213 | 1,638,706 | +16,276 | 0.52% | 1,988,430 |
| 2008-07-07 | 2008-07-03 | 1.198 | 1,622,430 | +5,209 | 0.51% | 1,943,760 |
| 2008-05-29 | 2008-05-27 | 1.536 | 1,617,221 | +6,510 | 0.52% | 2,483,999 |
| 2008-05-09 | 2008-05-07 | 1.597 | 1,610,711 | -8,464 | 0.52% | 2,572,960 |
| 2008-03-19 | 2008-03-17 | 1.812 | 1,619,175 | -3,255 | 0.52% | 2,934,661 |
| 2008-03-14 | 2008-03-12 | 1.874 | 1,622,430 | +21,485 | 0.52% | 3,040,240 |
| 2008-03-10 | 2008-03-06 | 2.089 | 1,600,945 | -3,255 | 0.52% | 3,344,240 |
| 2008-03-07 | 2008-03-05 | 2.089 | 1,604,200 | -195,317 | 0.52% | 3,351,039 |
| 2008-03-05 | 2008-03-03 | 1.997 | 1,799,517 | -3,255 | 0.58% | 3,593,200 |
| 2008-03-04 | 2008-02-29 | 1.997 | 1,802,772 | +40,365 | 0.58% | 3,599,700 |
| 2008-03-03 | 2008-02-28 | 1.997 | 1,762,407 | +126,956 | 0.57% | 3,519,100 |
| 2008-02-29 | 2008-02-27 | 2.027 | 1,635,451 | +32,553 | 0.53% | 3,315,840 |
| 2008-02-26 | 2008-02-22 | 2.089 | 1,602,898 | +54,688 | 0.52% | 3,348,320 |
| 2008-02-12 | 2008-02-06 | 2.058 | 1,548,210 | +29,949 | 0.50% | 3,186,521 |
| 2008-02-11 | 2008-02-04 | 2.212 | 1,518,261 | +55,340 | 0.49% | 3,358,080 |
| 2008-02-05 | 2008-02-01 | 2.181 | 1,462,921 | +16,276 | 0.47% | 3,190,739 |
| 2008-02-04 | 2008-01-31 | 2.120 | 1,446,645 | +78,127 | 0.47% | 3,066,360 |
| 2008-02-01 | 2008-01-30 | 2.181 | 1,368,518 | +16,276 | 0.44% | 2,984,839 |
| 2008-01-30 | 2008-01-28 | 2.243 | 1,352,242 | +65,106 | 0.44% | 3,032,420 |
| 2008-01-29 | 2008-01-25 | 2.273 | 1,287,136 | -97,659 | 0.42% | 2,925,959 |
| 2008-01-28 | 2008-01-24 | 2.212 | 1,384,795 | +101,565 | 0.45% | 3,062,881 |
| 2008-01-24 | 2008-01-22 | 2.120 | 1,283,230 | +9,766 | 0.42% | 2,719,980 |
| 2008-01-22 | 2008-01-18 | 2.396 | 1,273,464 | +26,042 | 0.41% | 3,051,360 |
| 2008-01-21 | 2008-01-17 | 2.673 | 1,247,422 | -162,764 | 0.40% | 3,333,840 |
| 2008-01-18 | 2008-01-16 | 2.550 | 1,410,186 | -74,871 | 0.46% | 3,595,560 |
| 2008-01-14 | 2008-01-10 | 2.120 | 1,485,057 | +31,902 | 0.48% | 3,147,780 |
| 2008-01-09 | 2008-01-07 | 2.150 | 1,453,155 | +3,255 | 0.47% | 3,124,799 |
| 2007-12-27 | 2007-12-20 | 2.243 | 1,449,900 | +55,340 | 0.47% | 3,251,420 |
| 2007-12-21 | 2007-12-19 | 2.304 | 1,394,560 | +32,552 | 0.45% | 3,212,999 |
| 2007-12-18 | 2007-12-14 | 2.304 | 1,362,008 | +20,834 | 0.44% | 3,138,001 |
| 2007-12-14 | 2007-12-12 | 2.458 | 1,341,174 | +1,302 | 0.44% | 3,296,000 |
| 2007-12-10 | 2007-12-06 | 2.427 | 1,339,872 | -6,510 | 0.44% | 3,251,640 |
| 2007-12-07 | 2007-12-05 | 2.120 | 1,346,382 | +27,995 | 0.44% | 2,853,839 |
| 2007-12-06 | 2007-12-04 | 2.120 | 1,318,387 | -325,528 | 0.43% | 2,794,500 |
| 2007-12-03 | 2007-11-29 | 2.181 | 1,643,915 | +651 | 0.54% | 3,585,501 |
| 2007-11-23 | 2007-11-21 | 2.304 | 1,643,264 | +16,277 | 0.81% | 3,786,001 |
| 2007-11-21 | 2007-11-19 | 2.458 | 1,626,987 | +391,284 | 0.80% | 3,998,399 |
| 2007-11-16 | 2007-11-14 | 2.488 | 1,235,703 | -306,647 | 0.61% | 3,074,760 |
| 2007-11-14 | 2007-11-12 | 2.396 | 1,542,350 | +7,813 | 0.76% | 3,695,640 |
| 2007-11-08 | 2007-11-06 | 2.458 | 1,534,537 | +9,765 | 0.75% | 3,771,199 |
| 2007-10-23 | 2007-10-18 | 2.427 | 1,524,772 | +201,828 | 0.75% | 3,700,361 |
| 2007-10-16 | 2007-10-12 | 2.365 | 1,322,944 | -7,813 | 0.65% | 3,129,279 |
| 2007-10-15 | 2007-10-11 | 2.150 | 1,330,757 | +6,510 | 0.66% | 2,861,600 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,324,247 | -6,510 | 0.65% | 3,417,121 |
| 2007-10-11 | 2007-10-09 | 2.335 | 1,330,757 | +9,766 | 0.66% | 3,106,880 |
| 2007-09-19 | 2007-09-17 | 3.195 | 1,320,991 | +1,302,110 | 0.81% | 4,220,319 |
| 2007-09-18 | 2007-09-14 | 3.195 | 18,881 | +2,605 | 0.01% | 60,321 |
| 2007-09-03 | 2007-08-30 | 2.089 | 16,276 | -9,766 | 0.01% | 33,999 |
| 2007-08-31 | 2007-08-29 | 2.027 | 26,042 | -16,277 | 0.02% | 52,800 |
| 2007-08-21 | 2007-08-17 | 1.812 | 42,319 | +26,043 | 0.03% | 76,701 |
| 2007-08-17 | 2007-08-15 | 2.058 | 16,276 | -16,277 | 0.01% | 33,499 |
| 2007-08-10 | 2007-08-08 | 1.843 | 32,553 | +6,511 | 0.02% | 60,000 |
| 2007-08-09 | 2007-08-07 | 1.812 | 26,042 | +9,766 | 0.02% | 47,200 |
| 2007-07-31 | 2007-07-27 | 1.935 | 16,276 | -49,481 | 0.01% | 31,499 |
| 2007-07-27 | 2007-07-25 | 1.812 | 65,757 | -32,552 | 0.04% | 119,181 |
| 2007-07-26 | 2007-07-24 | 1.720 | 98,309 | +32,552 | 0.06% | 169,119 |
| 2007-07-20 | 2007-07-18 | 1.782 | 65,757 | -16,276 | 0.04% | 117,161 |
| 2007-07-17 | 2007-07-13 | 1.782 | 82,033 | +16,276 | 0.05% | 146,160 |
| 2007-07-10 | 2007-07-06 | 1.843 | 65,757 | -10,416 | 0.04% | 121,201 |
| 2007-07-03 | 2007-06-28 | 1.782 | 76,173 | -5,860 | 0.05% | 135,719 |
| 2007-06-29 | 2007-06-27 | 1.843 | 82,033 | +29,298 | 0.05% | 151,200 |
| 2007-06-26 | 2007-06-22 | 1.966 | 52,735 | 0.03% | 103,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy