History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 10,750 +0 0.00% 505
2025-10-13 2025-10-09 0.048 10,750 +0 0.00% 516
2025-10-10 2025-10-08 0.048 10,750 +0 0.00% 516
2025-10-09 2025-10-06 0.047 10,750 +0 0.00% 505
2025-10-08 2025-10-03 0.046 10,750 +0 0.00% 494
2025-10-06 2025-10-02 0.046 10,750 +0 0.00% 494
2025-10-03 2025-09-30 0.049 10,750 +0 0.00% 527
2025-10-02 2025-09-29 0.045 10,750 +0 0.00% 484
2025-09-30 2025-09-26 0.052 10,750 +0 0.00% 559
2025-09-29 2025-09-25 0.052 10,750 +0 0.00% 559
2025-09-26 2025-09-24 0.052 10,750 +0 0.00% 559
2025-09-25 2025-09-23 0.057 10,750 +0 0.00% 613
2025-09-24 2025-09-22 0.057 10,750 +0 0.00% 613
2025-09-23 2025-09-19 0.060 10,750 +0 0.00% 645
2025-09-22 2025-09-18 0.053 10,750 +0 0.00% 570
2025-09-19 2025-09-17 0.049 10,750 +0 0.00% 527
2025-09-18 2025-09-16 0.049 10,750 +0 0.00% 527
2025-09-17 2025-09-15 0.051 10,750 +0 0.00% 548
2025-09-16 2025-09-12 0.051 10,750 +0 0.00% 548
2025-09-15 2025-09-11 0.050 10,750 +0 0.00% 538
2025-09-12 2025-09-10 0.050 10,750 +0 0.00% 538
2025-09-11 2025-09-09 0.053 10,750 +0 0.00% 570
2025-09-10 2025-09-08 0.053 10,750 +0 0.00% 570
2025-09-09 2025-09-05 0.051 10,750 +0 0.00% 548
2025-09-08 2025-09-04 0.051 10,750 +0 0.00% 548
2025-09-05 2025-09-03 0.051 10,750 +0 0.00% 548
2025-09-04 2025-09-02 0.051 10,750 +0 0.00% 548
2025-09-03 2025-09-01 0.054 10,750 +0 0.00% 580
2025-09-02 2025-08-29 0.054 10,750 +0 0.00% 580
2025-09-01 2025-08-28 0.055 10,750 +0 0.00% 591
2025-08-29 2025-08-27 0.051 10,750 +0 0.00% 548
2025-08-28 2025-08-26 0.059 10,750 +0 0.00% 634
2025-08-27 2025-08-25 0.052 10,750 +0 0.00% 559
2025-08-26 2025-08-22 0.051 10,750 +0 0.00% 548
2025-08-25 2025-08-21 0.055 10,750 +0 0.00% 591
2025-08-22 2025-08-20 0.054 10,750 +0 0.00% 580
2025-08-21 2025-08-19 0.054 10,750 +0 0.00% 580
2025-08-20 2025-08-18 0.055 10,750 +0 0.00% 591
2025-08-19 2025-08-15 0.060 10,750 +0 0.00% 645
2025-08-18 2025-08-14 0.060 10,750 +0 0.00% 645
2025-08-15 2025-08-13 0.060 10,750 +0 0.00% 645
2025-08-14 2025-08-12 0.060 10,750 +0 0.00% 645
2025-08-13 2025-08-11 0.060 10,750 +0 0.00% 645
2025-08-12 2025-08-08 0.060 10,750 +0 0.00% 645
2025-08-11 2025-08-07 0.060 10,750 +0 0.00% 645
2025-08-08 2025-08-06 0.051 10,750 +0 0.00% 548
2025-08-07 2025-08-05 0.053 10,750 +0 0.00% 570
2025-08-06 2025-08-04 0.051 10,750 +0 0.00% 548
2025-08-05 2025-08-01 0.050 10,750 +0 0.00% 538
2025-08-04 2025-07-31 0.048 10,750 +0 0.00% 516
2025-08-01 2025-07-30 0.051 10,750 +0 0.00% 548
2025-07-31 2025-07-29 0.051 10,750 +0 0.00% 548
2025-07-30 2025-07-28 0.051 10,750 +0 0.00% 548
2025-07-29 2025-07-25 0.051 10,750 +0 0.00% 548
2025-07-28 2025-07-24 0.051 10,750 +0 0.00% 548
2025-07-25 2025-07-23 0.052 10,750 +0 0.00% 559
2025-07-24 2025-07-22 0.052 10,750 +0 0.00% 559
2025-07-23 2025-07-21 0.060 10,750 +0 0.00% 645
2025-07-22 2025-07-18 0.050 10,750 +0 0.00% 538
2025-07-21 2025-07-17 0.050 10,750 +0 0.00% 538
2025-07-18 2025-07-16 0.050 10,750 +0 0.00% 538
2025-07-17 2025-07-15 0.050 10,750 +0 0.00% 538
2025-07-16 2025-07-14 0.050 10,750 +0 0.00% 538
2025-07-15 2025-07-11 0.050 10,750 +0 0.00% 538
2025-07-14 2025-07-10 0.048 10,750 +0 0.00% 516
2025-07-11 2025-07-09 0.047 10,750 +0 0.00% 505
2025-07-10 2025-07-08 0.048 10,750 +0 0.00% 516
2025-07-09 2025-07-07 0.050 10,750 +0 0.00% 538
2025-07-08 2025-07-04 0.049 10,750 +0 0.00% 527
2025-07-07 2025-07-03 0.049 10,750 +0 0.00% 527
2025-07-04 2025-07-02 0.049 10,750 +0 0.00% 527
2025-07-03 2025-06-30 0.049 10,750 +0 0.00% 527
2025-07-02 2025-06-27 0.049 10,750 +0 0.00% 527
2025-06-30 2025-06-26 0.049 10,750 +0 0.00% 527
2025-06-27 2025-06-25 0.049 10,750 +0 0.00% 527
2025-06-26 2025-06-24 0.048 10,750 +0 0.00% 516
2025-06-25 2025-06-23 0.050 10,750 +0 0.00% 538
2025-06-24 2025-06-20 0.053 10,750 +0 0.00% 570
2025-06-23 2025-06-19 0.053 10,750 +0 0.00% 570
2025-06-20 2025-06-18 0.046 10,750 +0 0.00% 494
2025-06-19 2025-06-17 0.052 10,750 +0 0.00% 559
2025-06-18 2025-06-16 0.057 10,750 +0 0.00% 613
2025-06-17 2025-06-13 0.055 10,750 +0 0.00% 591
2025-06-16 2025-06-12 0.056 10,750 +0 0.00% 602
2025-06-13 2025-06-11 0.060 10,750 +0 0.00% 645
2025-06-12 2025-06-10 0.054 10,750 +0 0.00% 580
2025-06-11 2025-06-09 0.061 10,750 +0 0.00% 656
2025-06-10 2025-06-06 0.054 10,750 +0 0.00% 580
2025-06-09 2025-06-05 0.057 10,750 +0 0.00% 613
2025-06-06 2025-06-04 0.065 10,750 +0 0.00% 699
2025-06-05 2025-06-03 0.063 10,750 +0 0.00% 677
2025-06-04 2025-06-02 0.063 10,750 +0 0.00% 677
2025-06-03 2025-05-30 0.054 10,750 +0 0.00% 580
2025-06-02 2025-05-29 0.063 10,750 +0 0.00% 677
2025-05-30 2025-05-28 0.063 10,750 +0 0.00% 677
2025-05-29 2025-05-27 0.063 10,750 +0 0.00% 677
2025-05-28 2025-05-26 0.063 10,750 +0 0.00% 677
2025-05-27 2025-05-23 0.066 10,750 +0 0.00% 710
2025-05-26 2025-05-22 0.070 10,750 +0 0.00% 753
2025-05-23 2025-05-21 0.069 10,750 +0 0.00% 742
2025-05-22 2025-05-20 0.071 10,750 +0 0.00% 763
2025-05-21 2025-05-19 0.052 10,750 +0 0.00% 559
2025-05-20 2025-05-16 0.053 10,750 +0 0.00% 570
2025-05-19 2025-05-15 0.053 10,750 +0 0.00% 570
2025-05-16 2025-05-14 0.053 10,750 +0 0.00% 570
2025-05-15 2025-05-13 0.053 10,750 +0 0.00% 570
2025-05-14 2025-05-12 0.053 10,750 +0 0.00% 570
2025-05-13 2025-05-09 0.053 10,750 +0 0.00% 570
2025-05-12 2025-05-08 0.053 10,750 +0 0.00% 570
2025-05-09 2025-05-07 0.053 10,750 +0 0.00% 570
2025-05-08 2025-05-06 0.051 10,750 +0 0.00% 548
2025-05-07 2025-05-02 0.050 10,750 +0 0.00% 538
2025-05-06 2025-04-30 0.053 10,750 +0 0.00% 570
2025-05-02 2025-04-29 0.052 10,750 +0 0.00% 559
2025-04-30 2025-04-28 0.053 10,750 +0 0.00% 570
2025-04-29 2025-04-25 0.053 10,750 +0 0.00% 570
2025-04-28 2025-04-24 0.053 10,750 +0 0.00% 570
2025-04-25 2025-04-23 0.053 10,750 +0 0.00% 570
2025-04-24 2025-04-22 0.053 10,750 +0 0.00% 570
2025-04-23 2025-04-17 0.053 10,750 +0 0.00% 570
2025-04-22 2025-04-16 0.053 10,750 +0 0.00% 570
2025-04-17 2025-04-15 0.053 10,750 +0 0.00% 570
2025-04-16 2025-04-14 0.053 10,750 +0 0.00% 570
2025-04-15 2025-04-11 0.053 10,750 +0 0.00% 570
2025-04-14 2025-04-10 0.053 10,750 +0 0.00% 570
2025-04-11 2025-04-09 0.053 10,750 +0 0.00% 570
2025-04-10 2025-04-08 0.057 10,750 +0 0.00% 613
2025-04-09 2025-04-07 0.057 10,750 +0 0.00% 613
2025-04-08 2025-04-03 0.060 10,750 +0 0.00% 645
2025-04-07 2025-04-02 0.060 10,750 +0 0.00% 645
2025-04-03 2025-04-01 0.060 10,750 +0 0.00% 645
2025-04-02 2025-03-31 0.064 10,750 +0 0.00% 688
2025-04-01 2025-03-28 0.057 10,750 +0 0.00% 613
2025-03-31 2025-03-27 0.059 10,750 +0 0.00% 634
2025-03-28 2025-03-26 0.058 10,750 +0 0.00% 624
2025-03-27 2025-03-25 0.056 10,750 +0 0.00% 602
2025-03-26 2025-03-24 0.056 10,750 +0 0.00% 602
2025-03-25 2025-03-21 0.070 10,750 +0 0.00% 753
2025-03-24 2025-03-20 0.070 10,750 +0 0.00% 753
2025-03-21 2025-03-19 0.068 10,750 +0 0.00% 731
2025-03-20 2025-03-18 0.063 10,750 +0 0.00% 677
2025-03-19 2025-03-17 0.066 10,750 +0 0.00% 710
2025-03-18 2025-03-14 0.066 10,750 +0 0.00% 710
2025-03-17 2025-03-13 0.066 10,750 +0 0.00% 710
2025-03-14 2025-03-12 0.066 10,750 +0 0.00% 710
2025-03-13 2025-03-11 0.066 10,750 +0 0.00% 710
2025-03-12 2025-03-10 0.066 10,750 +0 0.00% 710
2025-03-11 2025-03-07 0.065 10,750 +0 0.00% 699
2025-03-10 2025-03-06 0.065 10,750 +0 0.00% 699
2025-03-07 2025-03-05 0.069 10,750 +0 0.00% 742
2025-03-06 2025-03-04 0.067 10,750 +0 0.00% 720
2025-03-05 2025-03-03 0.067 10,750 +0 0.00% 720
2025-03-04 2025-02-28 0.067 10,750 +0 0.00% 720
2025-03-03 2025-02-27 0.062 10,750 +0 0.00% 666
2025-02-28 2025-02-26 0.062 10,750 +0 0.00% 666
2025-02-27 2025-02-25 0.062 10,750 +0 0.00% 666
2025-02-26 2025-02-24 0.068 10,750 +0 0.00% 731
2025-02-25 2025-02-21 0.068 10,750 +0 0.00% 731
2025-02-24 2025-02-20 0.068 10,750 +0 0.00% 731
2025-02-21 2025-02-19 0.068 10,750 +0 0.00% 731
2025-02-20 2025-02-18 0.068 10,750 +0 0.00% 731
2025-02-19 2025-02-17 0.076 10,750 +0 0.00% 817
2025-02-18 2025-02-14 0.076 10,750 +0 0.00% 817
2025-02-17 2025-02-13 0.076 10,750 +0 0.00% 817
2025-02-14 2025-02-12 0.077 10,750 +0 0.00% 828
2025-02-13 2025-02-11 0.079 10,750 +0 0.00% 849
2025-02-12 2025-02-10 0.079 10,750 +0 0.00% 849
2025-02-11 2025-02-07 0.079 10,750 +0 0.00% 849
2025-02-10 2025-02-06 0.079 10,750 +0 0.00% 849
2025-02-07 2025-02-05 0.079 10,750 +0 0.00% 849
2025-02-06 2025-02-04 0.079 10,750 +0 0.00% 849
2025-02-05 2025-02-03 0.079 10,750 +0 0.00% 849
2025-02-04 2025-01-28 0.079 10,750 +0 0.00% 849
2025-02-03 2025-01-24 0.079 10,750 +0 0.00% 849
2025-01-27 2025-01-23 0.079 10,750 +0 0.00% 849
2025-01-24 2025-01-22 0.079 10,750 +0 0.00% 849
2025-01-23 2025-01-21 0.079 10,750 +0 0.00% 849
2025-01-22 2025-01-20 0.079 10,750 +0 0.00% 849
2025-01-21 2025-01-17 0.079 10,750 +0 0.00% 849
2025-01-20 2025-01-16 0.079 10,750 +0 0.00% 849
2025-01-17 2025-01-15 0.079 10,750 +0 0.00% 849
2025-01-16 2025-01-14 0.079 10,750 +0 0.00% 849
2025-01-15 2025-01-13 0.079 10,750 +0 0.00% 849
2025-01-14 2025-01-10 0.079 10,750 +0 0.00% 849
2025-01-13 2025-01-09 0.079 10,750 +0 0.00% 849
2025-01-10 2025-01-08 0.079 10,750 +0 0.00% 849
2025-01-09 2025-01-07 0.075 10,750 +0 0.00% 806
2025-01-08 2025-01-06 0.075 10,750 +0 0.00% 806
2025-01-07 2025-01-03 0.075 10,750 +0 0.00% 806
2025-01-06 2025-01-02 0.080 10,750 +0 0.00% 860
2025-01-03 2024-12-31 0.064 10,750 +0 0.00% 688
2025-01-02 2024-12-27 0.081 10,750 +0 0.00% 871
2024-12-30 2024-12-24 0.081 10,750 +0 0.00% 871
2024-12-27 2024-12-20 0.081 10,750 +0 0.00% 871
2024-12-23 2024-12-19 0.081 10,750 +0 0.00% 871
2024-12-20 2024-12-18 0.081 10,750 +0 0.00% 871
2024-12-19 2024-12-17 0.098 10,750 +0 0.00% 1,054
2024-12-18 2024-12-16 0.098 10,750 +0 0.00% 1,054
2024-12-17 2024-12-13 0.098 10,750 +0 0.00% 1,054
2024-12-16 2024-12-12 0.087 10,750 +0 0.00% 935
2024-12-13 2024-12-11 0.099 10,750 +0 0.00% 1,064
2024-12-12 2024-12-10 0.085 10,750 +0 0.00% 914
2024-12-11 2024-12-09 0.081 10,750 +0 0.00% 871
2024-12-10 2024-12-06 0.068 10,750 +0 0.00% 731
2024-12-09 2024-12-05 0.080 10,750 +0 0.00% 860
2024-12-06 2024-12-04 0.081 10,750 +0 0.00% 871
2024-12-05 2024-12-03 0.081 10,750 +0 0.00% 871
2024-12-04 2024-12-02 0.076 10,750 +0 0.00% 817
2024-12-03 2024-11-29 0.085 10,750 +0 0.00% 914
2024-12-02 2024-11-28 0.080 10,750 +0 0.00% 860
2024-11-29 2024-11-27 0.080 10,750 +0 0.00% 860
2024-11-28 2024-11-26 0.083 10,750 +0 0.00% 892
2024-11-27 2024-11-25 0.083 10,750 +0 0.00% 892
2024-11-26 2024-11-22 0.080 10,750 +0 0.00% 860
2024-11-25 2024-11-21 0.070 10,750 +0 0.00% 753
2024-11-22 2024-11-20 0.068 10,750 +0 0.00% 731
2024-11-21 2024-11-19 0.066 10,750 +0 0.00% 710
2024-11-20 2024-11-18 0.065 10,750 +0 0.00% 699
2024-11-19 2024-11-15 0.065 10,750 +0 0.00% 699
2024-11-18 2024-11-14 0.068 10,750 +0 0.00% 731
2024-11-15 2024-11-13 0.082 10,750 +0 0.00% 882
2024-11-14 2024-11-12 0.080 10,750 +0 0.00% 860
2024-11-13 2024-11-11 0.080 10,750 +0 0.00% 860
2024-11-12 2024-11-08 0.071 10,750 +0 0.00% 763
2024-11-11 2024-11-07 0.071 10,750 +0 0.00% 763
2024-11-08 2024-11-06 0.071 10,750 +0 0.00% 763
2024-11-07 2024-11-05 0.071 10,750 +0 0.00% 763
2024-11-06 2024-11-04 0.071 10,750 +0 0.00% 763
2024-11-05 2024-11-01 0.080 10,750 +0 0.00% 860
2024-11-04 2024-10-31 0.090 10,750 +0 0.00% 968
2024-11-01 2024-10-30 0.075 10,750 +0 0.00% 806
2024-10-31 2024-10-29 0.075 10,750 +0 0.00% 806
2024-10-30 2024-10-28 0.075 10,750 +0 0.00% 806
2024-10-29 2024-10-25 0.075 10,750 +0 0.00% 806
2024-10-28 2024-10-24 0.075 10,750 +0 0.00% 806
2024-10-25 2024-10-23 0.070 10,750 +0 0.00% 753
2024-10-24 2024-10-22 0.070 10,750 +0 0.00% 753
2024-10-23 2024-10-21 0.068 10,750 +0 0.00% 731
2024-10-22 2024-10-18 0.070 10,750 +0 0.00% 753
2024-10-21 2024-10-17 0.069 10,750 +0 0.00% 742
2024-10-18 2024-10-16 0.069 10,750 +0 0.00% 742
2024-10-17 2024-10-15 0.063 10,750 +0 0.00% 677
2024-10-16 2024-10-14 0.063 10,750 +0 0.00% 677
2024-10-15 2024-10-10 0.063 10,750 +0 0.00% 677
2024-10-14 2024-10-09 0.068 10,750 +0 0.00% 731
2024-10-10 2024-10-08 0.068 10,750 +0 0.00% 731
2024-10-09 2024-10-07 0.072 10,750 +0 0.00% 774
2024-10-08 2024-10-04 0.072 10,750 +0 0.00% 774
2024-10-07 2024-10-03 0.071 10,750 +0 0.00% 763
2024-10-04 2024-10-02 0.072 10,750 +0 0.00% 774
2024-10-03 2024-09-30 0.074 10,750 +0 0.00% 796
2024-10-02 2024-09-27 0.074 10,750 +0 0.00% 796
2024-09-30 2024-09-26 0.063 10,750 +0 0.00% 677
2024-09-27 2024-09-25 0.063 10,750 +0 0.00% 677
2024-09-26 2024-09-24 0.063 10,750 +0 0.00% 677
2024-09-25 2024-09-23 0.063 10,750 +0 0.00% 677
2024-09-24 2024-09-20 0.063 10,750 +0 0.00% 677
2024-09-23 2024-09-19 0.063 10,750 +0 0.00% 677
2024-09-20 2024-09-17 0.063 10,750 +0 0.00% 677
2024-09-19 2024-09-16 0.063 10,750 +0 0.00% 677
2024-09-17 2024-09-13 0.063 10,750 +0 0.00% 677
2024-09-16 2024-09-12 0.063 10,750 +0 0.00% 677
2024-09-13 2024-09-11 0.063 10,750 +0 0.00% 677
2024-09-12 2024-09-10 0.063 10,750 +0 0.00% 677
2024-09-11 2024-09-09 0.063 10,750 +0 0.00% 677
2024-09-10 2024-09-05 0.063 10,750 +0 0.00% 677
2024-09-09 2024-09-04 0.063 10,750 +0 0.00% 677
2024-09-05 2024-09-03 0.063 10,750 +0 0.00% 677
2024-09-04 2024-09-02 0.064 10,750 +0 0.00% 688
2024-09-03 2024-08-30 0.063 10,750 +0 0.00% 677
2024-09-02 2024-08-29 0.045 10,750 +0 0.00% 484
2024-08-30 2024-08-28 0.039 10,750 +0 0.00% 419
2024-08-29 2024-08-27 0.039 10,750 +0 0.00% 419
2024-08-28 2024-08-26 0.041 10,750 +0 0.00% 441
2024-08-27 2024-08-23 0.048 10,750 +0 0.00% 516
2024-08-26 2024-08-22 0.041 10,750 +0 0.00% 441
2024-08-23 2024-08-21 0.039 10,750 +0 0.00% 419
2024-08-22 2024-08-20 0.042 10,750 +0 0.00% 452
2024-08-21 2024-08-19 0.042 10,750 +0 0.00% 452
2024-08-20 2024-08-16 0.047 10,750 +0 0.00% 505
2024-08-19 2024-08-15 0.050 10,750 +0 0.00% 538
2024-08-16 2024-08-14 0.051 10,750 +0 0.00% 548
2024-08-15 2024-08-13 0.054 10,750 +0 0.00% 580
2024-08-14 2024-08-12 0.060 10,750 +0 0.00% 645
2024-08-13 2024-08-09 0.086 10,750 +0 0.00% 924
2024-08-12 2024-08-08 0.086 10,750 +0 0.00% 924
2024-08-09 2024-08-07 0.099 10,750 +0 0.00% 1,064
2024-08-08 2024-08-06 0.100 10,750 +0 0.00% 1,075
2024-08-07 2024-08-05 0.101 10,750 +0 0.00% 1,086
2024-08-06 2024-08-02 0.101 10,750 +0 0.00% 1,086
2024-08-05 2024-08-01 0.101 10,750 +0 0.00% 1,086
2024-08-02 2024-07-31 0.101 10,750 +0 0.00% 1,086
2024-08-01 2024-07-30 0.101 10,750 +0 0.00% 1,086
2024-07-31 2024-07-29 0.101 10,750 +0 0.00% 1,086
2024-07-30 2024-07-26 0.101 10,750 +0 0.00% 1,086
2024-07-29 2024-07-25 0.081 10,750 +0 0.00% 871
2024-07-26 2024-07-24 0.081 10,750 +0 0.00% 871
2024-07-25 2024-07-23 0.090 10,750 +0 0.00% 968
2024-07-24 2024-07-22 0.091 10,750 +0 0.00% 978
2024-07-23 2024-07-19 0.091 10,750 +0 0.00% 978
2024-07-22 2024-07-18 0.091 10,750 +0 0.00% 978
2024-07-19 2024-07-17 0.094 10,750 +0 0.00% 1,010
2024-07-18 2024-07-16 0.094 10,750 +0 0.00% 1,010
2024-07-17 2024-07-15 0.093 10,750 +0 0.00% 1,000
2024-07-16 2024-07-12 0.093 10,750 +0 0.00% 1,000
2024-07-15 2024-07-11 0.093 10,750 +0 0.00% 1,000
2024-07-12 2024-07-10 0.093 10,750 +0 0.00% 1,000
2024-07-11 2024-07-09 0.093 10,750 +0 0.00% 1,000
2024-07-10 2024-07-08 0.100 10,750 +0 0.00% 1,075
2024-07-09 2024-07-05 0.105 10,750 +0 0.00% 1,129
2024-07-08 2024-07-04 0.100 10,750 +0 0.00% 1,075
2024-07-05 2024-07-03 0.099 10,750 +0 0.00% 1,064
2024-07-04 2024-07-02 0.099 10,750 +0 0.00% 1,064
2024-07-03 2024-06-28 0.099 10,750 +0 0.00% 1,064
2024-07-02 2024-06-27 0.099 10,750 +0 0.00% 1,064
2024-06-28 2024-06-26 0.099 10,750 +0 0.00% 1,064
2024-06-27 2024-06-25 0.099 10,750 +0 0.00% 1,064
2024-06-26 2024-06-24 0.104 10,750 +0 0.00% 1,118
2024-06-25 2024-06-21 0.105 10,750 +0 0.00% 1,129
2024-06-24 2024-06-20 0.105 10,750 +0 0.00% 1,129
2024-06-21 2024-06-19 0.105 10,750 +0 0.00% 1,129
2024-06-20 2024-06-18 0.105 10,750 +0 0.00% 1,129
2024-06-19 2024-06-17 0.094 10,750 +0 0.00% 1,010
2024-06-18 2024-06-14 0.093 10,750 +0 0.00% 1,000
2024-06-17 2024-06-13 0.093 10,750 +0 0.00% 1,000
2024-06-14 2024-06-12 0.093 10,750 +0 0.00% 1,000
2024-06-13 2024-06-11 0.093 10,750 +0 0.00% 1,000
2024-06-12 2024-06-07 0.093 10,750 +0 0.00% 1,000
2024-06-11 2024-06-06 0.093 10,750 +0 0.00% 1,000
2024-06-07 2024-06-05 0.093 10,750 +0 0.00% 1,000
2024-06-06 2024-06-04 0.092 10,750 +0 0.00% 989
2024-06-05 2024-06-03 0.093 10,750 +0 0.00% 1,000
2024-06-04 2024-05-31 0.093 10,750 +0 0.00% 1,000
2024-06-03 2024-05-30 0.092 10,750 +0 0.00% 989
2024-05-31 2024-05-29 0.100 10,750 +0 0.00% 1,075
2024-05-30 2024-05-28 0.100 10,750 +0 0.00% 1,075
2024-05-29 2024-05-27 0.100 10,750 +0 0.00% 1,075
2024-05-28 2024-05-24 0.100 10,750 +0 0.00% 1,075
2024-05-27 2024-05-23 0.100 10,750 +0 0.00% 1,075
2024-05-24 2024-05-22 0.100 10,750 +0 0.00% 1,075
2024-05-23 2024-05-21 0.100 10,750 +0 0.00% 1,075
2024-05-22 2024-05-20 0.100 10,750 +0 0.00% 1,075
2024-05-21 2024-05-17 0.105 10,750 +0 0.00% 1,129
2024-05-20 2024-05-16 0.105 10,750 +0 0.00% 1,129
2024-05-17 2024-05-14 0.105 10,750 +0 0.00% 1,129
2024-05-16 2024-05-13 0.105 10,750 +0 0.00% 1,129
2024-05-14 2024-05-10 0.105 10,750 +0 0.00% 1,129
2024-05-13 2024-05-09 0.105 10,750 +0 0.00% 1,129
2024-05-10 2024-05-08 0.105 10,750 +0 0.00% 1,129
2024-05-09 2024-05-07 0.105 10,750 +0 0.00% 1,129
2024-05-08 2024-05-06 0.110 10,750 +0 0.00% 1,182
2024-05-07 2024-05-03 0.112 10,750 +0 0.00% 1,204
2024-05-06 2024-05-02 0.105 10,750 +0 0.00% 1,129
2024-05-03 2024-04-30 0.105 10,750 +0 0.00% 1,129
2024-05-02 2024-04-29 0.105 10,750 +0 0.00% 1,129
2024-04-30 2024-04-26 0.105 10,750 +0 0.00% 1,129
2024-04-29 2024-04-25 0.105 10,750 +0 0.00% 1,129
2024-04-26 2024-04-24 0.113 10,750 +0 0.00% 1,215
2024-04-25 2024-04-23 0.100 10,750 +0 0.00% 1,075
2024-04-24 2024-04-22 0.100 10,750 +0 0.00% 1,075
2024-04-23 2024-04-19 0.100 10,750 +0 0.00% 1,075
2024-04-22 2024-04-18 0.100 10,750 +0 0.00% 1,075
2024-04-19 2024-04-17 0.098 10,750 +0 0.00% 1,054
2024-04-18 2024-04-16 0.098 10,750 +0 0.00% 1,054
2024-04-17 2024-04-15 0.098 10,750 +0 0.00% 1,054
2024-04-16 2024-04-12 0.098 10,750 +0 0.00% 1,054
2024-04-15 2024-04-11 0.110 10,750 +0 0.00% 1,182
2024-04-12 2024-04-10 0.115 10,750 +0 0.00% 1,236
2024-04-11 2024-04-09 0.118 10,750 +0 0.00% 1,268
2024-04-10 2024-04-08 0.118 10,750 +0 0.00% 1,268
2024-04-09 2024-04-05 0.124 10,750 +0 0.00% 1,333
2024-04-08 2024-04-03 0.097 10,750 +0 0.00% 1,043
2024-04-05 2024-04-02 0.105 10,750 +0 0.00% 1,129
2024-04-03 2024-03-28 0.128 10,750 +0 0.00% 1,376
2024-04-02 2024-03-27 0.091 10,750 +0 0.00% 978
2024-03-28 2024-03-26 0.092 10,750 +0 0.00% 989
2024-03-27 2024-03-25 0.092 10,750 +0 0.00% 989
2024-03-26 2024-03-22 0.092 10,750 +0 0.00% 989
2024-03-25 2024-03-21 0.091 10,750 +0 0.00% 978
2024-03-22 2024-03-20 0.092 10,750 +0 0.00% 989
2024-03-21 2024-03-19 0.095 10,750 +0 0.00% 1,021
2024-03-20 2024-03-18 0.095 10,750 +0 0.00% 1,021
2024-03-19 2024-03-15 0.095 10,750 +0 0.00% 1,021
2024-03-18 2024-03-14 0.095 10,750 +0 0.00% 1,021
2024-03-15 2024-03-13 0.095 10,750 +0 0.00% 1,021
2024-03-14 2024-03-12 0.095 10,750 +0 0.00% 1,021
2024-03-13 2024-03-11 0.095 10,750 +0 0.00% 1,021
2024-03-12 2024-03-08 0.095 10,750 +0 0.00% 1,021
2024-03-11 2024-03-07 0.101 10,750 +0 0.00% 1,086
2024-03-08 2024-03-06 0.101 10,750 +0 0.00% 1,086
2024-03-07 2024-03-05 0.101 10,750 +0 0.00% 1,086
2024-03-06 2024-03-04 0.101 10,750 +0 0.00% 1,086
2024-03-05 2024-03-01 0.101 10,750 +0 0.00% 1,086
2024-03-04 2024-02-29 0.105 10,750 +0 0.00% 1,129
2024-03-01 2024-02-28 0.103 10,750 +0 0.00% 1,107
2024-02-29 2024-02-27 0.105 10,750 +0 0.00% 1,129
2024-02-28 2024-02-26 0.105 10,750 +0 0.00% 1,129
2024-02-27 2024-02-23 0.097 10,750 +0 0.00% 1,043
2024-02-26 2024-02-22 0.097 10,750 +0 0.00% 1,043
2024-02-23 2024-02-21 0.100 10,750 +0 0.00% 1,075
2024-02-22 2024-02-20 0.100 10,750 +0 0.00% 1,075
2024-02-21 2024-02-19 0.100 10,750 +0 0.00% 1,075
2024-02-20 2024-02-16 0.100 10,750 +0 0.00% 1,075
2024-02-19 2024-02-15 0.091 10,750 +0 0.00% 978
2024-02-16 2024-02-14 0.100 10,750 +0 0.00% 1,075
2024-02-15 2024-02-09 0.100 10,750 +0 0.00% 1,075
2024-02-14 2024-02-07 0.100 10,750 +0 0.00% 1,075
2024-02-08 2024-02-06 0.100 10,750 +0 0.00% 1,075
2024-02-07 2024-02-05 0.100 10,750 +0 0.00% 1,075
2024-02-06 2024-02-02 0.100 10,750 +0 0.00% 1,075
2024-02-05 2024-02-01 0.100 10,750 +0 0.00% 1,075
2024-02-02 2024-01-31 0.100 10,750 +0 0.00% 1,075
2024-02-01 2024-01-30 0.100 10,750 +0 0.00% 1,075
2024-01-31 2024-01-29 0.100 10,750 +0 0.00% 1,075
2024-01-30 2024-01-26 0.105 10,750 +0 0.00% 1,129
2024-01-29 2024-01-25 0.105 10,750 +0 0.00% 1,129
2024-01-26 2024-01-24 0.105 10,750 +0 0.00% 1,129
2024-01-25 2024-01-23 0.105 10,750 +0 0.00% 1,129
2024-01-24 2024-01-22 0.108 10,750 +0 0.00% 1,161
2024-01-23 2024-01-19 0.108 10,750 +0 0.00% 1,161
2024-01-22 2024-01-18 0.108 10,750 +0 0.00% 1,161
2024-01-19 2024-01-17 0.108 10,750 +0 0.00% 1,161
2024-01-18 2024-01-16 0.108 10,750 +0 0.00% 1,161
2024-01-17 2024-01-15 0.110 10,750 +0 0.00% 1,182
2024-01-16 2024-01-12 0.110 10,750 +0 0.00% 1,182
2024-01-15 2024-01-11 0.110 10,750 +0 0.00% 1,182
2024-01-12 2024-01-10 0.110 10,750 +0 0.00% 1,182
2024-01-11 2024-01-09 0.114 10,750 +0 0.00% 1,226
2024-01-10 2024-01-08 0.115 10,750 +0 0.00% 1,236
2024-01-09 2024-01-05 0.110 10,750 +0 0.00% 1,182
2024-01-08 2024-01-04 0.110 10,750 +0 0.00% 1,182
2024-01-05 2024-01-03 0.108 10,750 +0 0.00% 1,161
2024-01-04 2024-01-02 0.109 10,750 +0 0.00% 1,172
2024-01-03 2023-12-29 0.109 10,750 +0 0.00% 1,172
2024-01-02 2023-12-28 0.109 10,750 +0 0.00% 1,172
2023-12-29 2023-12-27 0.110 10,750 +0 0.00% 1,182
2023-12-28 2023-12-22 0.097 10,750 +0 0.00% 1,043
2023-12-27 2023-12-21 0.104 10,750 +0 0.00% 1,118
2023-12-22 2023-12-20 0.104 10,750 +0 0.00% 1,118
2023-12-21 2023-12-19 0.104 10,750 +0 0.00% 1,118
2023-12-20 2023-12-18 0.105 10,750 +0 0.00% 1,129
2023-12-19 2023-12-15 0.110 10,750 +0 0.00% 1,182
2023-12-18 2023-12-14 0.110 10,750 +0 0.00% 1,182
2023-12-15 2023-12-13 0.103 10,750 +0 0.00% 1,107
2023-12-14 2023-12-12 0.112 10,750 +0 0.00% 1,204
2023-12-13 2023-12-11 0.097 10,750 +0 0.00% 1,043
2023-12-12 2023-12-08 0.105 10,750 +0 0.00% 1,129
2023-12-11 2023-12-07 0.105 10,750 +0 0.00% 1,129
2023-12-08 2023-12-06 0.103 10,750 +0 0.00% 1,107
2023-12-07 2023-12-05 0.109 10,750 +0 0.00% 1,172
2023-12-06 2023-12-04 0.109 10,750 +0 0.00% 1,172
2023-12-05 2023-12-01 0.109 10,750 +0 0.00% 1,172
2023-12-04 2023-11-30 0.111 10,750 +0 0.00% 1,193
2023-12-01 2023-11-29 0.111 10,750 +0 0.00% 1,193
2023-11-30 2023-11-28 0.112 10,750 +0 0.00% 1,204
2023-11-29 2023-11-27 0.112 10,750 +0 0.00% 1,204
2023-11-28 2023-11-24 0.116 10,750 +0 0.00% 1,247
2023-11-27 2023-11-23 0.116 10,750 +0 0.00% 1,247
2023-11-24 2023-11-22 0.116 10,750 +0 0.00% 1,247
2023-11-23 2023-11-21 0.118 10,750 +0 0.00% 1,268
2023-11-22 2023-11-20 0.118 10,750 +0 0.00% 1,268
2023-11-21 2023-11-17 0.102 10,750 +0 0.00% 1,096
2023-11-20 2023-11-16 0.102 10,750 +0 0.00% 1,096
2023-11-17 2023-11-15 0.103 10,750 +0 0.00% 1,107
2023-11-16 2023-11-14 0.105 10,750 +0 0.00% 1,129
2023-11-15 2023-11-13 0.118 10,750 +0 0.00% 1,268
2023-11-14 2023-11-10 0.119 10,750 +0 0.00% 1,279
2023-11-13 2023-11-09 0.104 10,750 +0 0.00% 1,118
2023-11-10 2023-11-08 0.126 10,750 +0 0.00% 1,354
2023-11-09 2023-11-07 0.131 10,750 +0 0.00% 1,408
2023-11-08 2023-11-06 0.132 10,750 +0 0.00% 1,419
2023-11-07 2023-11-03 0.128 10,750 +0 0.00% 1,376
2023-11-06 2023-11-02 0.107 10,750 +0 0.00% 1,150
2023-11-03 2023-11-01 0.106 10,750 +0 0.00% 1,140
2023-11-02 2023-10-31 0.110 10,750 +0 0.00% 1,182
2023-11-01 2023-10-30 0.120 10,750 +0 0.00% 1,290
2023-10-31 2023-10-27 0.120 10,750 +0 0.00% 1,290
2023-10-30 2023-10-26 0.120 10,750 +0 0.00% 1,290
2023-10-27 2023-10-25 0.120 10,750 +0 0.00% 1,290
2023-10-26 2023-10-24 0.122 10,750 +0 0.00% 1,312
2023-10-25 2023-10-20 0.121 10,750 +0 0.00% 1,301
2023-10-24 2023-10-19 0.140 10,750 +0 0.00% 1,505
2023-10-20 2023-10-18 0.111 10,750 +0 0.00% 1,193
2023-10-19 2023-10-17 0.111 10,750 +0 0.00% 1,193
2023-10-18 2023-10-16 0.120 10,750 +0 0.00% 1,290
2023-10-17 2023-10-13 0.120 10,750 +0 0.00% 1,290
2023-10-16 2023-10-12 0.121 10,750 +0 0.00% 1,301
2023-10-13 2023-10-11 0.112 10,750 +0 0.00% 1,204
2023-10-12 2023-10-10 0.119 10,750 +0 0.00% 1,279
2023-10-11 2023-10-09 0.121 10,750 +0 0.00% 1,301
2023-10-10 2023-10-06 0.123 10,750 +0 0.00% 1,322
2023-10-09 2023-10-05 0.124 10,750 +0 0.00% 1,333
2023-10-06 2023-10-04 0.124 10,750 +0 0.00% 1,333
2023-10-05 2023-10-03 0.115 10,750 +0 0.00% 1,236
2023-10-04 2023-09-29 0.127 10,750 +0 0.00% 1,365
2023-10-03 2023-09-28 0.128 10,750 +0 0.00% 1,376
2023-09-29 2023-09-27 0.113 10,750 +0 0.00% 1,215
2023-09-28 2023-09-26 0.130 10,750 +0 0.00% 1,398
2023-09-27 2023-09-25 0.124 10,750 +0 0.00% 1,333
2023-09-26 2023-09-22 0.124 10,750 +0 0.00% 1,333
2023-09-25 2023-09-21 0.124 10,750 +0 0.00% 1,333
2023-09-22 2023-09-20 0.120 10,750 +0 0.00% 1,290
2023-09-21 2023-09-19 0.120 10,750 +0 0.00% 1,290
2023-09-20 2023-09-18 0.120 10,750 +0 0.00% 1,290
2023-09-19 2023-09-15 0.120 10,750 +0 0.00% 1,290
2023-09-18 2023-09-14 0.126 10,750 +0 0.00% 1,354
2023-09-15 2023-09-13 0.126 10,750 +0 0.00% 1,354
2023-09-14 2023-09-12 0.129 10,750 +0 0.00% 1,387
2023-09-13 2023-09-11 0.115 10,750 +0 0.00% 1,236
2023-09-12 2023-09-07 0.129 10,750 +0 0.00% 1,387
2023-09-11 2023-09-06 0.130 10,750 +0 0.00% 1,398
2023-09-07 2023-09-05 0.098 10,750 +0 0.00% 1,054
2023-09-06 2023-09-04 0.098 10,750 +0 0.00% 1,054
2023-09-05 2023-08-31 0.102 10,750 +0 0.00% 1,096
2023-09-04 2023-08-30 0.106 10,750 +0 0.00% 1,140
2023-08-31 2023-08-29 0.113 10,750 +0 0.00% 1,215
2023-08-30 2023-08-28 0.116 10,750 +0 0.00% 1,247
2023-08-29 2023-08-25 0.127 10,750 +0 0.00% 1,365
2023-08-28 2023-08-24 0.130 10,750 +0 0.00% 1,398
2023-08-25 2023-08-23 0.130 10,750 +0 0.00% 1,398
2023-08-24 2023-08-22 0.114 10,750 +0 0.00% 1,226
2023-08-23 2023-08-21 0.114 10,750 +0 0.00% 1,226
2023-08-22 2023-08-18 0.115 10,750 +0 0.00% 1,236
2023-08-21 2023-08-17 0.115 10,750 +0 0.00% 1,236
2023-08-18 2023-08-16 0.115 10,750 +0 0.00% 1,236
2023-08-17 2023-08-15 0.115 10,750 +0 0.00% 1,236
2023-08-16 2023-08-14 0.115 10,750 +0 0.00% 1,236
2023-08-15 2023-08-11 0.115 10,750 +0 0.00% 1,236
2023-08-14 2023-08-10 0.120 10,750 +0 0.00% 1,290
2023-08-11 2023-08-09 0.120 10,750 +0 0.00% 1,290
2023-08-10 2023-08-08 0.120 10,750 +0 0.00% 1,290
2023-08-09 2023-08-07 0.120 10,750 +0 0.00% 1,290
2023-08-08 2023-08-04 0.120 10,750 +0 0.00% 1,290
2023-08-07 2023-08-03 0.120 10,750 +0 0.00% 1,290
2023-08-04 2023-08-02 0.131 10,750 +0 0.00% 1,408
2023-08-03 2023-08-01 0.114 10,750 +0 0.00% 1,226
2023-08-02 2023-07-31 0.126 10,750 +0 0.00% 1,354
2023-08-01 2023-07-28 0.126 10,750 +0 0.00% 1,354
2023-07-31 2023-07-27 0.126 10,750 +0 0.00% 1,354
2023-07-28 2023-07-26 0.126 10,750 +0 0.00% 1,354
2023-07-27 2023-07-25 0.126 10,750 +0 0.00% 1,354
2023-07-26 2023-07-24 0.126 10,750 +0 0.00% 1,354
2023-07-25 2023-07-21 0.126 10,750 +0 0.00% 1,354
2023-07-24 2023-07-20 0.125 10,750 +0 0.00% 1,344
2023-07-21 2023-07-19 0.130 10,750 +0 0.00% 1,398
2023-07-20 2023-07-18 0.131 10,750 +0 0.00% 1,408
2023-07-19 2023-07-14 0.116 10,750 +0 0.00% 1,247
2023-07-18 2023-07-13 0.105 10,750 +0 0.00% 1,129
2023-07-14 2023-07-12 0.105 10,750 +0 0.00% 1,129
2023-07-13 2023-07-11 0.130 10,750 +0 0.00% 1,398
2023-07-12 2023-07-10 0.130 10,750 +0 0.00% 1,398
2023-07-11 2023-07-07 0.130 10,750 +0 0.00% 1,398
2023-07-10 2023-07-06 0.134 10,750 +0 0.00% 1,440
2023-07-07 2023-07-05 0.114 10,750 +0 0.00% 1,226
2023-07-06 2023-07-04 0.114 10,750 +0 0.00% 1,226
2023-07-05 2023-07-03 0.114 10,750 +0 0.00% 1,226
2023-07-04 2023-06-30 0.122 10,750 +0 0.00% 1,312
2023-07-03 2023-06-29 0.122 10,750 +0 0.00% 1,312
2023-06-30 2023-06-28 0.110 10,750 +0 0.00% 1,182
2023-06-29 2023-06-27 0.110 10,750 +0 0.00% 1,182
2023-06-28 2023-06-26 0.110 10,750 +0 0.00% 1,182
2023-06-27 2023-06-23 0.110 10,750 +0 0.00% 1,182
2023-06-26 2023-06-21 0.110 10,750 +0 0.00% 1,182
2023-06-23 2023-06-20 0.110 10,750 +0 0.00% 1,182
2023-06-21 2023-06-19 0.110 10,750 +0 0.00% 1,182
2023-06-20 2023-06-16 0.110 10,750 +0 0.00% 1,182
2023-06-19 2023-06-15 0.110 10,750 +0 0.00% 1,182
2023-06-16 2023-06-14 0.110 10,750 +0 0.00% 1,182
2023-06-15 2023-06-13 0.130 10,750 +0 0.00% 1,398
2023-06-14 2023-06-12 0.130 10,750 +0 0.00% 1,398
2023-06-13 2023-06-09 0.130 10,750 +0 0.00% 1,398
2023-06-12 2023-06-08 0.110 10,750 +0 0.00% 1,182
2023-06-09 2023-06-07 0.110 10,750 +0 0.00% 1,182
2023-06-08 2023-06-06 0.110 10,750 +0 0.00% 1,182
2023-06-07 2023-06-05 0.110 10,750 +0 0.00% 1,182
2023-06-06 2023-06-02 0.110 10,750 +0 0.00% 1,182
2023-06-05 2023-06-01 0.110 10,750 +0 0.00% 1,182
2023-06-02 2023-05-31 0.110 10,750 +0 0.00% 1,182
2023-06-01 2023-05-30 0.110 10,750 +0 0.00% 1,182
2023-05-31 2023-05-29 0.110 10,750 +0 0.00% 1,182
2023-05-30 2023-05-25 0.110 10,750 +0 0.00% 1,182
2023-05-29 2023-05-24 0.110 10,750 +0 0.00% 1,182
2023-05-25 2023-05-23 0.112 10,750 +0 0.00% 1,204
2023-05-24 2023-05-22 0.112 10,750 +0 0.00% 1,204
2023-05-23 2023-05-19 0.112 10,750 +0 0.00% 1,204
2023-05-22 2023-05-18 0.112 10,750 +0 0.00% 1,204
2023-05-19 2023-05-17 0.117 10,750 +0 0.00% 1,258
2023-05-18 2023-05-16 0.110 10,750 +0 0.00% 1,182
2023-05-17 2023-05-15 0.093 10,750 +0 0.00% 1,000
2023-05-16 2023-05-12 0.092 10,750 +0 0.00% 989
2023-05-15 2023-05-11 0.114 10,750 +0 0.00% 1,226
2023-05-12 2023-05-10 0.114 10,750 +0 0.00% 1,226
2023-05-11 2023-05-09 0.114 10,750 +0 0.00% 1,226
2023-05-10 2023-05-08 0.114 10,750 +0 0.00% 1,226
2023-05-09 2023-05-05 0.114 10,750 +0 0.00% 1,226
2023-05-08 2023-05-04 0.114 10,750 +0 0.00% 1,226
2023-05-05 2023-05-03 0.114 10,750 +0 0.00% 1,226
2023-05-04 2023-05-02 0.114 10,750 +0 0.00% 1,226
2023-05-03 2023-04-28 0.114 10,750 +0 0.00% 1,226
2023-05-02 2023-04-27 0.114 10,750 +0 0.00% 1,226
2023-04-28 2023-04-26 0.114 10,750 +0 0.00% 1,226
2023-04-27 2023-04-25 0.114 10,750 +0 0.00% 1,226
2023-04-26 2023-04-24 0.114 10,750 +0 0.00% 1,226
2023-04-25 2023-04-21 0.114 10,750 +0 0.00% 1,226
2023-04-24 2023-04-20 0.114 10,750 +0 0.00% 1,226
2023-04-21 2023-04-19 0.115 10,750 +0 0.00% 1,236
2023-04-20 2023-04-18 0.115 10,750 +0 0.00% 1,236
2023-04-19 2023-04-17 0.110 10,750 +0 0.00% 1,182
2023-04-18 2023-04-14 0.110 10,750 +0 0.00% 1,182
2023-04-17 2023-04-13 0.100 10,750 +0 0.00% 1,075
2023-04-14 2023-04-12 0.112 10,750 +0 0.00% 1,204
2023-04-13 2023-04-11 0.112 10,750 +0 0.00% 1,204
2023-04-12 2023-04-06 0.112 10,750 +0 0.00% 1,204
2023-04-11 2023-04-04 0.112 10,750 +0 0.00% 1,204
2023-04-06 2023-04-03 0.112 10,750 +0 0.00% 1,204
2023-04-04 2023-03-31 0.112 10,750 +0 0.00% 1,204
2023-04-03 2023-03-30 0.100 10,750 +0 0.00% 1,075
2023-03-31 2023-03-29 0.100 10,750 +0 0.00% 1,075
2023-03-30 2023-03-28 0.100 10,750 +0 0.00% 1,075
2023-03-29 2023-03-27 0.100 10,750 +0 0.00% 1,075
2023-03-28 2023-03-24 0.100 10,750 +0 0.00% 1,075
2023-03-27 2023-03-23 0.088 10,750 +0 0.00% 946
2023-03-24 2023-03-22 0.100 10,750 +0 0.00% 1,075
2023-03-23 2023-03-21 0.108 10,750 +0 0.00% 1,161
2023-03-22 2023-03-20 0.108 10,750 +0 0.00% 1,161
2023-03-21 2023-03-17 0.120 10,750 +0 0.00% 1,290
2023-03-20 2023-03-16 0.120 10,750 +0 0.00% 1,290
2023-03-17 2023-03-15 0.120 10,750 +0 0.00% 1,290
2023-03-16 2023-03-14 0.120 10,750 +0 0.00% 1,290
2023-03-15 2023-03-13 0.120 10,750 +0 0.00% 1,290
2023-03-14 2023-03-10 0.120 10,750 +0 0.00% 1,290
2023-03-13 2023-03-09 0.118 10,750 +0 0.00% 1,268
2023-03-10 2023-03-08 0.118 10,750 +0 0.00% 1,268
2023-03-09 2023-03-07 0.118 10,750 +0 0.00% 1,268
2023-03-08 2023-03-06 0.111 10,750 +0 0.00% 1,193
2023-03-07 2023-03-03 0.119 10,750 +0 0.00% 1,279
2023-03-06 2023-03-02 0.119 10,750 +0 0.00% 1,279
2023-03-03 2023-03-01 0.119 10,750 +0 0.00% 1,279
2023-03-02 2023-02-28 0.119 10,750 +0 0.00% 1,279
2023-03-01 2023-02-27 0.124 10,750 +0 0.00% 1,333
2023-02-28 2023-02-24 0.125 10,750 +0 0.00% 1,344
2023-02-27 2023-02-23 0.118 10,750 +0 0.00% 1,268
2023-02-24 2023-02-22 0.120 10,750 +0 0.00% 1,290
2023-02-23 2023-02-21 0.126 10,750 +0 0.00% 1,354
2023-02-22 2023-02-20 0.126 10,750 +0 0.00% 1,354
2023-02-21 2023-02-17 0.131 10,750 +0 0.00% 1,408
2023-02-20 2023-02-16 0.131 10,750 +0 0.00% 1,408
2023-02-17 2023-02-15 0.131 10,750 +0 0.00% 1,408
2023-02-16 2023-02-14 0.131 10,750 +0 0.00% 1,408
2023-02-15 2023-02-13 0.129 10,750 +0 0.00% 1,387
2023-02-14 2023-02-10 0.120 10,750 +0 0.00% 1,290
2023-02-13 2023-02-09 0.120 10,750 +0 0.00% 1,290
2023-02-10 2023-02-08 0.119 10,750 +0 0.00% 1,279
2023-02-09 2023-02-07 0.117 10,750 +0 0.00% 1,258
2023-02-08 2023-02-06 0.116 10,750 +0 0.00% 1,247
2023-02-07 2023-02-03 0.114 10,750 +0 0.00% 1,226
2023-02-06 2023-02-02 0.114 10,750 +0 0.00% 1,226
2023-02-03 2023-02-01 0.116 10,750 +0 0.00% 1,247
2023-02-02 2023-01-31 0.115 10,750 +0 0.00% 1,236
2023-02-01 2023-01-30 0.115 10,750 +0 0.00% 1,236
2023-01-31 2023-01-27 0.130 10,750 +0 0.00% 1,398
2023-01-30 2023-01-26 0.130 10,750 +0 0.00% 1,398
2023-01-27 2023-01-20 0.130 10,750 +0 0.00% 1,398
2023-01-26 2023-01-19 0.130 10,750 +0 0.00% 1,398
2023-01-20 2023-01-18 0.130 10,750 +0 0.00% 1,398
2023-01-19 2023-01-17 0.130 10,750 +0 0.00% 1,398
2023-01-18 2023-01-16 0.130 10,750 +0 0.00% 1,398
2023-01-17 2023-01-13 0.130 10,750 +0 0.00% 1,398
2023-01-16 2023-01-12 0.130 10,750 +0 0.00% 1,398
2023-01-13 2023-01-11 0.130 10,750 +0 0.00% 1,398
2023-01-12 2023-01-10 0.130 10,750 +0 0.00% 1,398
2023-01-11 2023-01-09 0.130 10,750 +0 0.00% 1,398
2023-01-10 2023-01-06 0.130 10,750 +0 0.00% 1,398
2023-01-09 2023-01-05 0.130 10,750 +0 0.00% 1,398
2023-01-06 2023-01-04 0.125 10,750 +0 0.00% 1,344
2023-01-05 2023-01-03 0.110 10,750 +0 0.00% 1,182
2023-01-04 2022-12-30 0.130 10,750 +0 0.00% 1,398
2023-01-03 2022-12-29 0.130 10,750 +0 0.00% 1,398
2022-12-30 2022-12-28 0.114 10,750 +0 0.00% 1,226
2022-12-29 2022-12-23 0.114 10,750 +0 0.00% 1,226
2022-12-28 2022-12-22 0.114 10,750 +0 0.00% 1,226
2022-12-23 2022-12-21 0.114 10,750 +0 0.00% 1,226
2022-12-22 2022-12-20 0.114 10,750 +0 0.00% 1,226
2022-12-21 2022-12-19 0.114 10,750 +0 0.00% 1,226
2022-12-20 2022-12-16 0.114 10,750 +0 0.00% 1,226
2022-12-19 2022-12-15 0.125 10,750 +0 0.00% 1,344
2022-12-16 2022-12-14 0.125 10,750 +0 0.00% 1,344
2022-12-15 2022-12-13 0.125 10,750 +0 0.00% 1,344
2022-12-14 2022-12-12 0.124 10,750 +0 0.00% 1,333
2022-12-13 2022-12-09 0.124 10,750 +0 0.00% 1,333
2022-12-12 2022-12-08 0.124 10,750 +0 0.00% 1,333
2022-12-09 2022-12-07 0.124 10,750 +0 0.00% 1,333
2022-12-08 2022-12-06 0.122 10,750 +0 0.00% 1,312
2022-12-07 2022-12-05 0.132 10,750 +0 0.00% 1,419
2022-12-06 2022-12-02 0.132 10,750 +0 0.00% 1,419
2022-12-05 2022-12-01 0.132 10,750 +0 0.00% 1,419
2022-12-02 2022-11-30 0.130 10,750 +0 0.00% 1,398
2022-12-01 2022-11-29 0.138 10,750 +0 0.00% 1,484
2022-11-30 2022-11-28 0.138 10,750 +0 0.00% 1,484
2022-11-29 2022-11-25 0.138 10,750 +0 0.00% 1,484
2022-11-28 2022-11-24 0.138 10,750 +0 0.00% 1,484
2022-11-25 2022-11-23 0.138 10,750 +0 0.00% 1,484
2022-11-24 2022-11-22 0.133 10,750 +0 0.00% 1,430
2022-11-23 2022-11-21 0.133 10,750 +0 0.00% 1,430
2022-11-22 2022-11-18 0.133 10,750 +0 0.00% 1,430
2022-11-21 2022-11-17 0.133 10,750 +0 0.00% 1,430
2022-11-18 2022-11-16 0.133 10,750 +0 0.00% 1,430
2022-11-17 2022-11-15 0.133 10,750 +0 0.00% 1,430
2022-11-16 2022-11-14 0.130 10,750 +0 0.00% 1,398
2022-11-15 2022-11-11 0.130 10,750 +0 0.00% 1,398
2022-11-14 2022-11-10 0.130 10,750 +0 0.00% 1,398
2022-11-11 2022-11-09 0.130 10,750 +0 0.00% 1,398
2022-11-10 2022-11-08 0.130 10,750 +0 0.00% 1,398
2022-11-09 2022-11-07 0.140 10,750 +0 0.00% 1,505
2022-11-08 2022-11-04 0.130 10,750 +0 0.00% 1,398
2022-11-07 2022-11-03 0.130 10,750 +0 0.00% 1,398
2022-11-04 2022-11-02 0.130 10,750 +0 0.00% 1,398
2022-11-03 2022-11-01 0.130 10,750 +0 0.00% 1,398
2022-11-02 2022-10-31 0.130 10,750 +0 0.00% 1,398
2022-11-01 2022-10-28 0.130 10,750 +0 0.00% 1,398
2022-10-31 2022-10-27 0.130 10,750 +0 0.00% 1,398
2022-10-28 2022-10-26 0.130 10,750 +0 0.00% 1,398
2022-10-27 2022-10-25 0.130 10,750 +0 0.00% 1,398
2022-10-26 2022-10-24 0.130 10,750 +0 0.00% 1,398
2022-10-25 2022-10-21 0.138 10,750 +0 0.00% 1,484
2022-10-24 2022-10-20 0.138 10,750 +0 0.00% 1,484
2022-10-21 2022-10-19 0.138 10,750 +0 0.00% 1,484
2022-10-20 2022-10-18 0.138 10,750 +0 0.00% 1,484
2022-10-19 2022-10-17 0.138 10,750 +0 0.00% 1,484
2022-10-18 2022-10-14 0.141 10,750 +0 0.00% 1,516
2022-10-17 2022-10-13 0.127 10,750 +0 0.00% 1,365
2022-10-14 2022-10-12 0.144 10,750 +0 0.00% 1,548
2022-10-13 2022-10-11 0.166 10,750 +0 0.00% 1,784
2022-10-12 2022-10-10 0.168 10,750 +0 0.00% 1,806
2022-10-11 2022-10-07 0.169 10,750 +0 0.00% 1,817
2022-10-10 2022-10-06 0.170 10,750 +0 0.00% 1,828
2022-10-07 2022-10-05 0.144 10,750 +0 0.00% 1,548
2022-10-06 2022-10-03 0.140 10,750 +0 0.00% 1,505
2022-10-05 2022-09-30 0.140 10,750 +0 0.00% 1,505
2022-10-03 2022-09-29 0.140 10,750 +0 0.00% 1,505
2022-09-30 2022-09-28 0.140 10,750 +0 0.00% 1,505
2022-09-29 2022-09-27 0.140 10,750 +0 0.00% 1,505
2022-09-28 2022-09-26 0.129 10,750 +0 0.00% 1,387
2022-09-27 2022-09-23 0.146 10,750 +0 0.00% 1,570
2022-09-26 2022-09-22 0.160 10,750 +0 0.00% 1,720
2022-09-23 2022-09-21 0.178 10,750 +0 0.00% 1,914
2022-09-22 2022-09-20 0.178 10,750 +0 0.00% 1,914
2022-09-21 2022-09-19 0.178 10,750 +0 0.00% 1,914
2022-09-20 2022-09-16 0.178 10,750 +0 0.00% 1,914
2022-09-19 2022-09-15 0.179 10,750 +0 0.00% 1,924
2022-09-16 2022-09-14 0.179 10,750 +0 0.00% 1,924
2022-09-15 2022-09-13 0.142 10,750 +0 0.00% 1,526
2022-09-14 2022-09-09 0.180 10,750 +0 0.00% 1,935
2022-09-13 2022-09-08 0.180 10,750 +0 0.00% 1,935
2022-09-09 2022-09-07 0.180 10,750 +0 0.00% 1,935
2022-09-08 2022-09-06 0.180 10,750 +0 0.00% 1,935
2022-09-07 2022-09-05 0.180 10,750 +0 0.00% 1,935
2022-09-06 2022-09-02 0.180 10,750 +0 0.00% 1,935
2022-09-05 2022-09-01 0.170 10,750 +0 0.00% 1,828
2022-09-02 2022-08-31 0.180 10,750 +0 0.00% 1,935
2022-09-01 2022-08-30 0.180 10,750 +0 0.00% 1,935
2022-08-31 2022-08-29 0.171 10,750 +0 0.00% 1,838
2022-08-30 2022-08-26 0.171 10,750 +0 0.00% 1,838
2022-08-29 2022-08-25 0.160 10,750 +0 0.00% 1,720
2022-08-26 2022-08-24 0.160 10,750 +0 0.00% 1,720
2022-08-25 2022-08-23 0.140 10,750 +0 0.00% 1,505
2022-08-24 2022-08-22 0.140 10,750 +0 0.00% 1,505
2022-08-23 2022-08-19 0.140 10,750 +0 0.00% 1,505
2022-08-22 2022-08-18 0.140 10,750 +0 0.00% 1,505
2022-08-19 2022-08-17 0.128 10,750 +0 0.00% 1,376
2022-08-18 2022-08-16 0.128 10,750 +0 0.00% 1,376
2022-08-17 2022-08-15 0.128 10,750 +0 0.00% 1,376
2022-08-16 2022-08-12 0.128 10,750 +0 0.00% 1,376
2022-08-15 2022-08-11 0.128 10,750 +0 0.00% 1,376
2022-08-12 2022-08-10 0.132 10,750 +0 0.00% 1,419
2022-08-11 2022-08-09 0.131 10,750 +0 0.00% 1,408
2022-08-10 2022-08-08 0.131 10,750 +0 0.00% 1,408
2022-08-09 2022-08-05 0.129 10,750 +0 0.00% 1,387
2022-08-08 2022-08-04 0.134 10,750 +0 0.00% 1,440
2022-08-05 2022-08-03 0.134 10,750 +0 0.00% 1,440
2022-08-04 2022-08-02 0.134 10,750 +0 0.00% 1,440
2022-08-03 2022-08-01 0.135 10,750 +0 0.00% 1,451
2022-08-02 2022-07-29 0.134 10,750 +0 0.00% 1,440
2022-08-01 2022-07-28 0.134 10,750 +0 0.00% 1,440
2022-07-29 2022-07-27 0.131 10,750 +0 0.00% 1,408
2022-07-28 2022-07-26 0.131 10,750 +0 0.00% 1,408
2022-07-27 2022-07-25 0.131 10,750 +0 0.00% 1,408
2022-07-26 2022-07-22 0.130 10,750 +0 0.00% 1,398
2022-07-25 2022-07-21 0.130 10,750 +0 0.00% 1,398
2022-07-22 2022-07-20 0.128 10,750 +0 0.00% 1,376
2022-07-21 2022-07-19 0.128 10,750 +0 0.00% 1,376
2022-07-20 2022-07-18 0.127 10,750 +0 0.00% 1,365
2022-07-19 2022-07-15 0.127 10,750 +0 0.00% 1,365
2022-07-18 2022-07-14 0.127 10,750 +0 0.00% 1,365
2022-07-15 2022-07-13 0.130 10,750 +0 0.00% 1,398
2022-07-14 2022-07-12 0.130 10,750 +0 0.00% 1,398
2022-07-13 2022-07-11 0.130 10,750 +0 0.00% 1,398
2022-07-12 2022-07-08 0.130 10,750 +0 0.00% 1,398
2022-07-11 2022-07-07 0.130 10,750 +0 0.00% 1,398
2022-07-08 2022-07-06 0.128 10,750 +0 0.00% 1,376
2022-07-07 2022-07-05 0.128 10,750 +0 0.00% 1,376
2022-07-06 2022-07-04 0.136 10,750 +0 0.00% 1,462
2022-07-05 2022-06-30 0.148 10,750 +0 0.00% 1,591
2022-07-04 2022-06-29 0.136 10,750 +0 0.00% 1,462
2022-06-30 2022-06-28 0.120 10,750 +0 0.00% 1,290
2022-06-29 2022-06-27 0.123 10,750 +0 0.00% 1,322
2022-06-28 2022-06-24 0.115 10,750 +0 0.00% 1,236
2022-06-27 2022-06-23 0.096 10,750 +0 0.00% 1,032
2022-06-24 2022-06-22 0.096 10,750 +0 0.00% 1,032
2022-06-23 2022-06-21 0.096 10,750 +0 0.00% 1,032
2022-06-22 2022-06-20 0.095 10,750 +0 0.00% 1,021
2022-06-21 2022-06-17 0.095 10,750 +0 0.00% 1,021
2022-06-20 2022-06-16 0.094 10,750 +0 0.00% 1,010
2022-06-17 2022-06-15 0.110 10,750 +0 0.00% 1,182
2022-06-16 2022-06-14 0.110 10,750 +0 0.00% 1,182
2022-06-15 2022-06-13 0.110 10,750 +0 0.00% 1,182
2022-06-14 2022-06-10 0.100 10,750 +0 0.00% 1,075
2022-06-13 2022-06-09 0.101 10,750 +0 0.00% 1,086
2022-06-10 2022-06-08 0.101 10,750 +0 0.00% 1,086
2022-06-09 2022-06-07 0.100 10,750 +0 0.00% 1,075
2022-06-08 2022-06-06 0.098 10,750 +0 0.00% 1,054
2022-06-07 2022-06-02 0.107 10,750 +0 0.00% 1,150
2022-06-06 2022-06-01 0.107 10,750 +0 0.00% 1,150
2022-06-02 2022-05-31 0.107 10,750 +0 0.00% 1,150
2022-06-01 2022-05-30 0.099 10,750 +0 0.00% 1,064
2022-05-31 2022-05-27 0.099 10,750 +0 0.00% 1,064
2022-05-30 2022-05-26 0.092 10,750 +0 0.00% 989
2022-05-27 2022-05-25 0.092 10,750 +0 0.00% 989
2022-05-26 2022-05-24 0.092 10,750 +0 0.00% 989
2022-05-25 2022-05-23 0.092 10,750 +0 0.00% 989
2022-05-24 2022-05-20 0.090 10,750 +0 0.00% 968
2022-05-23 2022-05-19 0.100 10,750 +0 0.00% 1,075
2022-05-20 2022-05-18 0.100 10,750 +0 0.00% 1,075
2022-05-19 2022-05-17 0.100 10,750 +0 0.00% 1,075
2022-05-18 2022-05-16 0.102 10,750 +0 0.00% 1,096
2022-05-17 2022-05-13 0.102 10,750 +0 0.00% 1,096
2022-05-16 2022-05-12 0.102 10,750 +0 0.00% 1,096
2022-05-13 2022-05-11 0.102 10,750 +0 0.00% 1,096
2022-05-12 2022-05-10 0.102 10,750 +0 0.00% 1,096
2022-05-11 2022-05-06 0.106 10,750 +0 0.00% 1,140
2022-05-10 2022-05-05 0.108 10,750 +0 0.00% 1,161
2022-05-06 2022-05-04 0.102 10,750 +0 0.00% 1,096
2022-05-05 2022-05-03 0.109 10,750 +0 0.00% 1,172
2022-05-04 2022-04-29 0.109 10,750 +0 0.00% 1,172
2022-05-03 2022-04-28 0.085 10,750 +0 0.00% 914
2022-04-29 2022-04-27 0.083 10,750 +0 0.00% 892
2022-04-28 2022-04-26 0.083 10,750 +0 0.00% 892
2022-04-27 2022-04-25 0.083 10,750 +0 0.00% 892
2022-04-26 2022-04-22 0.100 10,750 +0 0.00% 1,075
2022-04-25 2022-04-21 0.104 10,750 +0 0.00% 1,118
2022-04-22 2022-04-20 0.105 10,750 +0 0.00% 1,129
2022-04-21 2022-04-19 0.101 10,750 +0 0.00% 1,086
2022-04-20 2022-04-14 0.101 10,750 +0 0.00% 1,086
2022-04-19 2022-04-13 0.100 10,750 +0 0.00% 1,075
2022-04-14 2022-04-12 0.100 10,750 +0 0.00% 1,075
2022-04-13 2022-04-11 0.100 10,750 +0 0.00% 1,075
2022-04-12 2022-04-08 0.095 10,750 +0 0.00% 1,021
2022-04-11 2022-04-07 0.105 10,750 +0 0.00% 1,129
2022-04-08 2022-04-06 0.114 10,750 +0 0.00% 1,226
2022-04-07 2022-04-04 0.145 10,750 +0 0.00% 1,559
2022-04-06 2022-04-01 0.145 10,750 +0 0.00% 1,559
2022-04-04 2022-03-31 0.148 10,750 +0 0.00% 1,591
2022-04-01 2022-03-30 0.148 10,750 +0 0.00% 1,591
2022-03-31 2022-03-29 0.148 10,750 +0 0.00% 1,591
2022-03-30 2022-03-28 0.118 10,750 +0 0.00% 1,268
2022-03-29 2022-03-25 0.097 10,750 +0 0.00% 1,043
2022-03-28 2022-03-24 0.085 10,750 +0 0.00% 914
2022-03-25 2022-03-23 0.085 10,750 +0 0.00% 914
2022-03-24 2022-03-22 0.085 10,750 +0 0.00% 914
2022-03-23 2022-03-21 0.092 10,750 +0 0.00% 989
2022-03-22 2022-03-18 0.092 10,750 +0 0.00% 989
2022-03-21 2022-03-17 0.092 10,750 +0 0.00% 989
2022-03-18 2022-03-16 0.099 10,750 +0 0.00% 1,064
2022-03-17 2022-03-15 0.099 10,750 +0 0.00% 1,064
2022-03-16 2022-03-14 0.121 10,750 +0 0.00% 1,301
2022-03-15 2022-03-11 0.123 10,750 +0 0.00% 1,322
2022-03-14 2022-03-10 0.124 10,750 +0 0.00% 1,333
2022-03-11 2022-03-09 0.125 10,750 +0 0.00% 1,344
2022-03-10 2022-03-08 0.128 10,750 +0 0.00% 1,376
2022-03-09 2022-03-07 0.128 10,750 +0 0.00% 1,376
2022-03-08 2022-03-04 0.143 10,750 +0 0.00% 1,537
2022-03-07 2022-03-03 0.143 10,750 +0 0.00% 1,537
2022-03-04 2022-03-02 0.145 10,750 +0 0.00% 1,559
2022-03-03 2022-03-01 0.145 10,750 +0 0.00% 1,559
2022-03-02 2022-02-28 0.138 10,750 +0 0.00% 1,484
2022-03-01 2022-02-25 0.138 10,750 +0 0.00% 1,484
2022-02-28 2022-02-24 0.150 10,750 +0 0.00% 1,612
2022-02-25 2022-02-23 0.150 10,750 +0 0.00% 1,612
2022-02-24 2022-02-22 0.150 10,750 +0 0.00% 1,612
2022-02-23 2022-02-21 0.155 10,750 +0 0.00% 1,666
2022-02-22 2022-02-18 0.155 10,750 +0 0.00% 1,666
2022-02-21 2022-02-17 0.155 10,750 +0 0.00% 1,666
2022-02-18 2022-02-16 0.155 10,750 +0 0.00% 1,666
2022-02-17 2022-02-15 0.155 10,750 +0 0.00% 1,666
2022-02-16 2022-02-14 0.155 10,750 +0 0.00% 1,666
2022-02-15 2022-02-11 0.155 10,750 +0 0.00% 1,666
2022-02-14 2022-02-10 0.155 10,750 +0 0.00% 1,666
2022-02-11 2022-02-09 0.155 10,750 +0 0.00% 1,666
2022-02-10 2022-02-08 0.155 10,750 +0 0.00% 1,666
2022-02-09 2022-02-07 0.155 10,750 +0 0.00% 1,666
2022-02-08 2022-02-04 0.155 10,750 +0 0.00% 1,666
2022-02-07 2022-01-31 0.148 10,750 +0 0.00% 1,591
2022-02-04 2022-01-27 0.141 10,750 +0 0.00% 1,516
2022-01-28 2022-01-26 0.150 10,750 +0 0.00% 1,612
2022-01-27 2022-01-25 0.153 10,750 +0 0.00% 1,645
2022-01-26 2022-01-24 0.153 10,750 +0 0.00% 1,645
2022-01-25 2022-01-21 0.154 10,750 +0 0.00% 1,656
2022-01-24 2022-01-20 0.154 10,750 +0 0.00% 1,656
2022-01-21 2022-01-19 0.156 10,750 +0 0.00% 1,677
2022-01-20 2022-01-18 0.156 10,750 +0 0.00% 1,677
2022-01-19 2022-01-17 0.153 10,750 +0 0.00% 1,645
2022-01-18 2022-01-14 0.168 10,750 +0 0.00% 1,806
2022-01-17 2022-01-13 0.168 10,750 +0 0.00% 1,806
2022-01-14 2022-01-12 0.168 10,750 +0 0.00% 1,806
2022-01-13 2022-01-11 0.168 10,750 +0 0.00% 1,806
2022-01-12 2022-01-10 0.168 10,750 +0 0.00% 1,806
2022-01-11 2022-01-07 0.168 10,750 +0 0.00% 1,806
2022-01-10 2022-01-06 0.163 10,750 +0 0.00% 1,752
2022-01-07 2022-01-05 0.163 10,750 +0 0.00% 1,752
2022-01-06 2022-01-04 0.163 10,750 +0 0.00% 1,752
2022-01-05 2022-01-03 0.163 10,750 +0 0.00% 1,752
2022-01-04 2021-12-31 0.163 10,750 +0 0.00% 1,752
2022-01-03 2021-12-29 0.148 10,750 +0 0.00% 1,591
2021-12-30 2021-12-28 0.158 10,750 +0 0.00% 1,698
2021-12-29 2021-12-24 0.163 10,750 +0 0.00% 1,752
2021-12-28 2021-12-22 0.163 10,750 +0 0.00% 1,752
2021-12-23 2021-12-21 0.163 10,750 +0 0.00% 1,752
2021-12-22 2021-12-20 0.163 10,750 +0 0.00% 1,752
2021-12-21 2021-12-17 0.163 10,750 +0 0.00% 1,752
2021-12-20 2021-12-16 0.149 10,750 +0 0.00% 1,602
2021-12-17 2021-12-15 0.149 10,750 +0 0.00% 1,602
2021-12-16 2021-12-14 0.148 10,750 +0 0.00% 1,591
2021-12-15 2021-12-13 0.148 10,750 +0 0.00% 1,591
2021-12-14 2021-12-10 0.148 10,750 +0 0.00% 1,591
2021-12-13 2021-12-09 0.148 10,750 +0 0.00% 1,591
2021-12-10 2021-12-08 0.148 10,750 +0 0.00% 1,591
2021-12-09 2021-12-07 0.145 10,750 +0 0.00% 1,559
2021-12-08 2021-12-06 0.145 10,750 +0 0.00% 1,559
2021-12-07 2021-12-03 0.148 10,750 +0 0.00% 1,591
2021-12-06 2021-12-02 0.160 10,750 +0 0.00% 1,720
2021-12-03 2021-12-01 0.161 10,750 +0 0.00% 1,731
2021-12-02 2021-11-30 0.161 10,750 +0 0.00% 1,731
2021-12-01 2021-11-29 0.161 10,750 +0 0.00% 1,731
2021-11-30 2021-11-26 0.162 10,750 +0 0.00% 1,742
2021-11-29 2021-11-25 0.168 10,750 +0 0.00% 1,806
2021-11-26 2021-11-24 0.168 10,750 +0 0.00% 1,806
2021-11-25 2021-11-23 0.168 10,750 +0 0.00% 1,806
2021-11-24 2021-11-22 0.168 10,750 +0 0.00% 1,806
2021-11-23 2021-11-19 0.168 10,750 +0 0.00% 1,806
2021-11-22 2021-11-18 0.168 10,750 +0 0.00% 1,806
2021-11-19 2021-11-17 0.166 10,750 +0 0.00% 1,784
2021-11-18 2021-11-16 0.142 10,750 +0 0.00% 1,526
2021-11-17 2021-11-15 0.146 10,750 +0 0.00% 1,570
2021-11-16 2021-11-12 0.146 10,750 +0 0.00% 1,570
2021-11-15 2021-11-11 0.146 10,750 +0 0.00% 1,570
2021-11-12 2021-11-10 0.149 10,750 +0 0.00% 1,602
2021-11-11 2021-11-09 0.149 10,750 +0 0.00% 1,602
2021-11-10 2021-11-08 0.150 10,750 +0 0.00% 1,612
2021-11-09 2021-11-05 0.150 10,750 +0 0.00% 1,612
2021-11-08 2021-11-04 0.150 10,750 +0 0.00% 1,612
2021-11-05 2021-11-03 0.150 10,750 +0 0.00% 1,612
2021-11-04 2021-11-02 0.150 10,750 +0 0.00% 1,612
2021-11-03 2021-11-01 0.151 10,750 +0 0.00% 1,623
2021-11-02 2021-10-29 0.152 10,750 +0 0.00% 1,634
2021-11-01 2021-10-28 0.151 10,750 +0 0.00% 1,623
2021-10-29 2021-10-27 0.161 10,750 +0 0.00% 1,731
2021-10-28 2021-10-26 0.154 10,750 +0 0.00% 1,656
2021-10-27 2021-10-25 0.167 10,750 +0 0.00% 1,795
2021-10-26 2021-10-22 0.167 10,750 +0 0.00% 1,795
2021-10-25 2021-10-21 0.167 10,750 +0 0.00% 1,795
2021-10-22 2021-10-20 0.167 10,750 +0 0.00% 1,795
2021-10-21 2021-10-19 0.167 10,750 +0 0.00% 1,795
2021-10-20 2021-10-18 0.170 10,750 +0 0.00% 1,828
2021-10-19 2021-10-15 0.170 10,750 +0 0.00% 1,828
2021-10-18 2021-10-12 0.152 10,750 +0 0.00% 1,634
2021-10-15 2021-10-11 0.152 10,750 +0 0.00% 1,634
2021-10-12 2021-10-08 0.152 10,750 +0 0.00% 1,634
2021-10-11 2021-10-07 0.171 10,750 +0 0.00% 1,838
2021-10-08 2021-10-06 0.163 10,750 +0 0.00% 1,752
2021-10-07 2021-10-05 0.151 10,750 +0 0.00% 1,623
2021-10-06 2021-10-04 0.151 10,750 +0 0.00% 1,623
2021-10-05 2021-09-30 0.164 10,750 +0 0.00% 1,763
2021-10-04 2021-09-29 0.164 10,750 +0 0.00% 1,763
2021-09-30 2021-09-28 0.160 10,750 +0 0.00% 1,720
2021-09-29 2021-09-27 0.164 10,750 +0 0.00% 1,763
2021-09-28 2021-09-24 0.171 10,750 +0 0.00% 1,838
2021-09-27 2021-09-23 0.171 10,750 +0 0.00% 1,838
2021-09-24 2021-09-21 0.171 10,750 +0 0.00% 1,838
2021-09-23 2021-09-20 0.171 10,750 +0 0.00% 1,838
2021-09-21 2021-09-17 0.171 10,750 +0 0.00% 1,838
2021-09-20 2021-09-16 0.171 10,750 +0 0.00% 1,838
2021-09-17 2021-09-15 0.171 10,750 +0 0.00% 1,838
2021-09-16 2021-09-14 0.171 10,750 +0 0.00% 1,838
2021-09-15 2021-09-13 0.171 10,750 +0 0.00% 1,838
2021-09-14 2021-09-10 0.171 10,750 +0 0.00% 1,838
2021-09-13 2021-09-09 0.171 10,750 +0 0.00% 1,838
2021-09-10 2021-09-08 0.171 10,750 +0 0.00% 1,838
2021-09-09 2021-09-07 0.171 10,750 +0 0.00% 1,838
2021-09-08 2021-09-06 0.171 10,750 +0 0.00% 1,838
2021-09-07 2021-09-03 0.171 10,750 +0 0.00% 1,838
2021-09-06 2021-09-02 0.167 10,750 +0 0.00% 1,795
2021-09-03 2021-09-01 0.167 10,750 +0 0.00% 1,795
2021-09-02 2021-08-31 0.167 10,750 +0 0.00% 1,795
2021-09-01 2021-08-30 0.167 10,750 +0 0.00% 1,795
2021-08-31 2021-08-27 0.171 10,750 +0 0.00% 1,838
2021-08-30 2021-08-26 0.160 10,750 +0 0.00% 1,720
2021-08-27 2021-08-25 0.160 10,750 +0 0.00% 1,720
2021-08-26 2021-08-24 0.160 10,750 +0 0.00% 1,720
2021-08-25 2021-08-23 0.159 10,750 +0 0.00% 1,709
2021-08-24 2021-08-20 0.158 10,750 +0 0.00% 1,698
2021-08-23 2021-08-19 0.158 10,750 +0 0.00% 1,698
2021-08-20 2021-08-18 0.160 10,750 +0 0.00% 1,720
2021-08-19 2021-08-17 0.160 10,750 +0 0.00% 1,720
2021-08-18 2021-08-16 0.160 10,750 +0 0.00% 1,720
2021-08-17 2021-08-13 0.160 10,750 +0 0.00% 1,720
2021-08-16 2021-08-12 0.160 10,750 +0 0.00% 1,720
2021-08-13 2021-08-11 0.160 10,750 +0 0.00% 1,720
2021-08-12 2021-08-10 0.155 10,750 +0 0.00% 1,666
2021-08-11 2021-08-09 0.160 10,750 +0 0.00% 1,720
2021-08-10 2021-08-06 0.150 10,750 +0 0.00% 1,612
2021-08-09 2021-08-05 0.156 10,750 +0 0.00% 1,677
2021-08-06 2021-08-04 0.156 10,750 +0 0.00% 1,677
2021-08-05 2021-08-03 0.162 10,750 +0 0.00% 1,742
2021-08-04 2021-08-02 0.166 10,750 +0 0.00% 1,784
2021-08-03 2021-07-30 0.166 10,750 +0 0.00% 1,784
2021-08-02 2021-07-29 0.166 10,750 +0 0.00% 1,784
2021-07-30 2021-07-28 0.165 10,750 +0 0.00% 1,774
2021-07-29 2021-07-27 0.172 10,750 +0 0.00% 1,849
2021-07-28 2021-07-26 0.165 10,750 +0 0.00% 1,774
2021-07-27 2021-07-23 0.175 10,750 +0 0.00% 1,881
2021-07-26 2021-07-22 0.168 10,750 +0 0.00% 1,806
2021-07-23 2021-07-21 0.168 10,750 +0 0.00% 1,806
2021-07-22 2021-07-20 0.162 10,750 +0 0.00% 1,742
2021-07-21 2021-07-19 0.180 10,750 +0 0.00% 1,935
2021-07-20 2021-07-16 0.180 10,750 +0 0.00% 1,935
2021-07-19 2021-07-15 0.181 10,750 +0 0.00% 1,946
2021-07-16 2021-07-14 0.170 10,750 +0 0.00% 1,828
2021-07-15 2021-07-13 0.188 10,750 +0 0.00% 2,021
2021-07-14 2021-07-12 0.189 10,750 +0 0.00% 2,032
2021-07-13 2021-07-09 0.186 10,750 +0 0.00% 2,000
2021-07-12 2021-07-08 0.184 10,750 +0 0.00% 1,978
2021-07-09 2021-07-07 0.184 10,750 +0 0.00% 1,978
2021-07-08 2021-07-06 0.191 10,750 +0 0.00% 2,053
2021-07-07 2021-07-05 0.191 10,750 +0 0.00% 2,053
2021-07-06 2021-07-02 0.191 10,750 +0 0.00% 2,053
2021-07-05 2021-06-30 0.193 10,750 +0 0.00% 2,075
2021-07-02 2021-06-29 0.193 10,750 +0 0.00% 2,075
2021-06-30 2021-06-28 0.193 10,750 +0 0.00% 2,075
2021-06-29 2021-06-25 0.193 10,750 +0 0.00% 2,075
2021-06-28 2021-06-24 0.183 10,750 +0 0.00% 1,967
2021-06-25 2021-06-23 0.180 10,750 +0 0.00% 1,935
2021-06-24 2021-06-22 0.180 10,750 +0 0.00% 1,935
2021-06-23 2021-06-21 0.180 10,750 +0 0.00% 1,935
2021-06-22 2021-06-18 0.180 10,750 +0 0.00% 1,935
2021-06-21 2021-06-17 0.180 10,750 +0 0.00% 1,935
2021-06-18 2021-06-16 0.180 10,750 +0 0.00% 1,935
2021-06-17 2021-06-15 0.180 10,750 +0 0.00% 1,935
2021-06-16 2021-06-11 0.180 10,750 +0 0.00% 1,935
2021-06-15 2021-06-10 0.180 10,750 +0 0.00% 1,935
2021-06-11 2021-06-09 0.180 10,750 +0 0.00% 1,935
2021-06-10 2021-06-08 0.180 10,750 +0 0.00% 1,935
2021-06-09 2021-06-07 0.183 10,750 +0 0.00% 1,967
2021-06-08 2021-06-04 0.183 10,750 +0 0.00% 1,967
2021-06-07 2021-06-03 0.178 10,750 +0 0.00% 1,914
2021-06-04 2021-06-02 0.179 10,750 +0 0.00% 1,924
2021-06-03 2021-06-01 0.179 10,750 +0 0.00% 1,924
2021-06-02 2021-05-31 0.188 10,750 +0 0.00% 2,021
2021-06-01 2021-05-28 0.188 10,750 +0 0.00% 2,021
2021-05-31 2021-05-27 0.188 10,750 +0 0.00% 2,021
2021-05-28 2021-05-26 0.189 10,750 +0 0.00% 2,032
2021-05-27 2021-05-25 0.189 10,750 +0 0.00% 2,032
2021-05-26 2021-05-24 0.189 10,750 +0 0.00% 2,032
2021-05-25 2021-05-21 0.189 10,750 +0 0.00% 2,032
2021-05-24 2021-05-20 0.189 10,750 +0 0.00% 2,032
2021-05-21 2021-05-18 0.189 10,750 +0 0.00% 2,032
2021-05-20 2021-05-17 0.188 10,750 +0 0.00% 2,021
2021-05-18 2021-05-14 0.188 10,750 +0 0.00% 2,021
2021-05-17 2021-05-13 0.175 10,750 +0 0.00% 1,881
2021-05-14 2021-05-12 0.188 10,750 +0 0.00% 2,021
2021-05-13 2021-05-11 0.188 10,750 +0 0.00% 2,021
2021-05-12 2021-05-10 0.187 10,750 +0 0.00% 2,010
2021-05-11 2021-05-07 0.188 10,750 +0 0.00% 2,021
2021-05-10 2021-05-06 0.189 10,750 +0 0.00% 2,032
2021-05-07 2021-05-05 0.189 10,750 +0 0.00% 2,032
2021-05-06 2021-05-04 0.189 10,750 +0 0.00% 2,032
2021-05-05 2021-05-03 0.189 10,750 +0 0.00% 2,032
2021-05-04 2021-04-30 0.189 10,750 +0 0.00% 2,032
2021-05-03 2021-04-29 0.189 10,750 +0 0.00% 2,032
2021-04-30 2021-04-28 0.189 10,750 +0 0.00% 2,032
2021-04-29 2021-04-27 0.189 10,750 +0 0.00% 2,032
2021-04-28 2021-04-26 0.190 10,750 +0 0.00% 2,042
2021-04-27 2021-04-23 0.187 10,750 +0 0.00% 2,010
2021-04-26 2021-04-22 0.187 10,750 +0 0.00% 2,010
2021-04-23 2021-04-21 0.188 10,750 +0 0.00% 2,021
2021-04-22 2021-04-20 0.194 10,750 +0 0.00% 2,086
2021-04-21 2021-04-19 0.194 10,750 +0 0.00% 2,086
2021-04-20 2021-04-16 0.186 10,750 +0 0.00% 2,000
2021-04-19 2021-04-15 0.183 10,750 +0 0.00% 1,967
2021-04-16 2021-04-14 0.182 10,750 +0 0.00% 1,956
2021-04-15 2021-04-13 0.182 10,750 +0 0.00% 1,956
2021-04-14 2021-04-12 0.182 10,750 +0 0.00% 1,956
2021-04-13 2021-04-09 0.188 10,750 +0 0.00% 2,021
2021-04-12 2021-04-08 0.188 10,750 +0 0.00% 2,021
2021-04-09 2021-04-07 0.192 10,750 +0 0.00% 2,064
2021-04-08 2021-04-01 0.192 10,750 +0 0.00% 2,064
2021-04-07 2021-03-31 0.185 10,750 +0 0.00% 1,989
2021-04-01 2021-03-30 0.190 10,750 +0 0.00% 2,042
2021-03-31 2021-03-29 0.185 10,750 +0 0.00% 1,989
2021-03-30 2021-03-26 0.182 10,750 +0 0.00% 1,956
2021-03-29 2021-03-25 0.182 10,750 +0 0.00% 1,956
2021-03-26 2021-03-24 0.175 10,750 +0 0.00% 1,881
2021-03-25 2021-03-23 0.183 10,750 +0 0.00% 1,967
2021-03-24 2021-03-22 0.182 10,750 +0 0.00% 1,956
2021-03-23 2021-03-19 0.187 10,750 +0 0.00% 2,010
2021-03-22 2021-03-18 0.181 10,750 +0 0.00% 1,946
2021-03-19 2021-03-17 0.194 10,750 +0 0.00% 2,086
2021-03-18 2021-03-16 0.178 10,750 +0 0.00% 1,914
2021-03-17 2021-03-15 0.177 10,750 +0 0.00% 1,903
2021-03-16 2021-03-12 0.192 10,750 +0 0.00% 2,064
2021-03-15 2021-03-11 0.195 10,750 +0 0.00% 2,096
2021-03-12 2021-03-10 0.185 10,750 +0 0.00% 1,989
2021-03-11 2021-03-09 0.175 10,750 +0 0.00% 1,881
2021-03-10 2021-03-08 0.182 10,750 +0 0.00% 1,956
2021-03-09 2021-03-05 0.182 10,750 +0 0.00% 1,956
2021-03-08 2021-03-04 0.190 10,750 +0 0.00% 2,042
2021-03-05 2021-03-03 0.190 10,750 +0 0.00% 2,042
2021-03-04 2021-03-02 0.180 10,750 +0 0.00% 1,935
2021-03-03 2021-03-01 0.189 10,750 +0 0.00% 2,032
2021-03-02 2021-02-26 0.189 10,750 +0 0.00% 2,032
2021-03-01 2021-02-25 0.189 10,750 +0 0.00% 2,032
2021-02-26 2021-02-24 0.189 10,750 +0 0.00% 2,032
2021-02-25 2021-02-23 0.189 10,750 +0 0.00% 2,032
2021-02-24 2021-02-22 0.188 10,750 +0 0.00% 2,021
2021-02-23 2021-02-19 0.191 10,750 +0 0.00% 2,053
2021-02-22 2021-02-18 0.191 10,750 +0 0.00% 2,053
2021-02-19 2021-02-17 0.193 10,750 -400,000 0.00% 2,075
2020-04-29 2020-04-27 0.132 410,750 +400,000 0.04% 54,219
2017-02-03 2017-02-01 0.415 10,750 -100,000 0.00% 4,461
2016-11-24 2016-11-22 0.500 110,750 -100,000 0.01% 55,375
2016-11-01 2016-10-28 0.590 210,750 +100,000 0.02% 124,342
2016-09-29 2016-09-27 0.510 110,750 -400,000 0.01% 56,482
2016-09-28 2016-09-26 0.425 510,750 +400,000 0.04% 217,069
2016-08-24 2016-08-22 0.400 110,750 -400,000 0.01% 44,300
2016-08-16 2016-08-12 0.455 510,750 -16,000 0.04% 232,391
2016-08-15 2016-08-11 0.450 526,750 +116,000 0.05% 237,038
2016-08-12 2016-08-10 0.380 410,750 +300,000 0.04% 156,085
2016-08-08 2016-08-04 0.330 110,750 +100,000 0.01% 36,548
2016-07-14 2016-07-12 0.485 10,750 -80,000 0.00% 5,214
2016-07-11 2016-07-07 0.530 90,750 +80,000 0.01% 48,098
2016-04-28 2016-04-26 0.880 10,750 -500 0.00% 9,460
2015-05-26 2015-05-21 1.040 11,250 -468,750 0.00% 11,700
2015-05-18 2015-05-14 1.160 480,000 -200,000 0.04% 556,800
2015-03-10 2015-03-06 1.160 680,000 +200,000 0.06% 788,800
2015-02-17 2015-02-13 1.170 480,000 -64,000 0.04% 561,600
2015-02-16 2015-02-12 1.180 544,000 -50,000 0.05% 641,920
2015-02-06 2015-02-04 1.180 594,000 -62,000 0.05% 700,920
2014-07-02 2014-06-27 1.570 656,000 -44,000 0.06% 1,029,920
2014-06-13 2014-06-11 1.593 700,000 +5,723 0.06% 1,115,117
2014-05-09 2014-05-07 1.603 694,277 -29,754 0.06% 1,113,000
2014-03-06 2014-03-04 1.452 724,031 -63,477 0.07% 1,051,199
2014-03-05 2014-03-03 1.452 787,508 -75,379 0.07% 1,143,360
2014-03-04 2014-02-28 1.492 862,887 -29,755 0.08% 1,287,600
2014-02-04 2014-01-28 1.613 892,642 -99,182 0.08% 1,440,001
2014-01-29 2014-01-27 1.583 991,824 -29,755 0.09% 1,570,000
2014-01-28 2014-01-24 1.593 1,021,579 -49,591 0.09% 1,627,401
2013-12-27 2013-12-20 1.674 1,071,170 -37,689 0.10% 1,792,800
2013-12-20 2013-12-18 1.724 1,108,859 -59,510 0.10% 1,911,780
2013-12-02 2013-11-28 1.764 1,168,369 -39,673 0.11% 2,061,501
2013-11-12 2013-11-08 1.714 1,208,042 -41,656 0.11% 2,070,601
2013-10-31 2013-10-29 1.764 1,249,698 -39,673 0.11% 2,205,000
2013-10-28 2013-10-24 1.785 1,289,371 +97,199 0.12% 2,301,000
2013-10-25 2013-10-23 1.775 1,192,172 -61,493 0.11% 2,115,519
2013-10-22 2013-10-18 1.775 1,253,665 -7,935 0.11% 2,224,639
2013-10-09 2013-10-07 1.704 1,261,600 +49,591 0.11% 2,149,680
2013-10-08 2013-10-04 1.775 1,212,009 +99,183 0.11% 2,150,720
2013-09-17 2013-09-13 1.825 1,112,826 +41,656 0.10% 2,030,819
2013-09-02 2013-08-29 1.936 1,071,170 -29,755 0.10% 2,073,600
2013-08-27 2013-08-23 1.986 1,100,925 -128,937 0.10% 2,186,701
2013-08-26 2013-08-22 1.966 1,229,862 -226,135 0.11% 2,418,001
2013-08-23 2013-08-21 1.835 1,455,997 -101,167 0.13% 2,671,759
2013-08-22 2013-08-20 1.875 1,557,164 -91,247 0.14% 2,920,201
2013-08-13 2013-08-09 1.936 1,648,411 -75,379 0.15% 3,191,039
2013-08-08 2013-08-06 1.936 1,723,790 -79,346 0.16% 3,336,960
2013-08-07 2013-08-05 1.956 1,803,136 -31,738 0.16% 3,526,920
2013-08-01 2013-07-30 1.946 1,834,874 -273,744 0.17% 3,570,500
2013-06-28 2013-06-26 2.016 2,108,618 -1,227,382 0.19% 4,252,001
2013-06-27 2013-06-25 1.926 3,336,000 -860,407 0.29% 6,424,286
2013-06-26 2013-06-24 1.946 4,196,407 -79,346 0.37% 8,165,830
2013-06-24 2013-06-20 1.976 4,275,753 -228,119 0.37% 8,449,560
2013-06-21 2013-06-19 2.016 4,503,872 -99,183 0.39% 9,081,999
2013-06-20 2013-06-18 2.006 4,603,055 -247,956 0.41% 9,235,591
2013-06-19 2013-06-17 1.976 4,851,011 -105,133 0.43% 9,586,361
2013-06-18 2013-06-14 1.956 4,956,144 -33,722 0.44% 9,694,180
2013-06-17 2013-06-13 1.976 4,989,866 -63,477 0.44% 9,860,760
2013-06-06 2013-06-04 1.916 5,053,343 -29,754 0.44% 9,680,500
2013-05-27 2013-05-23 1.777 5,083,097 -59,510 0.45% 9,030,674
2013-05-24 2013-05-22 1.645 5,142,607 +35,264 0.46% 8,457,696
2013-05-22 2013-05-20 1.716 5,107,343 -336,878 0.46% 8,762,649
2013-05-21 2013-05-16 1.706 5,444,221 -51,221 0.49% 9,285,360
2013-04-09 2013-04-05 1.939 5,495,442 -35,461 0.49% 10,655,889
2013-04-05 2013-04-02 1.990 5,530,903 -92,592 0.49% 11,005,400
2013-04-03 2013-03-28 2.030 5,623,495 -147,754 0.50% 11,417,999
2013-04-02 2013-03-27 2.041 5,771,249 -157,603 0.51% 11,776,591
2013-01-21 2013-01-17 1.919 5,928,852 -49,252 0.53% 11,375,909
2013-01-02 2012-12-27 1.878 5,978,104 -17,934,310 0.53% 11,227,651
2012-12-14 2012-12-12 1.852 23,912,414 +17,934,310 2.13% 44,282,034
2012-12-13 2012-12-11 1.852 5,978,104 -183,175 0.53% 11,070,509
2012-11-27 2012-11-23 1.911 6,161,279 -101,520 0.53% 11,773,861
2012-11-26 2012-11-22 1.872 6,262,799 -62,435 0.54% 11,721,100
2012-11-09 2012-11-07 1.891 6,325,234 -76,141 0.55% 11,962,560
2012-11-07 2012-11-05 1.852 6,401,375 -152,280 0.56% 11,854,341
2012-11-06 2012-11-02 1.852 6,553,655 -76,141 0.57% 12,136,340
2012-10-29 2012-10-25 1.734 6,629,796 -304,561 0.58% 11,493,681
2012-10-26 2012-10-24 1.675 6,934,357 -38,070 0.61% 11,611,850
2012-10-08 2012-10-04 1.793 6,972,427 -15,228 0.61% 12,499,759
2012-10-05 2012-10-03 1.793 6,987,655 -50,761 0.61% 12,527,059
2012-10-04 2012-09-28 1.793 7,038,416 -126,900 0.62% 12,618,061
2012-08-21 2012-08-17 1.714 7,165,316 +3,553 0.63% 12,280,920
2012-08-10 2012-08-08 1.694 7,161,763 +25,380 0.63% 12,133,740
2012-07-17 2012-07-13 1.596 7,136,383 +10,152 0.65% 11,387,790
2012-05-10 2012-05-08 1.832 7,126,231 +101,521 0.68% 13,056,270
2012-05-07 2012-05-03 1.832 7,024,710 +25,380 0.67% 12,870,269
2012-04-27 2012-04-25 1.872 6,999,330 +26,395 0.67% 13,099,550
2012-04-26 2012-04-24 1.852 6,972,935 +203,041 0.67% 12,912,780
2012-04-25 2012-04-23 1.852 6,769,894 +353,291 0.65% 12,536,780
2012-04-24 2012-04-20 1.891 6,416,603 +50,761 0.61% 12,135,361
2012-04-23 2012-04-19 1.891 6,365,842 +50,760 0.61% 12,039,359
2012-04-20 2012-04-18 1.911 6,315,082 +123,855 0.60% 12,067,770
2012-04-19 2012-04-17 1.891 6,191,227 +50,760 0.59% 11,709,120
2012-04-18 2012-04-16 1.891 6,140,467 +101,521 0.59% 11,613,120
2012-04-16 2012-04-12 1.911 6,038,946 +43,146 0.58% 11,540,089
2012-04-02 2012-03-29 1.852 5,995,800 -25,380 0.57% 11,103,280
2012-03-30 2012-03-28 1.931 6,021,180 +177,661 0.58% 11,624,759
2012-03-29 2012-03-27 1.950 5,843,519 +1,104,035 0.56% 11,396,879
2012-03-28 2012-03-26 1.950 4,739,484 +520,292 0.45% 9,243,630
2012-03-26 2012-03-22 2.009 4,219,192 -139,590 0.40% 8,478,241
2012-03-23 2012-03-21 1.891 4,358,782 -178,169 0.42% 8,243,520
2012-03-08 2012-03-06 1.911 4,536,951 -11,675 0.43% 8,669,861
2012-02-29 2012-02-27 2.049 4,548,626 -38,070 0.43% 9,319,441
2012-02-28 2012-02-24 2.128 4,586,696 -21,319 0.44% 9,758,881
2012-02-27 2012-02-23 2.049 4,608,015 -172,077 0.44% 9,441,120
2012-02-22 2012-02-20 1.635 4,780,092 +3,342,562 0.46% 7,816,110
2011-12-02 2011-11-30 1.556 1,437,530 +50,760 0.15% 2,237,280
2011-11-17 2011-11-15 1.635 1,386,770 +89,846 0.14% 2,267,560
2011-11-07 2011-11-03 1.478 1,296,924 +50,760 0.13% 1,916,250
2011-11-04 2011-11-02 1.556 1,246,164 +50,760 0.13% 1,939,450
2011-11-03 2011-11-01 1.576 1,195,404 +100,506 0.12% 1,884,000
2011-10-31 2011-10-27 1.734 1,094,898 +76,140 0.11% 1,898,159
2011-10-28 2011-10-26 1.872 1,018,758 +164,971 0.11% 1,906,650
2011-10-04 2011-09-30 1.615 853,787 -63,451 0.09% 1,379,239
2011-09-05 2011-09-01 2.128 917,238 +63,451 0.11% 1,951,561
2011-06-15 2011-06-13 2.364 853,787 -207,102 0.19% 2,018,399
2011-05-26 2011-05-24 2.482 1,060,889 -55,329 0.24% 2,633,400
2011-05-17 2011-05-13 2.994 1,116,218 -24,365 0.25% 3,342,481
2011-04-06 2011-04-01 2.679 1,140,583 -21,573 0.25% 3,055,921
2011-04-04 2011-03-31 2.679 1,162,156 -193,396 0.26% 3,113,720
2011-03-22 2011-03-18 2.600 1,355,552 -4,061 0.30% 3,525,059
2011-03-17 2011-03-15 2.561 1,359,613 -7,614 0.30% 3,482,050
2011-03-08 2011-03-04 2.600 1,367,227 -362,936 0.30% 3,555,419
2011-03-04 2011-03-02 2.600 1,730,163 -7,614 0.38% 4,499,220
2011-03-03 2011-03-01 2.600 1,737,777 -38,070 0.39% 4,519,020
2011-03-02 2011-02-28 2.640 1,775,847 -253,801 0.39% 4,687,990
2011-03-01 2011-02-25 2.522 2,029,648 -25,381 0.45% 5,118,079
2011-02-28 2011-02-24 2.561 2,055,029 -317,251 0.46% 5,263,051
2011-02-01 2011-01-28 2.719 2,372,280 -15,228 0.53% 6,449,430
2011-01-28 2011-01-26 2.758 2,387,508 -25,380 0.53% 6,584,900
2011-01-26 2011-01-24 2.443 2,412,888 +15,228 0.54% 5,894,339
2011-01-24 2011-01-20 2.482 2,397,660 -76,141 0.53% 5,951,610
2011-01-20 2011-01-18 2.364 2,473,801 -19,288 0.55% 5,848,201
2011-01-03 2010-12-29 2.797 2,493,089 -30,457 0.55% 6,974,329
2010-12-30 2010-12-28 2.837 2,523,546 -169,539 0.56% 7,158,961
2010-12-06 2010-12-02 1.931 2,693,085 -50,760 0.60% 5,199,390
2010-11-24 2010-11-22 2.009 2,743,845 -10,152 0.61% 5,513,610
2010-11-19 2010-11-17 1.852 2,753,997 -263,446 0.62% 5,099,970
2010-11-18 2010-11-16 1.872 3,017,443 -245,172 0.67% 5,647,275
2010-11-16 2010-11-12 2.009 3,262,615 -9,390 0.73% 6,556,050
2010-11-08 2010-11-04 1.537 3,272,005 -76,141 0.73% 5,027,879
2010-11-05 2010-11-03 1.537 3,348,146 -253,801 0.75% 5,144,880
2010-11-03 2010-11-01 1.517 3,601,947 +253,801 0.81% 5,463,920
2010-10-15 2010-10-13 1.221 3,348,146 -2,538 0.75% 4,089,520
2010-10-05 2010-09-30 1.281 3,350,684 -40,608 0.75% 4,290,650
2010-09-17 2010-09-15 1.300 3,391,292 -507,602 0.76% 4,409,460
2010-09-09 2010-09-07 1.261 3,898,894 -507,095 0.87% 4,915,839
2010-09-08 2010-09-06 1.281 4,405,989 -279,182 0.99% 5,642,000
2010-09-01 2010-08-30 1.399 4,685,171 +25,380 1.05% 6,553,301
2010-08-31 2010-08-27 1.359 4,659,791 +50,761 1.05% 6,334,201
2010-08-18 2010-08-16 1.221 4,609,030 -253,801 1.04% 5,629,600
2010-08-17 2010-08-13 1.182 4,862,831 -63,451 1.09% 5,747,999
2010-08-11 2010-08-09 1.162 4,926,282 +810,641 1.11% 5,725,950
2010-08-06 2010-08-04 1.182 4,115,641 +21,827 0.93% 4,864,800
2010-08-03 2010-07-30 1.221 4,093,814 +114,211 0.92% 5,000,300
2010-08-02 2010-07-29 1.241 3,979,603 +287,303 0.89% 4,939,200
2010-07-30 2010-07-28 1.221 3,692,300 +38,070 0.83% 4,509,880
2010-07-28 2010-07-26 1.221 3,654,230 +606,077 0.82% 4,463,380
2010-07-05 2010-06-30 1.024 3,048,153 +195,427 0.69% 3,122,600
2010-06-30 2010-06-28 1.182 2,852,726 +541,612 0.64% 3,372,000
2010-06-21 2010-06-17 1.162 2,311,114 -62,943 0.52% 2,686,270
2010-06-11 2010-06-09 1.162 2,374,057 -64,465 0.53% 2,759,430
2010-06-01 2010-05-28 1.221 2,438,522 -63,450 0.55% 2,978,480
2010-05-26 2010-05-24 1.300 2,501,972 -37,055 0.56% 3,253,139
2010-05-25 2010-05-20 1.221 2,539,027 -1,523 0.57% 3,101,239
2010-05-24 2010-05-19 1.300 2,540,550 -373,088 0.57% 3,303,300
2010-05-20 2010-05-18 1.241 2,913,638 -50,760 0.66% 3,616,200
2010-05-19 2010-05-17 1.300 2,964,398 -135,530 0.67% 3,854,400
2010-05-18 2010-05-14 1.300 3,099,928 -50,760 0.70% 4,030,620
2010-05-17 2010-05-13 1.320 3,150,688 -12,690 0.71% 4,158,689
2010-05-12 2010-05-10 1.379 3,163,378 -50,761 0.71% 4,362,399
2010-05-10 2010-05-06 1.340 3,214,139 -34,517 0.72% 4,305,760
2010-05-04 2010-04-30 1.478 3,248,656 -119,286 0.73% 4,800,000
2010-04-22 2010-04-20 1.478 3,367,942 -380,702 0.76% 4,976,250
2010-04-21 2010-04-19 1.418 3,748,644 -124,363 0.84% 5,317,200
2010-04-15 2010-04-13 1.478 3,873,007 +50,761 0.87% 5,722,500
2010-04-13 2010-04-09 1.576 3,822,246 +76,140 0.86% 6,023,999
2010-04-09 2010-04-07 1.458 3,746,106 -38,070 0.84% 5,461,200
2010-04-01 2010-03-30 1.281 3,784,176 +1,002,515 0.85% 4,845,750
2010-03-26 2010-03-24 1.281 2,781,661 -12,183 0.63% 3,561,999
2010-03-25 2010-03-23 1.221 2,793,844 +12,690 0.63% 3,412,480
2010-03-15 2010-03-11 1.143 2,781,154 -156,849 0.63% 3,177,820
2010-03-04 2010-03-02 1.182 2,938,003 +169,032 0.66% 3,472,800
2010-03-02 2010-02-26 1.261 2,768,971 -180,199 0.62% 3,491,200
2010-03-01 2010-02-25 1.182 2,949,170 +205,579 0.66% 3,486,000
2010-02-19 2010-02-17 1.202 2,743,591 -264,969 0.62% 3,297,050
2010-02-17 2010-02-11 1.202 3,008,560 -25,380 0.68% 3,615,470
2010-02-11 2010-02-09 1.143 3,033,940 +25,380 0.68% 3,466,660
2010-01-20 2010-01-18 0.918 3,008,560 +1,032,464 0.68% 2,761,982
2010-01-19 2010-01-15 0.910 1,976,096 -38,071 0.67% 1,798,566
2010-01-18 2010-01-14 0.843 2,014,167 -171,062 0.68% 1,698,304
2010-01-14 2010-01-12 0.800 2,185,229 -50,760 0.74% 1,747,830
2009-12-23 2009-12-21 0.729 2,235,989 +171,062 0.75% 1,629,850
2009-12-16 2009-12-14 0.814 2,064,927 -810,784 0.70% 1,680,981
2009-12-10 2009-12-08 0.876 2,875,711 +48,829 0.76% 2,517,690
2009-11-20 2009-11-18 0.762 2,826,882 +325,527 0.74% 2,153,632
2009-11-19 2009-11-17 0.783 2,501,355 +270,188 0.66% 1,959,420
2009-10-13 2009-10-09 0.922 2,231,167 -65,105 0.59% 2,056,200
2009-10-02 2009-09-29 0.983 2,296,272 -49,480 0.60% 2,257,280
2009-09-02 2009-08-31 1.137 2,345,752 -16,277 0.62% 2,666,220
2009-07-31 2009-07-29 1.044 2,362,029 -65,105 0.63% 2,467,040
2009-07-30 2009-07-28 0.952 2,427,134 -14,975 0.64% 2,311,360
2009-07-24 2009-07-22 0.922 2,442,109 -32,552 0.65% 2,250,600
2009-07-16 2009-07-14 0.829 2,474,661 -26,042 0.66% 2,052,540
2008-11-17 2008-11-13 0.485 2,500,703 -879,576 0.66% 1,213,756
2008-10-30 2008-10-28 0.344 3,380,279 +98,309 0.90% 1,163,008
2008-10-28 2008-10-24 0.369 3,281,970 +651,055 0.87% 1,209,840
2008-10-02 2008-09-29 0.829 2,630,915 +130,212 0.70% 2,182,140
2008-09-01 2008-08-28 1.075 2,500,703 +29,297 0.79% 2,688,699
2008-08-29 2008-08-27 1.167 2,471,406 +26,042 0.78% 2,884,960
2008-07-28 2008-07-24 1.060 2,445,364 -185,551 0.77% 2,591,640
2008-06-27 2008-06-25 1.352 2,630,915 -65,105 0.83% 3,556,081
2008-05-26 2008-05-22 1.628 2,696,020 +65,105 0.87% 4,389,460
2008-05-16 2008-05-14 1.751 2,630,915 -3,985,109 0.84% 4,606,741
2008-05-15 2008-05-13 1.782 6,616,024 +16,276 2.12% 11,787,920
2008-05-09 2008-05-07 1.597 6,599,748 +20,834 2.12% 10,542,480
2008-04-24 2008-04-22 1.690 6,578,914 -55,340 2.11% 11,115,500
2008-04-23 2008-04-21 1.690 6,634,254 -110,679 2.13% 11,209,000
2008-04-22 2008-04-18 1.659 6,744,933 -176,436 2.16% 11,188,800
2008-04-21 2008-04-17 1.659 6,921,369 -443,369 2.22% 11,481,480
2008-04-18 2008-04-16 1.352 7,364,738 -32,553 2.36% 9,954,560
2008-04-17 2008-04-15 1.382 7,397,291 -120,445 2.37% 10,225,801
2008-04-15 2008-04-11 1.413 7,517,736 -190,108 2.41% 10,623,240
2008-04-10 2008-04-08 1.536 7,707,844 -19,532 2.47% 11,839,000
2008-04-09 2008-04-07 1.567 7,727,376 -130,211 2.48% 12,106,381
2008-04-08 2008-04-03 1.597 7,857,587 -2,604 2.52% 12,551,761
2008-04-07 2008-04-02 1.690 7,860,191 -123,700 2.52% 13,280,300
2008-04-01 2008-03-28 1.597 7,983,891 -19,532 2.56% 12,753,519
2008-03-31 2008-03-27 1.628 8,003,423 -354,825 2.57% 13,030,580
2008-03-28 2008-03-26 1.628 8,358,248 -48,178 2.69% 13,608,280
2008-03-04 2008-02-29 1.997 8,406,426 +162,764 2.71% 16,785,599
2008-02-14 2008-02-12 2.089 8,243,662 +129,560 2.66% 17,220,319
2008-02-13 2008-02-11 2.120 8,114,102 +131,513 2.62% 17,198,939
2008-02-12 2008-02-06 2.058 7,982,589 +24,740 2.57% 16,429,739
2008-02-05 2008-02-01 2.181 7,957,849 +19,531 2.57% 17,356,660
2008-02-04 2008-01-31 2.120 7,938,318 -11,719 2.56% 16,826,341
2008-01-30 2008-01-28 2.243 7,950,037 -81,381 2.58% 17,828,061
2008-01-28 2008-01-24 2.212 8,031,418 -179,041 2.60% 17,763,839
2008-01-24 2008-01-22 2.120 8,210,459 -341,804 2.66% 17,403,181
2008-01-22 2008-01-18 2.396 8,552,263 +48,829 2.77% 20,492,161
2008-01-21 2008-01-17 2.673 8,503,434 -97,658 2.75% 22,726,141
2008-01-18 2008-01-16 2.550 8,601,092 +227,870 2.79% 21,930,260
2008-01-14 2008-01-10 2.120 8,373,222 +6,510 2.71% 17,748,179
2008-01-09 2008-01-07 2.150 8,366,712 +16,276 2.71% 17,991,400
2008-01-07 2008-01-03 2.181 8,350,436 +41,017 2.70% 18,212,921
2008-01-04 2008-01-02 2.243 8,309,419 +40,365 2.69% 18,633,980
2008-01-03 2007-12-31 2.304 8,269,054 +9,766 2.68% 19,051,501
2008-01-02 2007-12-27 2.243 8,259,288 +16,277 2.68% 18,521,560
2007-12-28 2007-12-24 2.243 8,243,011 +16,276 2.68% 18,485,059
2007-12-27 2007-12-20 2.243 8,226,735 +19,532 2.68% 18,448,560
2007-12-21 2007-12-19 2.304 8,207,203 +13,021 2.67% 18,908,999
2007-12-18 2007-12-14 2.304 8,194,182 +65,105 2.67% 18,878,999
2007-12-17 2007-12-13 2.304 8,129,077 -97,658 2.65% 18,729,001
2007-12-11 2007-12-07 2.611 8,226,735 -42,319 2.68% 21,481,200
2007-12-10 2007-12-06 2.427 8,269,054 +32,553 2.69% 20,067,581
2007-12-07 2007-12-05 2.120 8,236,501 +9,766 2.68% 17,458,380
2007-12-03 2007-11-29 2.181 8,226,735 -9,766 2.68% 17,943,120
2007-11-21 2007-11-19 2.458 8,236,501 -8,039,882 4.04% 20,241,600
2007-11-20 2007-11-16 2.396 16,276,383 -651 7.98% 39,000,000
2007-11-19 2007-11-15 2.519 16,277,034 -32,553 7.98% 41,001,640
2007-11-16 2007-11-14 2.488 16,309,587 +187,504 7.99% 40,582,620
2007-11-15 2007-11-13 2.396 16,122,083 +319,668 7.90% 38,630,280
2007-11-14 2007-11-12 2.396 15,802,415 +2,605 7.74% 37,864,321
2007-11-12 2007-11-08 2.427 15,799,810 -1,303 7.74% 38,343,439
2007-11-09 2007-11-07 2.458 15,801,113 -1,044,943 7.74% 38,832,001
2007-11-08 2007-11-06 2.458 16,846,056 -78,127 8.26% 41,399,999
2007-11-07 2007-11-05 2.427 16,924,183 +66,408 8.29% 41,072,100
2007-11-05 2007-11-01 2.488 16,857,775 -9,766 8.26% 41,946,659
2007-10-26 2007-10-24 2.335 16,867,541 -29,949 8.32% 39,380,159
2007-10-25 2007-10-23 2.580 16,897,490 -686,212 8.33% 43,602,721
2007-10-23 2007-10-18 2.427 17,583,702 +911,477 8.67% 42,672,640
2007-10-17 2007-10-15 2.365 16,672,225 -651 8.22% 39,436,321
2007-10-16 2007-10-12 2.365 16,672,876 -15,625 8.22% 39,437,861
2007-10-15 2007-10-11 2.150 16,688,501 -1,614,617 8.23% 35,886,200
2007-10-12 2007-10-10 2.580 18,303,118 -208,989 9.03% 47,229,839
2007-10-11 2007-10-09 2.335 18,512,107 -585,950 9.13% 43,219,680
2007-10-10 2007-10-08 2.642 19,098,057 +197,921 9.42% 50,454,481
2007-09-21 2007-09-19 3.072 18,900,136 +130,211 11.66% 58,060,000
2007-09-20 2007-09-18 3.072 18,769,925 -1,302 11.58% 57,660,000
2007-09-19 2007-09-17 3.195 18,771,227 +242,844 11.58% 59,970,560
2007-09-18 2007-09-14 3.195 18,528,383 +34,506 11.43% 59,194,719
2007-09-17 2007-09-13 2.918 18,493,877 +301,438 11.41% 53,971,399
2007-09-14 2007-09-12 2.611 18,192,439 +512,381 11.22% 47,503,101
2007-09-13 2007-09-11 2.918 17,680,058 -485,688 10.90% 51,596,399
2007-09-12 2007-09-10 2.120 18,165,746 -91,798 11.20% 38,504,761
2007-09-11 2007-09-07 1.966 18,257,544 +110,028 11.26% 35,895,039
2007-09-10 2007-09-06 1.966 18,147,516 +410,816 11.19% 35,678,720
2007-09-07 2007-09-05 1.997 17,736,700 +149,743 10.94% 35,415,900
2007-09-06 2007-09-04 1.905 17,586,957 +123,049 10.85% 33,496,119
2007-09-04 2007-08-31 2.058 17,463,908 -6,510 10.77% 35,944,160
2007-09-03 2007-08-30 2.089 17,470,418 +13,672 10.78% 36,494,239
2007-08-31 2007-08-29 2.027 17,456,746 +70,314 10.77% 35,393,159
2007-08-27 2007-08-23 1.905 17,386,432 +13,021 10.88% 33,114,199
2007-08-21 2007-08-17 1.812 17,373,411 +48,829 10.87% 31,488,300
2007-08-20 2007-08-16 1.966 17,324,582 -1,302 10.84% 34,060,800
2007-08-17 2007-08-15 2.058 17,325,884 -404,306 10.84% 35,660,080
2007-08-15 2007-08-13 1.843 17,730,190 -651 11.09% 32,679,601
2007-08-14 2007-08-10 1.843 17,730,841 +163,415 11.09% 32,680,801
2007-08-10 2007-08-08 1.843 17,567,426 +5,209 10.99% 32,379,601
2007-08-09 2007-08-07 1.812 17,562,217 +250,005 10.99% 31,830,500
2007-08-06 2007-08-02 2.150 17,312,212 +1,953 10.83% 37,227,400
2007-08-02 2007-07-31 2.150 17,310,259 -458,994 10.83% 37,223,200
2007-08-01 2007-07-30 2.150 17,769,253 -69,012 11.12% 38,210,200
2007-07-27 2007-07-25 1.812 17,838,265 +9,766 11.16% 32,330,821
2007-07-26 2007-07-24 1.720 17,828,499 -436,207 11.15% 30,670,080
2007-07-25 2007-07-23 1.751 18,264,706 +57,293 11.43% 31,981,560
2007-07-24 2007-07-20 1.751 18,207,413 +15,625 11.39% 31,881,240
2007-07-23 2007-07-19 1.751 18,191,788 +176,436 11.38% 31,853,880
2007-07-20 2007-07-18 1.782 18,015,352 +6,422,661 11.27% 32,098,360
2007-07-16 2007-07-12 1.782 11,592,691 +50,131 7.25% 20,654,960
2007-07-11 2007-07-09 1.782 11,542,560 -32,553 7.22% 20,565,640
2007-07-10 2007-07-06 1.843 11,575,113 +58,595 7.24% 21,334,801
2007-06-27 2007-06-25 1.905 11,516,518 +110,680 7.20% 21,934,361
2007-06-26 2007-06-22 1.966 11,405,838 7.14% 22,424,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top