History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 604,000 | +0 | 0.05% | 28,388 |
| 2025-10-13 | 2025-10-09 | 0.048 | 604,000 | +0 | 0.05% | 28,992 |
| 2025-10-10 | 2025-10-08 | 0.048 | 604,000 | +0 | 0.05% | 28,992 |
| 2025-10-09 | 2025-10-06 | 0.047 | 604,000 | +0 | 0.05% | 28,388 |
| 2025-10-08 | 2025-10-03 | 0.046 | 604,000 | +0 | 0.05% | 27,784 |
| 2025-10-06 | 2025-10-02 | 0.046 | 604,000 | +0 | 0.05% | 27,784 |
| 2025-10-03 | 2025-09-30 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-10-02 | 2025-09-29 | 0.045 | 604,000 | +0 | 0.05% | 27,180 |
| 2025-09-30 | 2025-09-26 | 0.052 | 604,000 | +0 | 0.05% | 31,408 |
| 2025-09-29 | 2025-09-25 | 0.052 | 604,000 | +0 | 0.05% | 31,408 |
| 2025-09-26 | 2025-09-24 | 0.052 | 604,000 | +0 | 0.05% | 31,408 |
| 2025-09-25 | 2025-09-23 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-24 | 2025-09-22 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-23 | 2025-09-19 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-22 | 2025-09-18 | 0.053 | 604,000 | +0 | 0.05% | 32,012 |
| 2025-09-19 | 2025-09-17 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-09-18 | 2025-09-16 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-09-17 | 2025-09-15 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-09-16 | 2025-09-12 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-09-15 | 2025-09-11 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-09-12 | 2025-09-10 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-09-11 | 2025-09-09 | 0.053 | 604,000 | +0 | 0.05% | 32,012 |
| 2025-09-10 | 2025-09-08 | 0.053 | 604,000 | +0 | 0.05% | 32,012 |
| 2025-09-09 | 2025-09-05 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-09-08 | 2025-09-04 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-09-05 | 2025-09-03 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-09-04 | 2025-09-02 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-09-03 | 2025-09-01 | 0.054 | 604,000 | +0 | 0.05% | 32,616 |
| 2025-09-02 | 2025-08-29 | 0.054 | 604,000 | +0 | 0.05% | 32,616 |
| 2025-09-01 | 2025-08-28 | 0.055 | 604,000 | +0 | 0.05% | 33,220 |
| 2025-08-29 | 2025-08-27 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-08-28 | 2025-08-26 | 0.059 | 604,000 | +0 | 0.05% | 35,636 |
| 2025-08-27 | 2025-08-25 | 0.052 | 604,000 | +0 | 0.05% | 31,408 |
| 2025-08-26 | 2025-08-22 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-08-25 | 2025-08-21 | 0.055 | 604,000 | +0 | 0.05% | 33,220 |
| 2025-08-22 | 2025-08-20 | 0.054 | 604,000 | +0 | 0.05% | 32,616 |
| 2025-08-21 | 2025-08-19 | 0.054 | 604,000 | +0 | 0.05% | 32,616 |
| 2025-08-20 | 2025-08-18 | 0.055 | 604,000 | +0 | 0.05% | 33,220 |
| 2025-08-19 | 2025-08-15 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-08-18 | 2025-08-14 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-08-15 | 2025-08-13 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-08-14 | 2025-08-12 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-08-13 | 2025-08-11 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-08-12 | 2025-08-08 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-08-11 | 2025-08-07 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-08-08 | 2025-08-06 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-08-07 | 2025-08-05 | 0.053 | 604,000 | +0 | 0.05% | 32,012 |
| 2025-08-06 | 2025-08-04 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-08-05 | 2025-08-01 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-08-04 | 2025-07-31 | 0.048 | 604,000 | +0 | 0.05% | 28,992 |
| 2025-08-01 | 2025-07-30 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-07-31 | 2025-07-29 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-07-30 | 2025-07-28 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-07-29 | 2025-07-25 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-07-28 | 2025-07-24 | 0.051 | 604,000 | +0 | 0.05% | 30,804 |
| 2025-07-25 | 2025-07-23 | 0.052 | 604,000 | +0 | 0.05% | 31,408 |
| 2025-07-24 | 2025-07-22 | 0.052 | 604,000 | +0 | 0.05% | 31,408 |
| 2025-07-23 | 2025-07-21 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-07-22 | 2025-07-18 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-07-21 | 2025-07-17 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-07-18 | 2025-07-16 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-07-17 | 2025-07-15 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-07-16 | 2025-07-14 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-07-15 | 2025-07-11 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-07-14 | 2025-07-10 | 0.048 | 604,000 | +0 | 0.05% | 28,992 |
| 2025-07-11 | 2025-07-09 | 0.047 | 604,000 | +0 | 0.05% | 28,388 |
| 2025-07-10 | 2025-07-08 | 0.048 | 604,000 | +0 | 0.05% | 28,992 |
| 2025-07-09 | 2025-07-07 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-07-08 | 2025-07-04 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-07-07 | 2025-07-03 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-07-04 | 2025-07-02 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-07-03 | 2025-06-30 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-07-02 | 2025-06-27 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-06-30 | 2025-06-26 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-06-27 | 2025-06-25 | 0.049 | 604,000 | +0 | 0.05% | 29,596 |
| 2025-06-26 | 2025-06-24 | 0.048 | 604,000 | +0 | 0.05% | 28,992 |
| 2025-06-25 | 2025-06-23 | 0.050 | 604,000 | +0 | 0.05% | 30,200 |
| 2025-06-24 | 2025-06-20 | 0.053 | 604,000 | +0 | 0.05% | 32,012 |
| 2025-06-23 | 2025-06-19 | 0.053 | 604,000 | +0 | 0.05% | 32,012 |
| 2025-06-20 | 2025-06-18 | 0.046 | 604,000 | +0 | 0.05% | 27,784 |
| 2025-06-19 | 2025-06-17 | 0.052 | 604,000 | +0 | 0.05% | 31,408 |
| 2025-06-18 | 2025-06-16 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-06-17 | 2025-06-13 | 0.055 | 604,000 | +0 | 0.05% | 33,220 |
| 2025-06-16 | 2025-06-12 | 0.056 | 604,000 | +0 | 0.05% | 33,824 |
| 2025-06-13 | 2025-06-11 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-06-12 | 2025-06-10 | 0.054 | 604,000 | +0 | 0.05% | 32,616 |
| 2025-06-11 | 2025-06-09 | 0.061 | 604,000 | -100,000 | 0.05% | 36,844 |
| 2022-06-08 | 2022-06-06 | 0.098 | 704,000 | +34,000 | 0.06% | 68,992 |
| 2020-07-30 | 2020-07-28 | 0.205 | 670,000 | -72,000 | 0.06% | 137,350 |
| 2020-07-28 | 2020-07-24 | 0.192 | 742,000 | +72,000 | 0.06% | 142,464 |
| 2020-01-21 | 2020-01-17 | 0.213 | 670,000 | -50,000 | 0.06% | 142,710 |
| 2020-01-16 | 2020-01-14 | 0.210 | 720,000 | -26,000 | 0.06% | 151,200 |
| 2020-01-06 | 2020-01-02 | 0.223 | 746,000 | +8,000 | 0.06% | 166,358 |
| 2020-01-03 | 2019-12-31 | 0.221 | 738,000 | +4,000 | 0.06% | 163,098 |
| 2020-01-02 | 2019-12-27 | 0.239 | 734,000 | +10,000 | 0.06% | 175,426 |
| 2019-12-30 | 2019-12-24 | 0.242 | 724,000 | +54,000 | 0.06% | 175,208 |
| 2019-12-23 | 2019-12-19 | 0.245 | 670,000 | -130,000 | 0.06% | 164,150 |
| 2019-12-20 | 2019-12-18 | 0.250 | 800,000 | -20,000 | 0.07% | 200,000 |
| 2019-12-19 | 2019-12-17 | 0.230 | 820,000 | -20,000 | 0.07% | 188,600 |
| 2019-12-17 | 2019-12-13 | 0.233 | 840,000 | -66,000 | 0.07% | 195,720 |
| 2019-12-16 | 2019-12-12 | 0.220 | 906,000 | -70,000 | 0.08% | 199,320 |
| 2019-12-11 | 2019-12-09 | 0.209 | 976,000 | +96,000 | 0.08% | 203,984 |
| 2019-12-10 | 2019-12-06 | 0.242 | 880,000 | +10,000 | 0.08% | 212,960 |
| 2019-12-09 | 2019-12-05 | 0.249 | 870,000 | -6,000 | 0.08% | 216,630 |
| 2019-12-06 | 2019-12-04 | 0.248 | 876,000 | +136,000 | 0.08% | 217,248 |
| 2019-12-05 | 2019-12-03 | 0.300 | 740,000 | +96,000 | 0.06% | 222,000 |
| 2018-12-28 | 2018-12-24 | 0.315 | 644,000 | -30,000 | 0.06% | 202,860 |
| 2018-09-28 | 2018-09-26 | 0.345 | 674,000 | -6,000 | 0.06% | 232,530 |
| 2018-09-03 | 2018-08-30 | 0.249 | 680,000 | -2,000 | 0.06% | 169,320 |
| 2018-05-18 | 2018-05-16 | 0.310 | 682,000 | -1,050,000 | 0.06% | 211,420 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,732,000 | -100,000 | 0.15% | 623,520 |
| 2018-05-14 | 2018-05-10 | 0.375 | 1,832,000 | -164,000 | 0.16% | 687,000 |
| 2018-05-09 | 2018-05-07 | 0.370 | 1,996,000 | +60,000 | 0.17% | 738,520 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,936,000 | +20,000 | 0.17% | 764,720 |
| 2018-05-04 | 2018-05-02 | 0.375 | 1,916,000 | +150,000 | 0.17% | 718,500 |
| 2018-05-03 | 2018-04-30 | 0.375 | 1,766,000 | +670,000 | 0.15% | 662,250 |
| 2018-04-30 | 2018-04-26 | 0.395 | 1,096,000 | -19,500 | 0.10% | 432,920 |
| 2018-04-27 | 2018-04-25 | 0.415 | 1,115,500 | +4,000 | 0.10% | 462,932 |
| 2018-04-24 | 2018-04-20 | 0.400 | 1,111,500 | +150,000 | 0.10% | 444,600 |
| 2018-04-23 | 2018-04-19 | 0.440 | 961,500 | +100,000 | 0.08% | 423,060 |
| 2018-04-20 | 2018-04-18 | 0.430 | 861,500 | +164,000 | 0.07% | 370,445 |
| 2018-04-04 | 2018-03-29 | 0.410 | 697,500 | -100,000 | 0.06% | 285,975 |
| 2018-03-29 | 2018-03-27 | 0.430 | 797,500 | +8,000 | 0.07% | 342,925 |
| 2018-03-27 | 2018-03-23 | 0.425 | 789,500 | -90,000 | 0.07% | 335,538 |
| 2018-03-26 | 2018-03-22 | 0.445 | 879,500 | +90,000 | 0.08% | 391,378 |
| 2018-03-02 | 2018-02-28 | 0.430 | 789,500 | -50,000 | 0.07% | 339,485 |
| 2018-02-21 | 2018-02-15 | 0.420 | 839,500 | +20,000 | 0.07% | 352,590 |
| 2018-02-14 | 2018-02-12 | 0.340 | 819,500 | -30,000 | 0.07% | 278,630 |
| 2018-02-13 | 2018-02-09 | 0.330 | 849,500 | +30,000 | 0.07% | 280,335 |
| 2017-04-07 | 2017-04-05 | 0.410 | 819,500 | +100,000 | 0.07% | 335,995 |
| 2016-12-21 | 2016-12-19 | 0.450 | 719,500 | -50,000 | 0.06% | 323,775 |
| 2016-12-13 | 2016-12-09 | 0.480 | 769,500 | -30,000 | 0.07% | 369,360 |
| 2016-12-02 | 2016-11-30 | 0.520 | 799,500 | -100,000 | 0.07% | 415,740 |
| 2016-11-24 | 2016-11-22 | 0.500 | 899,500 | -44,000 | 0.08% | 449,750 |
| 2016-11-23 | 2016-11-21 | 0.495 | 943,500 | -56,000 | 0.08% | 467,032 |
| 2016-11-21 | 2016-11-17 | 0.520 | 999,500 | +70,000 | 0.09% | 519,740 |
| 2016-11-18 | 2016-11-16 | 0.560 | 929,500 | +20,000 | 0.08% | 520,520 |
| 2016-11-15 | 2016-11-11 | 0.520 | 909,500 | +20,000 | 0.08% | 472,940 |
| 2016-11-11 | 2016-11-09 | 0.500 | 889,500 | -200,000 | 0.08% | 444,750 |
| 2016-11-07 | 2016-11-03 | 0.520 | 1,089,500 | +300,000 | 0.10% | 566,540 |
| 2016-11-04 | 2016-11-02 | 0.530 | 789,500 | -40,000 | 0.07% | 418,435 |
| 2016-11-02 | 2016-10-31 | 0.570 | 829,500 | -14,000 | 0.07% | 472,815 |
| 2016-11-01 | 2016-10-28 | 0.590 | 843,500 | -210,000 | 0.07% | 497,665 |
| 2016-10-31 | 2016-10-27 | 0.570 | 1,053,500 | +50,000 | 0.09% | 600,495 |
| 2016-10-28 | 2016-10-26 | 0.540 | 1,003,500 | +174,000 | 0.09% | 541,890 |
| 2016-10-27 | 2016-10-25 | 0.500 | 829,500 | -170,000 | 0.07% | 414,750 |
| 2016-10-25 | 2016-10-20 | 0.480 | 999,500 | +32,000 | 0.09% | 479,760 |
| 2016-10-24 | 2016-10-19 | 0.470 | 967,500 | +198,000 | 0.08% | 454,725 |
| 2016-10-19 | 2016-10-17 | 0.460 | 769,500 | -30,000 | 0.07% | 353,970 |
| 2016-10-18 | 2016-10-14 | 0.460 | 799,500 | -104,000 | 0.07% | 367,770 |
| 2016-10-14 | 2016-10-12 | 0.480 | 903,500 | +104,000 | 0.08% | 433,680 |
| 2016-10-12 | 2016-10-07 | 0.470 | 799,500 | -500,000 | 0.07% | 375,765 |
| 2016-10-07 | 2016-10-05 | 0.510 | 1,299,500 | +272,000 | 0.11% | 662,745 |
| 2016-10-05 | 2016-10-03 | 0.500 | 1,027,500 | +50,000 | 0.09% | 513,750 |
| 2016-10-03 | 2016-09-29 | 0.530 | 977,500 | -100,000 | 0.09% | 518,075 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,077,500 | +80,000 | 0.09% | 592,625 |
| 2016-09-29 | 2016-09-27 | 0.510 | 997,500 | -42,000 | 0.09% | 508,725 |
| 2016-09-28 | 2016-09-26 | 0.425 | 1,039,500 | +320,000 | 0.09% | 441,788 |
| 2016-09-26 | 2016-09-22 | 0.390 | 719,500 | -40,000 | 0.06% | 280,605 |
| 2016-09-22 | 2016-09-20 | 0.395 | 759,500 | -40,000 | 0.07% | 300,002 |
| 2016-09-20 | 2016-09-15 | 0.400 | 799,500 | +80,000 | 0.07% | 319,800 |
| 2016-09-14 | 2016-09-12 | 0.400 | 719,500 | -100,000 | 0.06% | 287,800 |
| 2016-09-13 | 2016-09-09 | 0.400 | 819,500 | +100,000 | 0.07% | 327,800 |
| 2016-08-15 | 2016-08-11 | 0.450 | 719,500 | -24,000 | 0.06% | 323,775 |
| 2016-08-12 | 2016-08-10 | 0.380 | 743,500 | +24,000 | 0.07% | 282,530 |
| 2016-08-08 | 2016-08-04 | 0.330 | 719,500 | -50,000 | 0.06% | 237,435 |
| 2016-08-05 | 2016-08-03 | 0.310 | 769,500 | +50,000 | 0.07% | 238,545 |
| 2016-08-04 | 2016-08-01 | 0.275 | 719,500 | -50,000 | 0.06% | 197,863 |
| 2016-08-03 | 2016-07-29 | 0.305 | 769,500 | +50,000 | 0.07% | 234,698 |
| 2016-07-04 | 2016-06-29 | 0.540 | 719,500 | +30,000 | 0.06% | 388,530 |
| 2016-01-25 | 2016-01-21 | 0.940 | 689,500 | -10,000 | 0.06% | 648,130 |
| 2016-01-06 | 2016-01-04 | 1.100 | 699,500 | -30,000 | 0.06% | 769,450 |
| 2015-12-23 | 2015-12-21 | 1.150 | 729,500 | +30,000 | 0.06% | 838,925 |
| 2015-12-22 | 2015-12-18 | 1.080 | 699,500 | +10,000 | 0.06% | 755,460 |
| 2015-11-18 | 2015-11-16 | 1.100 | 689,500 | -40,000 | 0.06% | 758,450 |
| 2015-11-17 | 2015-11-13 | 1.120 | 729,500 | +20,000 | 0.06% | 817,040 |
| 2015-11-03 | 2015-10-30 | 1.180 | 709,500 | +20,000 | 0.06% | 837,210 |
| 2015-10-26 | 2015-10-22 | 1.200 | 689,500 | -18,000 | 0.06% | 827,400 |
| 2015-10-20 | 2015-10-16 | 1.210 | 707,500 | +40,000 | 0.06% | 856,075 |
| 2015-10-19 | 2015-10-15 | 1.210 | 667,500 | +10,000 | 0.06% | 807,675 |
| 2015-10-16 | 2015-10-14 | 1.240 | 657,500 | -40,000 | 0.06% | 815,300 |
| 2015-10-14 | 2015-10-12 | 1.250 | 697,500 | -10,000 | 0.06% | 871,875 |
| 2015-10-13 | 2015-10-09 | 1.200 | 707,500 | +20,000 | 0.06% | 849,000 |
| 2015-10-12 | 2015-10-08 | 1.210 | 687,500 | +10,000 | 0.06% | 831,875 |
| 2015-10-09 | 2015-10-07 | 1.250 | 677,500 | +60,000 | 0.06% | 846,875 |
| 2015-09-22 | 2015-09-18 | 1.380 | 617,500 | -30,000 | 0.05% | 852,150 |
| 2015-09-17 | 2015-09-15 | 1.320 | 647,500 | +14,000 | 0.06% | 854,700 |
| 2015-09-16 | 2015-09-14 | 1.400 | 633,500 | -50,000 | 0.06% | 886,900 |
| 2015-09-11 | 2015-09-09 | 1.430 | 683,500 | +46,000 | 0.06% | 977,405 |
| 2015-09-09 | 2015-09-07 | 1.440 | 637,500 | +34,000 | 0.06% | 918,000 |
| 2015-09-07 | 2015-09-02 | 1.410 | 603,500 | -1,500 | 0.05% | 850,935 |
| 2015-09-04 | 2015-09-01 | 1.400 | 605,000 | -50,000 | 0.05% | 847,000 |
| 2015-08-26 | 2015-08-24 | 1.390 | 655,000 | -10,000 | 0.06% | 910,450 |
| 2015-08-25 | 2015-08-21 | 1.420 | 665,000 | +10,000 | 0.06% | 944,300 |
| 2015-08-24 | 2015-08-20 | 1.480 | 655,000 | -12,000 | 0.06% | 969,400 |
| 2015-08-21 | 2015-08-19 | 1.450 | 667,000 | -40,000 | 0.06% | 967,150 |
| 2015-08-17 | 2015-08-13 | 1.310 | 707,000 | -20,000 | 0.06% | 926,170 |
| 2015-08-14 | 2015-08-12 | 1.310 | 727,000 | -38,000 | 0.06% | 952,370 |
| 2015-08-12 | 2015-08-10 | 1.350 | 765,000 | +20,000 | 0.07% | 1,032,750 |
| 2015-08-11 | 2015-08-07 | 1.420 | 745,000 | +12,000 | 0.07% | 1,057,900 |
| 2015-08-10 | 2015-08-06 | 1.420 | 733,000 | +26,000 | 0.07% | 1,040,860 |
| 2015-08-03 | 2015-07-30 | 1.300 | 707,000 | -14,000 | 0.06% | 919,100 |
| 2015-07-29 | 2015-07-27 | 1.250 | 721,000 | -82,000 | 0.06% | 901,250 |
| 2015-07-24 | 2015-07-22 | 1.310 | 803,000 | -20,000 | 0.07% | 1,051,930 |
| 2015-07-23 | 2015-07-21 | 1.310 | 823,000 | +32,000 | 0.07% | 1,078,130 |
| 2015-07-22 | 2015-07-20 | 1.420 | 791,000 | -12,000 | 0.07% | 1,123,220 |
| 2015-07-21 | 2015-07-17 | 1.460 | 803,000 | -16,000 | 0.07% | 1,172,380 |
| 2015-07-20 | 2015-07-16 | 1.400 | 819,000 | -20,000 | 0.07% | 1,146,600 |
| 2015-07-16 | 2015-07-14 | 1.420 | 839,000 | +132,000 | 0.07% | 1,191,380 |
| 2015-07-15 | 2015-07-13 | 1.340 | 707,000 | +40,000 | 0.06% | 947,380 |
| 2015-06-29 | 2015-06-25 | 1.330 | 667,000 | -30,000 | 0.06% | 887,110 |
| 2015-06-22 | 2015-06-18 | 1.270 | 697,000 | +30,000 | 0.06% | 885,190 |
| 2015-06-04 | 2015-06-02 | 1.160 | 667,000 | +100,000 | 0.06% | 773,720 |
| 2015-06-01 | 2015-05-28 | 1.090 | 567,000 | -24,000 | 0.05% | 618,030 |
| 2015-05-29 | 2015-05-27 | 1.080 | 591,000 | +24,000 | 0.05% | 638,280 |
| 2015-05-26 | 2015-05-21 | 1.040 | 567,000 | +10,000 | 0.05% | 589,680 |
| 2015-05-08 | 2015-05-06 | 1.170 | 557,000 | +500 | 0.05% | 651,690 |
| 2015-04-21 | 2015-04-17 | 1.170 | 556,500 | +20,000 | 0.05% | 651,105 |
| 2015-03-17 | 2015-03-13 | 1.160 | 536,500 | -192,000 | 0.05% | 622,340 |
| 2015-03-03 | 2015-02-27 | 1.180 | 728,500 | +192,000 | 0.06% | 859,630 |
| 2015-03-02 | 2015-02-26 | 1.190 | 536,500 | -220,000 | 0.05% | 638,435 |
| 2015-02-27 | 2015-02-25 | 1.180 | 756,500 | +220,000 | 0.07% | 892,670 |
| 2015-02-26 | 2015-02-24 | 1.170 | 536,500 | -180,000 | 0.05% | 627,705 |
| 2015-02-25 | 2015-02-23 | 1.180 | 716,500 | +180,000 | 0.06% | 845,470 |
| 2015-02-24 | 2015-02-18 | 1.200 | 536,500 | -250,000 | 0.05% | 643,800 |
| 2015-02-23 | 2015-02-16 | 1.140 | 786,500 | +250,000 | 0.07% | 896,610 |
| 2015-02-17 | 2015-02-13 | 1.170 | 536,500 | -228,000 | 0.05% | 627,705 |
| 2015-02-16 | 2015-02-12 | 1.180 | 764,500 | +228,000 | 0.07% | 902,110 |
| 2015-01-28 | 2015-01-26 | 1.240 | 536,500 | -100,000 | 0.05% | 665,260 |
| 2015-01-27 | 2015-01-23 | 1.230 | 636,500 | +100,000 | 0.06% | 782,895 |
| 2014-12-12 | 2014-12-10 | 1.270 | 536,500 | -310,000 | 0.05% | 681,355 |
| 2014-12-11 | 2014-12-09 | 1.160 | 846,500 | +310,000 | 0.08% | 981,940 |
| 2014-12-02 | 2014-11-28 | 1.270 | 536,500 | -24,000 | 0.05% | 681,355 |
| 2014-11-28 | 2014-11-26 | 1.300 | 560,500 | -394,000 | 0.05% | 728,650 |
| 2014-11-27 | 2014-11-25 | 1.380 | 954,500 | +264,000 | 0.09% | 1,317,210 |
| 2014-11-26 | 2014-11-24 | 1.380 | 690,500 | -26,000 | 0.06% | 952,890 |
| 2014-11-24 | 2014-11-20 | 1.370 | 716,500 | -50,000 | 0.06% | 981,605 |
| 2014-11-21 | 2014-11-19 | 1.460 | 766,500 | -76,000 | 0.07% | 1,119,090 |
| 2014-11-20 | 2014-11-18 | 1.470 | 842,500 | +306,000 | 0.08% | 1,238,475 |
| 2014-11-07 | 2014-11-05 | 1.330 | 536,500 | -228,000 | 0.05% | 713,545 |
| 2014-11-06 | 2014-11-04 | 1.360 | 764,500 | +228,000 | 0.07% | 1,039,720 |
| 2014-10-29 | 2014-10-27 | 1.460 | 536,500 | -248,000 | 0.05% | 783,290 |
| 2014-10-28 | 2014-10-24 | 1.480 | 784,500 | +248,000 | 0.07% | 1,161,060 |
| 2014-10-22 | 2014-10-20 | 1.520 | 536,500 | -260,000 | 0.05% | 815,480 |
| 2014-10-21 | 2014-10-17 | 1.490 | 796,500 | +260,000 | 0.07% | 1,186,785 |
| 2014-10-20 | 2014-10-16 | 1.490 | 536,500 | -200,000 | 0.05% | 799,385 |
| 2014-10-17 | 2014-10-15 | 1.470 | 736,500 | +200,000 | 0.07% | 1,082,655 |
| 2014-10-09 | 2014-10-07 | 1.580 | 536,500 | -202,000 | 0.05% | 847,670 |
| 2014-10-06 | 2014-09-30 | 1.630 | 738,500 | +202,000 | 0.07% | 1,203,755 |
| 2014-10-03 | 2014-09-29 | 1.630 | 536,500 | -204,000 | 0.05% | 874,495 |
| 2014-09-30 | 2014-09-26 | 1.620 | 740,500 | +204,000 | 0.07% | 1,199,610 |
| 2014-09-29 | 2014-09-25 | 1.450 | 536,500 | -222,000 | 0.05% | 777,925 |
| 2014-09-25 | 2014-09-23 | 1.360 | 758,500 | +222,000 | 0.07% | 1,031,560 |
| 2014-09-24 | 2014-09-22 | 1.350 | 536,500 | -152,000 | 0.05% | 724,275 |
| 2014-09-23 | 2014-09-19 | 1.320 | 688,500 | +152,000 | 0.06% | 908,820 |
| 2014-09-19 | 2014-09-17 | 1.350 | 536,500 | -222,000 | 0.05% | 724,275 |
| 2014-09-18 | 2014-09-16 | 1.360 | 758,500 | +222,000 | 0.07% | 1,031,560 |
| 2014-09-15 | 2014-09-11 | 1.350 | 536,500 | -220,000 | 0.05% | 724,275 |
| 2014-09-12 | 2014-09-10 | 1.390 | 756,500 | +220,000 | 0.07% | 1,051,535 |
| 2014-09-11 | 2014-09-08 | 1.400 | 536,500 | -300,000 | 0.05% | 751,100 |
| 2014-09-10 | 2014-09-05 | 1.410 | 836,500 | +300,000 | 0.07% | 1,179,465 |
| 2014-09-08 | 2014-09-04 | 1.420 | 536,500 | -250,000 | 0.05% | 761,830 |
| 2014-09-05 | 2014-09-03 | 1.420 | 786,500 | +250,000 | 0.07% | 1,116,830 |
| 2014-09-04 | 2014-09-02 | 1.420 | 536,500 | -250,000 | 0.05% | 761,830 |
| 2014-09-03 | 2014-09-01 | 1.420 | 786,500 | +250,500 | 0.07% | 1,116,830 |
| 2014-08-29 | 2014-08-27 | 1.470 | 536,000 | -250,000 | 0.05% | 787,920 |
| 2014-08-28 | 2014-08-26 | 1.510 | 786,000 | +250,000 | 0.07% | 1,186,860 |
| 2014-08-27 | 2014-08-25 | 1.500 | 536,000 | -98,000 | 0.05% | 804,000 |
| 2014-08-26 | 2014-08-22 | 1.530 | 634,000 | +98,000 | 0.06% | 970,020 |
| 2014-08-25 | 2014-08-21 | 1.490 | 536,000 | -100,000 | 0.05% | 798,640 |
| 2014-08-22 | 2014-08-20 | 1.520 | 636,000 | +100,000 | 0.06% | 966,720 |
| 2014-08-20 | 2014-08-18 | 1.520 | 536,000 | -180,000 | 0.05% | 814,720 |
| 2014-08-19 | 2014-08-15 | 1.530 | 716,000 | +180,000 | 0.06% | 1,095,480 |
| 2014-08-18 | 2014-08-14 | 1.540 | 536,000 | -136,000 | 0.05% | 825,440 |
| 2014-08-15 | 2014-08-13 | 1.530 | 672,000 | +136,000 | 0.06% | 1,028,160 |
| 2014-08-13 | 2014-08-11 | 1.540 | 536,000 | -100,000 | 0.05% | 825,440 |
| 2014-08-12 | 2014-08-08 | 1.530 | 636,000 | +100,500 | 0.06% | 973,080 |
| 2014-08-11 | 2014-08-07 | 1.500 | 535,500 | -100,000 | 0.05% | 803,250 |
| 2014-08-08 | 2014-08-06 | 1.510 | 635,500 | +100,000 | 0.06% | 959,605 |
| 2014-08-04 | 2014-07-31 | 1.470 | 535,500 | -200,000 | 0.05% | 787,185 |
| 2014-08-01 | 2014-07-30 | 1.450 | 735,500 | +200,000 | 0.07% | 1,066,475 |
| 2014-07-30 | 2014-07-28 | 1.480 | 535,500 | -200,000 | 0.05% | 792,540 |
| 2014-07-29 | 2014-07-25 | 1.440 | 735,500 | +200,000 | 0.07% | 1,059,120 |
| 2014-07-28 | 2014-07-24 | 1.460 | 535,500 | -200,000 | 0.05% | 781,830 |
| 2014-07-25 | 2014-07-23 | 1.460 | 735,500 | +200,000 | 0.07% | 1,073,830 |
| 2014-07-24 | 2014-07-22 | 1.500 | 535,500 | -100,000 | 0.05% | 803,250 |
| 2014-07-23 | 2014-07-21 | 1.480 | 635,500 | +100,000 | 0.06% | 940,540 |
| 2014-07-21 | 2014-07-17 | 1.470 | 535,500 | -200,000 | 0.05% | 787,185 |
| 2014-07-18 | 2014-07-16 | 1.490 | 735,500 | +185,000 | 0.07% | 1,095,895 |
| 2014-07-15 | 2014-07-11 | 1.510 | 550,500 | -140,000 | 0.05% | 831,255 |
| 2014-07-14 | 2014-07-10 | 1.540 | 690,500 | +140,000 | 0.06% | 1,063,370 |
| 2014-07-11 | 2014-07-09 | 1.510 | 550,500 | -100,000 | 0.05% | 831,255 |
| 2014-07-10 | 2014-07-08 | 1.600 | 650,500 | +100,000 | 0.06% | 1,040,800 |
| 2014-07-07 | 2014-07-03 | 1.640 | 550,500 | -200,000 | 0.05% | 902,820 |
| 2014-07-04 | 2014-07-02 | 1.600 | 750,500 | +200,000 | 0.07% | 1,200,800 |
| 2014-07-02 | 2014-06-27 | 1.570 | 550,500 | -100,500 | 0.05% | 864,285 |
| 2014-06-30 | 2014-06-26 | 1.600 | 651,000 | +100,000 | 0.06% | 1,041,600 |
| 2014-06-27 | 2014-06-25 | 1.600 | 551,000 | -200,000 | 0.05% | 881,600 |
| 2014-06-26 | 2014-06-24 | 1.650 | 751,000 | +200,000 | 0.07% | 1,239,150 |
| 2014-06-25 | 2014-06-23 | 1.400 | 551,000 | -200,000 | 0.05% | 771,400 |
| 2014-06-24 | 2014-06-20 | 1.470 | 751,000 | +200,000 | 0.07% | 1,103,970 |
| 2014-06-23 | 2014-06-19 | 1.540 | 551,000 | -200,000 | 0.05% | 848,540 |
| 2014-06-20 | 2014-06-18 | 1.580 | 751,000 | +200,000 | 0.07% | 1,186,580 |
| 2014-06-19 | 2014-06-17 | 1.580 | 551,000 | -200,000 | 0.05% | 870,580 |
| 2014-06-18 | 2014-06-16 | 1.580 | 751,000 | +200,000 | 0.07% | 1,186,580 |
| 2014-06-17 | 2014-06-13 | 1.590 | 551,000 | -200,000 | 0.05% | 876,090 |
| 2014-06-16 | 2014-06-12 | 1.603 | 751,000 | +200,000 | 0.07% | 1,203,933 |
| 2014-06-13 | 2014-06-11 | 1.593 | 551,000 | -193,860 | 0.05% | 877,757 |
| 2014-06-12 | 2014-06-10 | 1.603 | 744,860 | +198,365 | 0.07% | 1,194,090 |
| 2014-06-11 | 2014-06-09 | 1.603 | 546,495 | -208,283 | 0.05% | 876,090 |
| 2014-06-10 | 2014-06-06 | 1.613 | 754,778 | +208,283 | 0.07% | 1,217,600 |
| 2014-06-05 | 2014-06-03 | 1.654 | 546,495 | -198,365 | 0.05% | 903,640 |
| 2014-06-04 | 2014-05-30 | 1.643 | 744,860 | +198,365 | 0.07% | 1,224,130 |
| 2014-05-30 | 2014-05-28 | 1.664 | 546,495 | -98,686 | 0.05% | 909,150 |
| 2014-05-28 | 2014-05-26 | 1.603 | 645,181 | +99,182 | 0.06% | 1,034,294 |
| 2014-05-27 | 2014-05-23 | 1.613 | 545,999 | -198,365 | 0.05% | 880,800 |
| 2014-05-26 | 2014-05-22 | 1.613 | 744,364 | +197,373 | 0.07% | 1,200,800 |
| 2014-05-23 | 2014-05-21 | 1.603 | 546,991 | -99,182 | 0.05% | 876,885 |
| 2014-05-22 | 2014-05-20 | 1.623 | 646,173 | +100,174 | 0.06% | 1,048,915 |
| 2014-05-21 | 2014-05-19 | 1.603 | 545,999 | -99,182 | 0.05% | 875,295 |
| 2014-05-20 | 2014-05-16 | 1.613 | 645,181 | +99,182 | 0.06% | 1,040,799 |
| 2014-05-16 | 2014-05-14 | 1.623 | 545,999 | -198,365 | 0.05% | 886,305 |
| 2014-05-15 | 2014-05-13 | 1.613 | 744,364 | +198,365 | 0.07% | 1,200,800 |
| 2014-05-14 | 2014-05-12 | 1.613 | 545,999 | -198,365 | 0.05% | 880,800 |
| 2014-05-13 | 2014-05-09 | 1.613 | 744,364 | +198,365 | 0.07% | 1,200,800 |
| 2014-05-12 | 2014-05-08 | 1.613 | 545,999 | -79,346 | 0.05% | 880,800 |
| 2014-05-09 | 2014-05-07 | 1.603 | 625,345 | -218,201 | 0.06% | 1,002,495 |
| 2014-05-08 | 2014-05-05 | 1.633 | 843,546 | +297,547 | 0.08% | 1,377,810 |
| 2014-04-29 | 2014-04-25 | 1.694 | 545,999 | -297,547 | 0.05% | 924,840 |
| 2014-04-28 | 2014-04-24 | 1.674 | 843,546 | +297,547 | 0.08% | 1,411,830 |
| 2014-04-24 | 2014-04-22 | 1.613 | 545,999 | -99,182 | 0.05% | 880,800 |
| 2014-04-23 | 2014-04-17 | 1.664 | 645,181 | -99,183 | 0.06% | 1,073,324 |
| 2014-04-22 | 2014-04-16 | 1.643 | 744,364 | +198,365 | 0.07% | 1,223,315 |
| 2014-04-17 | 2014-04-15 | 1.674 | 545,999 | -148,774 | 0.05% | 913,830 |
| 2014-04-16 | 2014-04-14 | 1.654 | 694,773 | +148,774 | 0.06% | 1,148,821 |
| 2014-04-14 | 2014-04-10 | 1.654 | 545,999 | -313,416 | 0.05% | 902,820 |
| 2014-04-11 | 2014-04-09 | 1.674 | 859,415 | +297,547 | 0.08% | 1,438,389 |
| 2014-04-09 | 2014-04-07 | 1.684 | 561,868 | -83,313 | 0.05% | 946,055 |
| 2014-04-08 | 2014-04-04 | 1.664 | 645,181 | -198,365 | 0.06% | 1,073,324 |
| 2014-04-07 | 2014-04-03 | 1.684 | 843,546 | +297,547 | 0.08% | 1,420,335 |
| 2014-04-04 | 2014-04-02 | 1.674 | 545,999 | -198,365 | 0.05% | 913,830 |
| 2014-04-03 | 2014-04-01 | 1.674 | 744,364 | +198,365 | 0.07% | 1,245,830 |
| 2014-04-02 | 2014-03-31 | 1.714 | 545,999 | -198,365 | 0.05% | 935,850 |
| 2014-04-01 | 2014-03-28 | 1.714 | 744,364 | +160,676 | 0.07% | 1,275,850 |
| 2014-03-31 | 2014-03-27 | 1.714 | 583,688 | -111,085 | 0.05% | 1,000,449 |
| 2014-03-28 | 2014-03-26 | 1.764 | 694,773 | +49,592 | 0.06% | 1,225,876 |
| 2014-03-27 | 2014-03-25 | 1.714 | 645,181 | -198,365 | 0.06% | 1,105,849 |
| 2014-03-26 | 2014-03-24 | 1.744 | 843,546 | +198,365 | 0.08% | 1,471,365 |
| 2014-03-25 | 2014-03-21 | 1.734 | 645,181 | -198,365 | 0.06% | 1,118,859 |
| 2014-03-24 | 2014-03-20 | 1.744 | 843,546 | +198,365 | 0.08% | 1,471,365 |
| 2014-03-21 | 2014-03-19 | 1.744 | 645,181 | -99,183 | 0.06% | 1,125,364 |
| 2014-03-20 | 2014-03-18 | 1.734 | 744,364 | +99,183 | 0.07% | 1,290,860 |
| 2014-03-19 | 2014-03-17 | 1.654 | 645,181 | -138,856 | 0.06% | 1,066,819 |
| 2014-03-18 | 2014-03-14 | 1.694 | 784,037 | +138,856 | 0.07% | 1,328,040 |
| 2014-03-14 | 2014-03-12 | 1.613 | 645,181 | -148,774 | 0.06% | 1,040,799 |
| 2014-03-13 | 2014-03-11 | 1.633 | 793,955 | +167,370 | 0.07% | 1,296,810 |
| 2014-03-12 | 2014-03-10 | 1.633 | 626,585 | -138,855 | 0.06% | 1,023,435 |
| 2014-03-11 | 2014-03-07 | 1.563 | 765,440 | +138,855 | 0.07% | 1,196,212 |
| 2014-03-10 | 2014-03-06 | 1.512 | 626,585 | -198,365 | 0.06% | 947,625 |
| 2014-03-07 | 2014-03-05 | 1.432 | 824,950 | +198,365 | 0.07% | 1,181,086 |
| 2014-03-05 | 2014-03-03 | 1.452 | 626,585 | -148,773 | 0.06% | 909,720 |
| 2014-03-04 | 2014-02-28 | 1.492 | 775,358 | +148,773 | 0.07% | 1,156,990 |
| 2014-03-03 | 2014-02-27 | 1.502 | 626,585 | -99,182 | 0.06% | 941,308 |
| 2014-02-28 | 2014-02-26 | 1.472 | 725,767 | -99,183 | 0.07% | 1,068,355 |
| 2014-02-27 | 2014-02-25 | 1.512 | 824,950 | +198,365 | 0.07% | 1,247,626 |
| 2014-02-26 | 2014-02-24 | 1.502 | 626,585 | -198,365 | 0.06% | 941,308 |
| 2014-02-25 | 2014-02-21 | 1.512 | 824,950 | +198,365 | 0.07% | 1,247,626 |
| 2014-02-24 | 2014-02-20 | 1.533 | 626,585 | -247,956 | 0.06% | 960,260 |
| 2014-02-21 | 2014-02-19 | 1.553 | 874,541 | +247,956 | 0.08% | 1,357,895 |
| 2014-02-19 | 2014-02-17 | 1.573 | 626,585 | -198,365 | 0.06% | 985,530 |
| 2014-02-18 | 2014-02-14 | 1.553 | 824,950 | +198,365 | 0.07% | 1,280,896 |
| 2014-02-17 | 2014-02-13 | 1.563 | 626,585 | -99,182 | 0.06% | 979,213 |
| 2014-02-14 | 2014-02-12 | 1.593 | 725,767 | +99,182 | 0.07% | 1,156,165 |
| 2014-02-13 | 2014-02-11 | 1.603 | 626,585 | -128,937 | 0.06% | 1,004,483 |
| 2014-02-12 | 2014-02-10 | 1.623 | 755,522 | +128,937 | 0.07% | 1,226,418 |
| 2014-02-10 | 2014-02-06 | 1.633 | 626,585 | -99,182 | 0.06% | 1,023,435 |
| 2014-02-06 | 2014-02-04 | 1.643 | 725,767 | +99,182 | 0.07% | 1,192,752 |
| 2014-02-05 | 2014-01-30 | 1.704 | 626,585 | -99,182 | 0.06% | 1,067,658 |
| 2014-02-04 | 2014-01-28 | 1.613 | 725,767 | +99,182 | 0.07% | 1,170,800 |
| 2014-01-29 | 2014-01-27 | 1.583 | 626,585 | -99,182 | 0.06% | 991,848 |
| 2014-01-28 | 2014-01-24 | 1.593 | 725,767 | +99,182 | 0.07% | 1,156,165 |
| 2014-01-27 | 2014-01-23 | 1.613 | 626,585 | -99,182 | 0.06% | 1,010,800 |
| 2014-01-24 | 2014-01-22 | 1.633 | 725,767 | -87,281 | 0.07% | 1,185,435 |
| 2014-01-22 | 2014-01-20 | 1.623 | 813,048 | +158,692 | 0.07% | 1,319,798 |
| 2014-01-21 | 2014-01-17 | 1.613 | 654,356 | -71,411 | 0.06% | 1,055,600 |
| 2014-01-20 | 2014-01-16 | 1.613 | 725,767 | +99,182 | 0.07% | 1,170,800 |
| 2014-01-15 | 2014-01-13 | 1.603 | 626,585 | -198,365 | 0.06% | 1,004,483 |
| 2014-01-14 | 2014-01-10 | 1.633 | 824,950 | +198,365 | 0.07% | 1,347,436 |
| 2014-01-13 | 2014-01-09 | 1.654 | 626,585 | -99,182 | 0.06% | 1,036,070 |
| 2014-01-10 | 2014-01-08 | 1.664 | 725,767 | +99,182 | 0.07% | 1,207,387 |
| 2014-01-09 | 2014-01-07 | 1.654 | 626,585 | -99,182 | 0.06% | 1,036,070 |
| 2014-01-08 | 2014-01-06 | 1.664 | 725,767 | +99,182 | 0.07% | 1,207,387 |
| 2014-01-03 | 2013-12-31 | 1.674 | 626,585 | -99,182 | 0.06% | 1,048,705 |
| 2014-01-02 | 2013-12-27 | 1.684 | 725,767 | +99,182 | 0.07% | 1,222,022 |
| 2013-12-23 | 2013-12-19 | 1.704 | 626,585 | -99,182 | 0.06% | 1,067,658 |
| 2013-12-20 | 2013-12-18 | 1.724 | 725,767 | +99,182 | 0.07% | 1,251,292 |
| 2013-12-18 | 2013-12-16 | 1.744 | 626,585 | -99,182 | 0.06% | 1,092,928 |
| 2013-12-17 | 2013-12-13 | 1.744 | 725,767 | +99,182 | 0.07% | 1,265,927 |
| 2013-12-16 | 2013-12-12 | 1.764 | 626,585 | -99,182 | 0.06% | 1,105,563 |
| 2013-12-13 | 2013-12-11 | 1.684 | 725,767 | +99,182 | 0.07% | 1,222,022 |
| 2013-12-12 | 2013-12-10 | 1.674 | 626,585 | -148,773 | 0.06% | 1,048,705 |
| 2013-12-11 | 2013-12-09 | 1.684 | 775,358 | +148,773 | 0.07% | 1,305,522 |
| 2013-12-10 | 2013-12-06 | 1.704 | 626,585 | -111,084 | 0.06% | 1,067,658 |
| 2013-12-09 | 2013-12-05 | 1.714 | 737,669 | +91,248 | 0.07% | 1,264,375 |
| 2013-12-06 | 2013-12-04 | 1.775 | 646,421 | -79,346 | 0.06% | 1,147,080 |
| 2013-12-05 | 2013-12-03 | 1.775 | 725,767 | +99,182 | 0.07% | 1,287,880 |
| 2013-12-03 | 2013-11-29 | 1.734 | 626,585 | -99,182 | 0.06% | 1,086,610 |
| 2013-12-02 | 2013-11-28 | 1.764 | 725,767 | +99,182 | 0.07% | 1,280,562 |
| 2013-11-29 | 2013-11-27 | 1.674 | 626,585 | -99,182 | 0.06% | 1,048,705 |
| 2013-11-28 | 2013-11-26 | 1.684 | 725,767 | +99,182 | 0.07% | 1,222,022 |
| 2013-11-27 | 2013-11-25 | 1.674 | 626,585 | -99,182 | 0.06% | 1,048,705 |
| 2013-11-26 | 2013-11-22 | 1.704 | 725,767 | +99,182 | 0.07% | 1,236,657 |
| 2013-11-25 | 2013-11-21 | 1.704 | 626,585 | -198,365 | 0.06% | 1,067,658 |
| 2013-11-22 | 2013-11-20 | 1.704 | 824,950 | +198,365 | 0.07% | 1,405,658 |
| 2013-11-21 | 2013-11-19 | 1.704 | 626,585 | -148,773 | 0.06% | 1,067,658 |
| 2013-11-20 | 2013-11-18 | 1.704 | 775,358 | +148,773 | 0.07% | 1,321,157 |
| 2013-11-15 | 2013-11-13 | 1.674 | 626,585 | -198,365 | 0.06% | 1,048,705 |
| 2013-11-14 | 2013-11-12 | 1.694 | 824,950 | +198,365 | 0.07% | 1,397,341 |
| 2013-10-31 | 2013-10-29 | 1.764 | 626,585 | -99,182 | 0.06% | 1,105,563 |
| 2013-10-30 | 2013-10-28 | 1.785 | 725,767 | +99,182 | 0.07% | 1,295,197 |
| 2013-10-25 | 2013-10-23 | 1.775 | 626,585 | -158,692 | 0.06% | 1,111,880 |
| 2013-10-24 | 2013-10-22 | 1.795 | 785,277 | +148,774 | 0.07% | 1,409,316 |
| 2013-10-21 | 2013-10-17 | 1.704 | 636,503 | -99,182 | 0.06% | 1,084,558 |
| 2013-10-15 | 2013-10-10 | 1.764 | 735,685 | +99,182 | 0.07% | 1,298,062 |
| 2013-09-10 | 2013-09-06 | 1.885 | 636,503 | +9,918 | 0.06% | 1,200,073 |
| 2013-08-05 | 2013-08-01 | 1.956 | 626,585 | -19,836 | 0.06% | 1,225,595 |
| 2013-07-11 | 2013-07-09 | 2.006 | 646,421 | +49,591 | 0.06% | 1,296,982 |
| 2013-07-09 | 2013-07-05 | 2.016 | 596,830 | +19,836 | 0.05% | 1,203,500 |
| 2013-06-11 | 2013-06-07 | 1.946 | 576,994 | -49,591 | 0.05% | 1,122,778 |
| 2013-05-24 | 2013-05-22 | 1.645 | 626,585 | +4,297 | 0.06% | 1,030,502 |
| 2013-05-22 | 2013-05-20 | 1.716 | 622,288 | +55,161 | 0.06% | 1,067,657 |
| 2013-04-02 | 2013-03-27 | 2.041 | 567,127 | -253,151 | 0.05% | 1,157,258 |
| 2013-02-05 | 2013-02-01 | 1.827 | 820,278 | -39,401 | 0.07% | 1,498,950 |
| 2013-02-04 | 2013-01-31 | 1.868 | 859,679 | -7,880 | 0.08% | 1,605,861 |
| 2013-01-30 | 2013-01-28 | 1.848 | 867,559 | -1,970 | 0.08% | 1,602,965 |
| 2013-01-02 | 2012-12-27 | 1.878 | 869,529 | -2,608,587 | 0.08% | 1,633,088 |
| 2012-12-14 | 2012-12-12 | 1.852 | 3,478,116 | +2,608,587 | 0.31% | 6,440,924 |
| 2012-12-13 | 2012-12-11 | 1.852 | 869,529 | -26,643 | 0.08% | 1,610,231 |
| 2012-11-09 | 2012-11-07 | 1.891 | 896,172 | -5,584 | 0.08% | 1,694,880 |
| 2012-11-08 | 2012-11-06 | 1.872 | 901,756 | +50,760 | 0.08% | 1,687,675 |
| 2012-11-07 | 2012-11-05 | 1.852 | 850,996 | -50,760 | 0.07% | 1,575,911 |
| 2012-11-06 | 2012-11-02 | 1.852 | 901,756 | -50,760 | 0.08% | 1,669,910 |
| 2012-11-05 | 2012-11-01 | 1.773 | 952,516 | +38,070 | 0.08% | 1,688,850 |
| 2012-10-12 | 2012-10-10 | 1.872 | 914,446 | -25,380 | 0.08% | 1,711,425 |
| 2012-10-03 | 2012-09-27 | 1.793 | 939,826 | +50,760 | 0.08% | 1,684,865 |
| 2012-09-28 | 2012-09-26 | 1.793 | 889,066 | +101,521 | 0.08% | 1,593,866 |
| 2012-09-25 | 2012-09-21 | 1.872 | 787,545 | +76,140 | 0.07% | 1,473,925 |
| 2012-09-18 | 2012-09-14 | 1.931 | 711,405 | -101,520 | 0.06% | 1,373,470 |
| 2012-09-14 | 2012-09-12 | 1.753 | 812,925 | +101,520 | 0.07% | 1,425,334 |
| 2012-08-24 | 2012-08-22 | 1.852 | 711,405 | -25,380 | 0.06% | 1,317,410 |
| 2012-08-23 | 2012-08-21 | 1.793 | 736,785 | -55,836 | 0.06% | 1,320,865 |
| 2012-08-22 | 2012-08-20 | 1.773 | 792,621 | +81,216 | 0.07% | 1,405,350 |
| 2012-08-21 | 2012-08-17 | 1.714 | 711,405 | +12,690 | 0.06% | 1,219,305 |
| 2012-08-17 | 2012-08-15 | 1.714 | 698,715 | +12,690 | 0.06% | 1,197,555 |
| 2012-07-18 | 2012-07-16 | 1.615 | 686,025 | -12,690 | 0.06% | 1,108,230 |
| 2012-03-29 | 2012-03-27 | 1.950 | 698,715 | -40,608 | 0.07% | 1,362,735 |
| 2012-03-27 | 2012-03-23 | 1.911 | 739,323 | -93,906 | 0.07% | 1,412,805 |
| 2012-03-26 | 2012-03-22 | 2.009 | 833,229 | -93,907 | 0.08% | 1,674,329 |
| 2012-03-23 | 2012-03-21 | 1.891 | 927,136 | -121,824 | 0.09% | 1,753,440 |
| 2012-03-22 | 2012-03-20 | 1.931 | 1,048,960 | +63,450 | 0.10% | 2,025,169 |
| 2012-03-21 | 2012-03-19 | 1.970 | 985,510 | -26,395 | 0.09% | 1,941,500 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,011,905 | +15,228 | 0.10% | 1,993,499 |
| 2012-03-19 | 2012-03-15 | 2.009 | 996,677 | +54,313 | 0.10% | 2,002,769 |
| 2012-03-16 | 2012-03-14 | 1.970 | 942,364 | +58,374 | 0.09% | 1,856,500 |
| 2012-03-15 | 2012-03-13 | 1.931 | 883,990 | +12,690 | 0.08% | 1,706,671 |
| 2012-03-13 | 2012-03-09 | 1.950 | 871,300 | -17,258 | 0.08% | 1,699,336 |
| 2012-03-09 | 2012-03-07 | 1.970 | 888,558 | -25,888 | 0.08% | 1,750,500 |
| 2012-03-08 | 2012-03-06 | 1.911 | 914,446 | -10,659 | 0.09% | 1,747,455 |
| 2012-03-07 | 2012-03-05 | 1.950 | 925,105 | +86,800 | 0.09% | 1,804,274 |
| 2012-03-06 | 2012-03-02 | 2.049 | 838,305 | -10,152 | 0.08% | 1,717,559 |
| 2012-03-05 | 2012-03-01 | 2.009 | 848,457 | +47,714 | 0.08% | 1,704,929 |
| 2012-03-02 | 2012-02-29 | 2.009 | 800,743 | -10,660 | 0.08% | 1,609,050 |
| 2012-03-01 | 2012-02-28 | 1.970 | 811,403 | +7,615 | 0.08% | 1,598,501 |
| 2012-02-29 | 2012-02-27 | 2.049 | 803,788 | +23,857 | 0.08% | 1,646,839 |
| 2012-02-28 | 2012-02-24 | 2.128 | 779,931 | +20,304 | 0.07% | 1,659,420 |
| 2012-02-27 | 2012-02-23 | 2.049 | 759,627 | -15,228 | 0.07% | 1,556,360 |
| 2012-02-24 | 2012-02-22 | 2.088 | 774,855 | -197,965 | 0.07% | 1,618,090 |
| 2012-02-23 | 2012-02-21 | 1.931 | 972,820 | +248,725 | 0.09% | 1,878,170 |
| 2012-01-27 | 2012-01-20 | 1.537 | 724,095 | +25,380 | 0.07% | 1,112,670 |
| 2011-12-13 | 2011-12-09 | 1.478 | 698,715 | -46,699 | 0.07% | 1,032,375 |
| 2011-12-12 | 2011-12-08 | 1.517 | 745,414 | -4,061 | 0.08% | 1,130,745 |
| 2011-12-09 | 2011-12-07 | 1.517 | 749,475 | +50,760 | 0.08% | 1,136,905 |
| 2011-12-01 | 2011-11-29 | 1.556 | 698,715 | -25,380 | 0.07% | 1,087,435 |
| 2011-11-30 | 2011-11-28 | 1.497 | 724,095 | +25,380 | 0.07% | 1,084,140 |
| 2011-11-23 | 2011-11-21 | 1.438 | 698,715 | -12,690 | 0.07% | 1,004,845 |
| 2011-11-22 | 2011-11-18 | 1.458 | 711,405 | +12,690 | 0.07% | 1,037,110 |
| 2011-11-14 | 2011-11-10 | 1.478 | 698,715 | -101,520 | 0.07% | 1,032,375 |
| 2011-11-11 | 2011-11-09 | 1.438 | 800,235 | +101,520 | 0.08% | 1,150,845 |
| 2011-10-19 | 2011-10-17 | 1.931 | 698,715 | -15,228 | 0.07% | 1,348,970 |
| 2011-10-18 | 2011-10-14 | 1.970 | 713,943 | -253,801 | 0.08% | 1,406,500 |
| 2011-10-13 | 2011-10-11 | 1.379 | 967,744 | -253,801 | 0.10% | 1,334,550 |
| 2011-10-12 | 2011-10-10 | 1.399 | 1,221,545 | -253,802 | 0.13% | 1,708,615 |
| 2011-10-10 | 2011-10-06 | 1.576 | 1,475,347 | +761,404 | 0.16% | 2,325,201 |
| 2011-08-26 | 2011-08-24 | 2.128 | 713,943 | -761,404 | 0.08% | 1,519,020 |
| 2011-08-25 | 2011-08-23 | 2.206 | 1,475,347 | +761,404 | 0.17% | 3,255,281 |
| 2011-05-05 | 2011-05-03 | 2.837 | 713,943 | +15,228 | 0.16% | 2,025,360 |
| 2011-03-23 | 2011-03-21 | 2.600 | 698,715 | -53,298 | 0.16% | 1,816,981 |
| 2011-03-22 | 2011-03-18 | 2.600 | 752,013 | +53,298 | 0.17% | 1,955,580 |
| 2011-03-01 | 2011-02-25 | 2.522 | 698,715 | +530,191 | 0.16% | 1,761,921 |
| 2011-01-04 | 2010-12-31 | 2.758 | 168,524 | +6,599 | 0.04% | 464,800 |
| 2011-01-03 | 2010-12-29 | 2.797 | 161,925 | +7,106 | 0.04% | 452,979 |
| 2010-12-23 | 2010-12-21 | 2.719 | 154,819 | +12,690 | 0.03% | 420,901 |
| 2010-12-22 | 2010-12-20 | 2.719 | 142,129 | +50,761 | 0.03% | 386,401 |
| 2010-12-20 | 2010-12-16 | 2.719 | 91,368 | -13,198 | 0.02% | 248,399 |
| 2010-12-17 | 2010-12-15 | 2.482 | 104,566 | -50,760 | 0.02% | 259,560 |
| 2010-12-16 | 2010-12-14 | 2.482 | 155,326 | +50,760 | 0.03% | 385,559 |
| 2010-12-06 | 2010-12-02 | 1.931 | 104,566 | -25,380 | 0.02% | 201,880 |
| 2010-11-17 | 2010-11-15 | 1.872 | 129,946 | -1,269,006 | 0.03% | 243,200 |
| 2010-11-16 | 2010-11-12 | 2.009 | 1,398,952 | +1,269,006 | 0.31% | 2,811,119 |
| 2010-11-15 | 2010-11-11 | 1.812 | 129,946 | -115,226 | 0.03% | 235,520 |
| 2010-11-12 | 2010-11-10 | 1.635 | 245,172 | +115,226 | 0.05% | 400,890 |
| 2010-11-04 | 2010-11-02 | 1.576 | 129,946 | -50,760 | 0.03% | 204,800 |
| 2010-11-03 | 2010-11-01 | 1.517 | 180,706 | +76,140 | 0.04% | 274,119 |
| 2010-08-23 | 2010-08-19 | 1.261 | 104,566 | +13,198 | 0.02% | 131,840 |
| 2010-05-11 | 2010-05-07 | 1.379 | 91,368 | -7,614 | 0.02% | 125,999 |
| 2010-05-03 | 2010-04-29 | 1.399 | 98,982 | +7,614 | 0.02% | 138,449 |
| 2010-03-25 | 2010-03-23 | 1.221 | 91,368 | -76,141 | 0.02% | 111,599 |
| 2010-03-22 | 2010-03-18 | 1.084 | 167,509 | +38,070 | 0.04% | 181,500 |
| 2010-03-16 | 2010-03-12 | 1.143 | 129,439 | -12,690 | 0.03% | 147,900 |
| 2010-03-10 | 2010-03-08 | 1.143 | 142,129 | +12,690 | 0.03% | 162,400 |
| 2010-02-26 | 2010-02-24 | 1.221 | 129,439 | -15,228 | 0.03% | 158,100 |
| 2010-02-23 | 2010-02-19 | 1.340 | 144,667 | -272,582 | 0.03% | 193,800 |
| 2010-02-22 | 2010-02-18 | 1.379 | 417,249 | +287,810 | 0.09% | 575,400 |
| 2010-02-10 | 2010-02-08 | 0.981 | 129,439 | -12,690 | 0.03% | 126,990 |
| 2010-02-04 | 2010-02-02 | 0.764 | 142,129 | -17,766 | 0.03% | 108,640 |
| 2010-02-03 | 2010-02-01 | 0.772 | 159,895 | +7,614 | 0.04% | 123,480 |
| 2010-02-02 | 2010-01-29 | 0.745 | 152,281 | +10,152 | 0.03% | 113,400 |
| 2010-01-26 | 2010-01-22 | 0.772 | 142,129 | -253 | 0.03% | 109,760 |
| 2010-01-20 | 2010-01-18 | 0.918 | 142,382 | +30,709 | 0.03% | 130,713 |
| 2009-12-18 | 2009-12-16 | 0.855 | 111,673 | -507 | 0.04% | 95,480 |
| 2009-12-17 | 2009-12-15 | 0.906 | 112,180 | +507 | 0.04% | 101,660 |
| 2009-12-16 | 2009-12-14 | 0.814 | 111,673 | +994 | 0.04% | 90,909 |
| 2009-12-10 | 2009-12-08 | 0.876 | 110,679 | -26,043 | 0.03% | 96,900 |
| 2009-12-09 | 2009-12-07 | 0.860 | 136,722 | +26,043 | 0.04% | 117,600 |
| 2009-06-19 | 2009-06-17 | 0.829 | 110,679 | -65,106 | 0.03% | 91,800 |
| 2009-06-18 | 2009-06-16 | 0.829 | 175,785 | -45,574 | 0.05% | 145,800 |
| 2009-06-16 | 2009-06-12 | 0.922 | 221,359 | -34,506 | 0.06% | 204,000 |
| 2009-06-15 | 2009-06-11 | 0.937 | 255,865 | -17,578 | 0.07% | 239,730 |
| 2009-06-12 | 2009-06-10 | 1.014 | 273,443 | +162,764 | 0.07% | 277,200 |
| 2009-04-28 | 2009-04-24 | 0.734 | 110,679 | -26,043 | 0.03% | 81,260 |
| 2008-06-16 | 2008-06-12 | 1.321 | 136,722 | -13,021 | 0.04% | 180,601 |
| 2008-05-09 | 2008-05-07 | 1.597 | 149,743 | -6,510 | 0.05% | 239,200 |
| 2008-05-06 | 2008-05-02 | 1.597 | 156,253 | +6,510 | 0.05% | 249,600 |
| 2008-04-28 | 2008-04-24 | 1.782 | 149,743 | -3,255 | 0.05% | 266,800 |
| 2008-04-22 | 2008-04-18 | 1.659 | 152,998 | +3,255 | 0.05% | 253,800 |
| 2008-02-29 | 2008-02-27 | 2.027 | 149,743 | +13,021 | 0.05% | 303,601 |
| 2008-01-18 | 2008-01-16 | 2.550 | 136,722 | -9,765 | 0.04% | 348,601 |
| 2007-12-18 | 2007-12-14 | 2.304 | 146,487 | -11,719 | 0.05% | 337,499 |
| 2007-12-17 | 2007-12-13 | 2.304 | 158,206 | -65,106 | 0.05% | 364,499 |
| 2007-12-12 | 2007-12-10 | 2.580 | 223,312 | -16,276 | 0.07% | 576,240 |
| 2007-12-11 | 2007-12-07 | 2.611 | 239,588 | -32,553 | 0.08% | 625,599 |
| 2007-12-10 | 2007-12-06 | 2.427 | 272,141 | +97,658 | 0.09% | 660,440 |
| 2007-12-05 | 2007-12-03 | 2.089 | 174,483 | +13,021 | 0.06% | 364,480 |
| 2007-11-20 | 2007-11-16 | 2.396 | 161,462 | +16,277 | 0.08% | 386,881 |
| 2007-11-19 | 2007-11-15 | 2.519 | 145,185 | +13,021 | 0.07% | 365,719 |
| 2007-11-09 | 2007-11-07 | 2.458 | 132,164 | -19,532 | 0.06% | 324,799 |
| 2007-10-31 | 2007-10-29 | 2.396 | 151,696 | +19,532 | 0.07% | 363,480 |
| 2007-10-25 | 2007-10-23 | 2.580 | 132,164 | -19,532 | 0.07% | 341,039 |
| 2007-10-23 | 2007-10-18 | 2.427 | 151,696 | -6,510 | 0.07% | 368,140 |
| 2007-10-22 | 2007-10-17 | 2.273 | 158,206 | -9,766 | 0.08% | 359,639 |
| 2007-10-17 | 2007-10-15 | 2.365 | 167,972 | -65,106 | 0.08% | 397,319 |
| 2007-10-16 | 2007-10-12 | 2.365 | 233,078 | +84,637 | 0.11% | 551,320 |
| 2007-10-15 | 2007-10-11 | 2.150 | 148,441 | +6,511 | 0.07% | 319,201 |
| 2007-10-12 | 2007-10-10 | 2.580 | 141,930 | +14,323 | 0.07% | 366,240 |
| 2007-10-11 | 2007-10-09 | 2.335 | 127,607 | -32,553 | 0.06% | 297,920 |
| 2007-10-10 | 2007-10-08 | 2.642 | 160,160 | -162,763 | 0.08% | 423,121 |
| 2007-09-20 | 2007-09-18 | 3.072 | 322,923 | +9,765 | 0.20% | 991,999 |
| 2007-09-19 | 2007-09-17 | 3.195 | 313,158 | -97,658 | 0.19% | 1,000,481 |
| 2007-09-18 | 2007-09-14 | 3.195 | 410,816 | -97,658 | 0.25% | 1,312,480 |
| 2007-09-17 | 2007-09-13 | 2.918 | 508,474 | +388,029 | 0.31% | 1,483,899 |
| 2007-09-14 | 2007-09-12 | 2.611 | 120,445 | +9,766 | 0.07% | 314,499 |
| 2007-09-07 | 2007-09-05 | 1.997 | 110,679 | -9,766 | 0.07% | 220,999 |
| 2007-09-04 | 2007-08-31 | 2.058 | 120,445 | +13,021 | 0.07% | 247,900 |
| 2007-08-31 | 2007-08-29 | 2.027 | 107,424 | +9,766 | 0.07% | 217,800 |
| 2007-08-09 | 2007-08-07 | 1.812 | 97,658 | -18,230 | 0.06% | 176,999 |
| 2007-08-08 | 2007-08-06 | 1.966 | 115,888 | -37,110 | 0.07% | 227,840 |
| 2007-08-07 | 2007-08-03 | 2.150 | 152,998 | -37,761 | 0.10% | 329,000 |
| 2007-08-06 | 2007-08-02 | 2.150 | 190,759 | -40,366 | 0.12% | 410,200 |
| 2007-08-02 | 2007-07-31 | 2.150 | 231,125 | +29,949 | 0.14% | 497,001 |
| 2007-08-01 | 2007-07-30 | 2.150 | 201,176 | +44,923 | 0.13% | 432,600 |
| 2007-07-30 | 2007-07-26 | 2.058 | 156,253 | +9,766 | 0.10% | 321,599 |
| 2007-06-26 | 2007-06-22 | 1.966 | 146,487 | 0.09% | 287,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy