History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-08-21 | 2025-08-19 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-21 | 2025-03-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-09 | 2024-10-07 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.099 | 500 | -24,000 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 0.115 | 24,500 | +8,000 | 0.00% | 2,818 |
| 2023-12-14 | 2023-12-12 | 0.112 | 16,500 | +12,000 | 0.00% | 1,848 |
| 2023-12-11 | 2023-12-07 | 0.105 | 4,500 | +2,000 | 0.00% | 472 |
| 2023-12-08 | 2023-12-06 | 0.103 | 2,500 | -2,000 | 0.00% | 258 |
| 2023-11-14 | 2023-11-10 | 0.119 | 4,500 | +2,000 | 0.00% | 536 |
| 2023-09-15 | 2023-09-13 | 0.126 | 2,500 | -11,732,000 | 0.00% | 315 |
| 2023-09-11 | 2023-09-06 | 0.130 | 11,734,500 | +2,000 | 1.02% | 1,525,485 |
| 2021-07-14 | 2021-07-12 | 0.189 | 11,732,500 | -242,000 | 1.02% | 2,217,442 |
| 2021-06-29 | 2021-06-25 | 0.193 | 11,974,500 | -10,000 | 1.04% | 2,311,078 |
| 2021-06-01 | 2021-05-28 | 0.188 | 11,984,500 | -4,000 | 1.04% | 2,253,086 |
| 2021-05-31 | 2021-05-27 | 0.188 | 11,988,500 | -2,000 | 1.04% | 2,253,838 |
| 2021-04-28 | 2021-04-26 | 0.190 | 11,990,500 | -100,000 | 1.04% | 2,278,195 |
| 2021-04-23 | 2021-04-21 | 0.188 | 12,090,500 | -2,000 | 1.05% | 2,273,014 |
| 2021-04-14 | 2021-04-12 | 0.182 | 12,092,500 | -2,000 | 1.05% | 2,200,835 |
| 2021-04-08 | 2021-04-01 | 0.192 | 12,094,500 | -502,000 | 1.05% | 2,322,144 |
| 2021-04-01 | 2021-03-30 | 0.190 | 12,596,500 | -296,000 | 1.10% | 2,393,335 |
| 2021-03-22 | 2021-03-18 | 0.181 | 12,892,500 | -350,000 | 1.12% | 2,333,542 |
| 2021-03-19 | 2021-03-17 | 0.194 | 13,242,500 | -150,000 | 1.15% | 2,569,045 |
| 2020-03-24 | 2020-03-20 | 0.145 | 13,392,500 | -8,000 | 1.16% | 1,941,912 |
| 2020-03-19 | 2020-03-17 | 0.162 | 13,400,500 | -2,000 | 1.17% | 2,170,881 |
| 2020-03-10 | 2020-03-06 | 0.187 | 13,402,500 | +2,000 | 1.17% | 2,506,268 |
| 2020-03-03 | 2020-02-28 | 0.180 | 13,400,500 | +6,000 | 1.17% | 2,412,090 |
| 2020-02-21 | 2020-02-19 | 0.189 | 13,394,500 | +2,000 | 1.17% | 2,531,560 |
| 2019-03-05 | 2019-03-01 | 0.300 | 13,392,500 | -600,000 | 1.16% | 4,017,750 |
| 2018-10-30 | 2018-10-26 | 0.295 | 13,992,500 | -74,000 | 1.22% | 4,127,788 |
| 2018-09-20 | 2018-09-18 | 0.340 | 14,066,500 | -490,000 | 1.22% | 4,782,610 |
| 2018-09-17 | 2018-09-13 | 0.290 | 14,556,500 | -2,056,000 | 1.27% | 4,221,385 |
| 2018-09-14 | 2018-09-12 | 0.275 | 16,612,500 | -1,234,000 | 1.44% | 4,568,438 |
| 2017-12-07 | 2017-12-05 | 0.330 | 17,846,500 | -500 | 1.57% | 5,889,345 |
| 2017-07-14 | 2017-07-12 | 0.380 | 17,847,000 | +2,245,000 | 1.57% | 6,781,860 |
| 2017-07-06 | 2017-07-04 | 0.360 | 15,602,000 | +180,000 | 1.37% | 5,616,720 |
| 2017-04-25 | 2017-04-21 | 0.400 | 15,422,000 | -74,000 | 1.35% | 6,168,800 |
| 2017-03-30 | 2017-03-28 | 0.410 | 15,496,000 | +600,000 | 1.36% | 6,353,360 |
| 2017-03-29 | 2017-03-27 | 0.420 | 14,896,000 | +100,000 | 1.31% | 6,256,320 |
| 2017-03-20 | 2017-03-16 | 0.430 | 14,796,000 | +300,000 | 1.30% | 6,362,280 |
| 2017-03-02 | 2017-02-28 | 0.400 | 14,496,000 | +336,000 | 1.27% | 5,798,400 |
| 2017-01-13 | 2017-01-11 | 0.470 | 14,160,000 | -36,000 | 1.24% | 6,655,200 |
| 2016-12-16 | 2016-12-14 | 0.470 | 14,196,000 | +704,000 | 1.25% | 6,672,120 |
| 2016-12-14 | 2016-12-12 | 0.470 | 13,492,000 | +160,000 | 1.18% | 6,341,240 |
| 2016-12-13 | 2016-12-09 | 0.480 | 13,332,000 | +110,000 | 1.17% | 6,399,360 |
| 2016-11-07 | 2016-11-03 | 0.520 | 13,222,000 | +200,000 | 1.16% | 6,875,440 |
| 2016-11-04 | 2016-11-02 | 0.530 | 13,022,000 | +232,000 | 1.14% | 6,901,660 |
| 2016-09-27 | 2016-09-23 | 0.395 | 12,790,000 | +767,500 | 1.12% | 5,052,050 |
| 2016-07-04 | 2016-06-29 | 0.540 | 12,022,500 | +250,000 | 1.06% | 6,492,150 |
| 2016-04-06 | 2016-04-01 | 0.950 | 11,772,500 | -8,000 | 1.03% | 11,183,875 |
| 2016-04-05 | 2016-03-31 | 0.980 | 11,780,500 | -6,000 | 1.03% | 11,544,890 |
| 2016-03-31 | 2016-03-29 | 1.000 | 11,786,500 | -12,000 | 1.04% | 11,786,500 |
| 2016-03-30 | 2016-03-24 | 1.000 | 11,798,500 | -12,000 | 1.04% | 11,798,500 |
| 2016-03-29 | 2016-03-23 | 1.020 | 11,810,500 | -12,000 | 1.04% | 12,046,710 |
| 2016-03-24 | 2016-03-22 | 0.930 | 11,822,500 | -4,000 | 1.04% | 10,994,925 |
| 2016-03-23 | 2016-03-21 | 0.930 | 11,826,500 | -6,000 | 1.04% | 10,998,645 |
| 2016-03-08 | 2016-03-04 | 0.980 | 11,832,500 | +12,000 | 1.04% | 11,595,850 |
| 2016-03-03 | 2016-03-01 | 0.970 | 11,820,500 | +4,000 | 1.04% | 11,465,885 |
| 2016-03-01 | 2016-02-26 | 0.980 | 11,816,500 | +12,000 | 1.04% | 11,580,170 |
| 2016-02-25 | 2016-02-23 | 0.990 | 11,804,500 | +2,000 | 1.04% | 11,686,455 |
| 2016-02-24 | 2016-02-22 | 0.970 | 11,802,500 | +2,000 | 1.04% | 11,448,425 |
| 2016-01-28 | 2016-01-26 | 1.000 | 11,800,500 | -4,000 | 1.04% | 11,800,500 |
| 2016-01-14 | 2016-01-12 | 0.970 | 11,804,500 | +10,000 | 1.04% | 11,450,365 |
| 2016-01-12 | 2016-01-08 | 1.010 | 11,794,500 | +12,000 | 1.04% | 11,912,445 |
| 2016-01-08 | 2016-01-06 | 1.100 | 11,782,500 | +10,000 | 1.03% | 12,960,750 |
| 2015-12-28 | 2015-12-22 | 1.160 | 11,772,500 | -9,514,000 | 1.03% | 13,656,100 |
| 2015-11-06 | 2015-11-04 | 1.170 | 21,286,500 | -8,000 | 1.87% | 24,905,205 |
| 2015-11-03 | 2015-10-30 | 1.180 | 21,294,500 | -150,000 | 1.87% | 25,127,510 |
| 2015-11-02 | 2015-10-29 | 1.220 | 21,444,500 | -100,000 | 1.88% | 26,162,290 |
| 2015-10-28 | 2015-10-26 | 1.200 | 21,544,500 | -128,000 | 1.89% | 25,853,400 |
| 2015-10-15 | 2015-10-13 | 1.220 | 21,672,500 | -78,000 | 1.91% | 26,440,450 |
| 2015-10-12 | 2015-10-08 | 1.210 | 21,750,500 | +250,000 | 1.91% | 26,318,105 |
| 2015-10-09 | 2015-10-07 | 1.250 | 21,500,500 | +600,000 | 1.89% | 26,875,625 |
| 2015-09-16 | 2015-09-14 | 1.400 | 20,900,500 | -4,000 | 1.85% | 29,260,700 |
| 2015-09-15 | 2015-09-11 | 1.400 | 20,904,500 | -100,000 | 1.85% | 29,266,300 |
| 2015-09-14 | 2015-09-10 | 1.420 | 21,004,500 | -100,000 | 1.86% | 29,826,390 |
| 2015-09-11 | 2015-09-09 | 1.430 | 21,104,500 | -100,000 | 1.87% | 30,179,435 |
| 2015-09-10 | 2015-09-08 | 1.460 | 21,204,500 | -100,000 | 1.88% | 30,958,570 |
| 2015-09-09 | 2015-09-07 | 1.440 | 21,304,500 | -100,000 | 1.89% | 30,678,480 |
| 2015-09-08 | 2015-09-04 | 1.430 | 21,404,500 | -200,000 | 1.89% | 30,608,435 |
| 2015-09-07 | 2015-09-02 | 1.410 | 21,604,500 | -100,000 | 1.91% | 30,462,345 |
| 2015-09-01 | 2015-08-28 | 1.470 | 21,704,500 | -100,000 | 1.92% | 31,905,615 |
| 2015-08-28 | 2015-08-26 | 1.390 | 21,804,500 | -74,000 | 1.93% | 30,308,255 |
| 2015-08-26 | 2015-08-24 | 1.390 | 21,878,500 | -102,000 | 1.94% | 30,411,115 |
| 2015-08-25 | 2015-08-21 | 1.420 | 21,980,500 | -100,000 | 1.95% | 31,212,310 |
| 2015-08-24 | 2015-08-20 | 1.480 | 22,080,500 | -150,000 | 1.96% | 32,679,140 |
| 2015-08-21 | 2015-08-19 | 1.450 | 22,230,500 | -150,000 | 1.97% | 32,234,225 |
| 2015-08-20 | 2015-08-18 | 1.400 | 22,380,500 | -100,000 | 1.99% | 31,332,700 |
| 2015-08-19 | 2015-08-17 | 1.390 | 22,480,500 | -44,000 | 2.00% | 31,247,895 |
| 2015-08-18 | 2015-08-14 | 1.340 | 22,524,500 | -350,000 | 2.00% | 30,182,830 |
| 2015-08-17 | 2015-08-13 | 1.310 | 22,874,500 | +250,000 | 2.04% | 29,965,595 |
| 2015-07-30 | 2015-07-28 | 1.240 | 22,624,500 | -26,000 | 2.02% | 28,054,380 |
| 2015-07-16 | 2015-07-14 | 1.420 | 22,650,500 | -1,000,000 | 2.02% | 32,163,710 |
| 2015-07-15 | 2015-07-13 | 1.340 | 23,650,500 | -1,000,000 | 2.11% | 31,691,670 |
| 2015-07-14 | 2015-07-10 | 1.280 | 24,650,500 | -100,000 | 2.20% | 31,552,640 |
| 2015-07-13 | 2015-07-09 | 1.090 | 24,750,500 | -2,772,000 | 2.21% | 26,978,045 |
| 2015-06-25 | 2015-06-23 | 1.180 | 27,522,500 | +20,000 | 2.45% | 32,476,550 |
| 2015-06-23 | 2015-06-19 | 1.220 | 27,502,500 | +710,000 | 2.45% | 33,553,050 |
| 2015-06-22 | 2015-06-18 | 1.270 | 26,792,500 | +20,000 | 2.39% | 34,026,475 |
| 2015-06-19 | 2015-06-17 | 1.340 | 26,772,500 | +500,000 | 2.39% | 35,875,150 |
| 2015-05-26 | 2015-05-21 | 1.040 | 26,272,500 | -5,302,000 | 2.34% | 27,323,400 |
| 2015-03-27 | 2015-03-25 | 1.300 | 31,574,500 | -208,000 | 2.82% | 41,046,850 |
| 2015-03-25 | 2015-03-23 | 1.180 | 31,782,500 | -6,000 | 2.83% | 37,503,350 |
| 2015-03-24 | 2015-03-20 | 1.170 | 31,788,500 | -486,000 | 2.84% | 37,192,545 |
| 2015-03-23 | 2015-03-19 | 1.200 | 32,274,500 | -196,000 | 2.88% | 38,729,400 |
| 2015-03-20 | 2015-03-18 | 1.200 | 32,470,500 | -4,000 | 2.90% | 38,964,600 |
| 2015-03-09 | 2015-03-05 | 1.070 | 32,474,500 | +300,000 | 2.90% | 34,747,715 |
| 2015-03-04 | 2015-03-02 | 1.130 | 32,174,500 | +300,000 | 2.87% | 36,357,185 |
| 2015-02-17 | 2015-02-13 | 1.170 | 31,874,500 | +300,000 | 2.84% | 37,293,165 |
| 2015-01-19 | 2015-01-15 | 1.290 | 31,574,500 | -4,000 | 2.82% | 40,731,105 |
| 2015-01-14 | 2015-01-12 | 1.310 | 31,578,500 | +7,619,000 | 2.82% | 41,367,835 |
| 2015-01-08 | 2015-01-06 | 1.330 | 23,959,500 | -80,000 | 2.14% | 31,866,135 |
| 2015-01-05 | 2014-12-31 | 1.460 | 24,039,500 | +7,000,000 | 2.14% | 35,097,670 |
| 2014-12-30 | 2014-12-24 | 1.350 | 17,039,500 | -32,000 | 1.52% | 23,003,325 |
| 2014-12-23 | 2014-12-19 | 1.230 | 17,071,500 | +800,000 | 1.52% | 20,997,945 |
| 2014-12-22 | 2014-12-18 | 1.190 | 16,271,500 | -68,000 | 1.45% | 19,363,085 |
| 2014-12-19 | 2014-12-17 | 1.230 | 16,339,500 | +184,000 | 1.46% | 20,097,585 |
| 2014-12-11 | 2014-12-09 | 1.160 | 16,155,500 | -618,000 | 1.44% | 18,740,380 |
| 2014-11-24 | 2014-11-20 | 1.370 | 16,773,500 | +720,000 | 1.50% | 22,979,695 |
| 2014-11-21 | 2014-11-19 | 1.460 | 16,053,500 | +494,000 | 1.43% | 23,438,110 |
| 2014-11-18 | 2014-11-14 | 1.380 | 15,559,500 | +1,086,000 | 1.39% | 21,472,110 |
| 2014-11-07 | 2014-11-05 | 1.330 | 14,473,500 | +500,000 | 1.29% | 19,249,755 |
| 2014-11-06 | 2014-11-04 | 1.360 | 13,973,500 | +500,000 | 1.25% | 19,003,960 |
| 2014-09-08 | 2014-09-04 | 1.420 | 13,473,500 | +13,472,000 | 1.20% | 19,132,370 |
| 2014-06-13 | 2014-06-11 | 1.593 | 1,500 | +12 | 0.00% | 2,390 |
| 2013-05-31 | 2013-05-29 | 1.744 | 1,488 | +496 | 0.00% | 2,595 |
| 2013-05-24 | 2013-05-22 | 1.645 | 992 | +7 | 0.00% | 1,631 |
| 2013-01-24 | 2013-01-22 | 1.888 | 985 | +985 | 0.00% | 1,860 |
| 2008-08-08 | 2008-08-05 | 1.213 | 0 | -16,276 | ||
| 2008-08-07 | 2008-08-04 | 1.167 | 16,276 | +16,276 | 0.01% | 19,000 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy