History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 937,250 | +0 | 0.08% | 44,051 |
| 2025-10-13 | 2025-10-09 | 0.048 | 937,250 | +0 | 0.08% | 44,988 |
| 2025-10-10 | 2025-10-08 | 0.048 | 937,250 | +0 | 0.08% | 44,988 |
| 2025-10-09 | 2025-10-06 | 0.047 | 937,250 | +0 | 0.08% | 44,051 |
| 2025-10-08 | 2025-10-03 | 0.046 | 937,250 | +0 | 0.08% | 43,114 |
| 2025-10-06 | 2025-10-02 | 0.046 | 937,250 | +0 | 0.08% | 43,114 |
| 2025-10-03 | 2025-09-30 | 0.049 | 937,250 | +0 | 0.08% | 45,925 |
| 2025-10-02 | 2025-09-29 | 0.045 | 937,250 | +0 | 0.08% | 42,176 |
| 2025-09-30 | 2025-09-26 | 0.052 | 937,250 | +0 | 0.08% | 48,737 |
| 2025-09-29 | 2025-09-25 | 0.052 | 937,250 | +0 | 0.08% | 48,737 |
| 2025-09-26 | 2025-09-24 | 0.052 | 937,250 | +0 | 0.08% | 48,737 |
| 2025-09-25 | 2025-09-23 | 0.057 | 937,250 | +0 | 0.08% | 53,423 |
| 2025-09-24 | 2025-09-22 | 0.057 | 937,250 | +0 | 0.08% | 53,423 |
| 2025-09-23 | 2025-09-19 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-09-22 | 2025-09-18 | 0.053 | 937,250 | +0 | 0.08% | 49,674 |
| 2025-09-19 | 2025-09-17 | 0.049 | 937,250 | +0 | 0.08% | 45,925 |
| 2025-09-18 | 2025-09-16 | 0.049 | 937,250 | +0 | 0.08% | 45,925 |
| 2025-09-17 | 2025-09-15 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 937,250 | +0 | 0.08% | 46,862 |
| 2025-09-12 | 2025-09-10 | 0.050 | 937,250 | +0 | 0.08% | 46,862 |
| 2025-09-11 | 2025-09-09 | 0.053 | 937,250 | +0 | 0.08% | 49,674 |
| 2025-09-10 | 2025-09-08 | 0.053 | 937,250 | +0 | 0.08% | 49,674 |
| 2025-09-09 | 2025-09-05 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-09-08 | 2025-09-04 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-09-05 | 2025-09-03 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-09-04 | 2025-09-02 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-09-03 | 2025-09-01 | 0.054 | 937,250 | +0 | 0.08% | 50,612 |
| 2025-09-02 | 2025-08-29 | 0.054 | 937,250 | +0 | 0.08% | 50,612 |
| 2025-09-01 | 2025-08-28 | 0.055 | 937,250 | +0 | 0.08% | 51,549 |
| 2025-08-29 | 2025-08-27 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-08-28 | 2025-08-26 | 0.059 | 937,250 | +0 | 0.08% | 55,298 |
| 2025-08-27 | 2025-08-25 | 0.052 | 937,250 | +0 | 0.08% | 48,737 |
| 2025-08-26 | 2025-08-22 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-08-25 | 2025-08-21 | 0.055 | 937,250 | +0 | 0.08% | 51,549 |
| 2025-08-22 | 2025-08-20 | 0.054 | 937,250 | +0 | 0.08% | 50,612 |
| 2025-08-21 | 2025-08-19 | 0.054 | 937,250 | +0 | 0.08% | 50,612 |
| 2025-08-20 | 2025-08-18 | 0.055 | 937,250 | +0 | 0.08% | 51,549 |
| 2025-08-19 | 2025-08-15 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-08-18 | 2025-08-14 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-08-15 | 2025-08-13 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-08-14 | 2025-08-12 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-08-13 | 2025-08-11 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-08-12 | 2025-08-08 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-08-11 | 2025-08-07 | 0.060 | 937,250 | +0 | 0.08% | 56,235 |
| 2025-08-08 | 2025-08-06 | 0.051 | 937,250 | +0 | 0.08% | 47,800 |
| 2025-08-07 | 2025-08-05 | 0.053 | 937,250 | +0 | 0.08% | 49,674 |
| 2025-08-06 | 2025-08-04 | 0.051 | 937,250 | -24,000 | 0.08% | 47,800 |
| 2025-06-19 | 2025-06-17 | 0.052 | 961,250 | +24,000 | 0.08% | 49,985 |
| 2025-05-27 | 2025-05-23 | 0.066 | 937,250 | -8,000 | 0.08% | 61,858 |
| 2025-05-26 | 2025-05-22 | 0.070 | 945,250 | -12,000 | 0.08% | 66,168 |
| 2025-05-23 | 2025-05-21 | 0.069 | 957,250 | +20,000 | 0.08% | 66,050 |
| 2025-01-16 | 2025-01-14 | 0.079 | 937,250 | +20,000 | 0.08% | 74,043 |
| 2024-11-26 | 2024-11-22 | 0.080 | 917,250 | -6,000 | 0.08% | 73,380 |
| 2024-11-22 | 2024-11-20 | 0.068 | 923,250 | +2,000 | 0.08% | 62,781 |
| 2024-11-15 | 2024-11-13 | 0.082 | 921,250 | +4,000 | 0.08% | 75,542 |
| 2024-08-28 | 2024-08-26 | 0.041 | 917,250 | -54,000 | 0.08% | 37,607 |
| 2024-08-23 | 2024-08-21 | 0.039 | 971,250 | -210,000 | 0.08% | 37,879 |
| 2024-08-21 | 2024-08-19 | 0.042 | 1,181,250 | -94,000 | 0.10% | 49,612 |
| 2024-08-20 | 2024-08-16 | 0.047 | 1,275,250 | -90,000 | 0.11% | 59,937 |
| 2024-08-19 | 2024-08-15 | 0.050 | 1,365,250 | -48,000 | 0.12% | 68,262 |
| 2024-08-16 | 2024-08-14 | 0.051 | 1,413,250 | -104,000 | 0.12% | 72,076 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,517,250 | -108,000 | 0.13% | 81,932 |
| 2024-08-14 | 2024-08-12 | 0.060 | 1,625,250 | +708,000 | 0.14% | 97,515 |
| 2023-10-17 | 2023-10-13 | 0.120 | 917,250 | +110,000 | 0.08% | 110,070 |
| 2023-07-19 | 2023-07-14 | 0.116 | 807,250 | +18,750 | 0.07% | 93,641 |
| 2023-02-08 | 2023-02-06 | 0.116 | 788,500 | -20,000 | 0.07% | 91,466 |
| 2023-01-06 | 2023-01-04 | 0.125 | 808,500 | -70,000 | 0.07% | 101,062 |
| 2022-11-22 | 2022-11-18 | 0.133 | 878,500 | -14,000 | 0.08% | 116,840 |
| 2022-10-10 | 2022-10-06 | 0.170 | 892,500 | +14,000 | 0.08% | 151,725 |
| 2022-09-29 | 2022-09-27 | 0.140 | 878,500 | -12,000 | 0.08% | 122,990 |
| 2022-09-28 | 2022-09-26 | 0.129 | 890,500 | -4,000 | 0.08% | 114,874 |
| 2022-09-27 | 2022-09-23 | 0.146 | 894,500 | -12,000 | 0.08% | 130,597 |
| 2022-09-26 | 2022-09-22 | 0.160 | 906,500 | -12,000 | 0.08% | 145,040 |
| 2022-09-16 | 2022-09-14 | 0.179 | 918,500 | -10,000 | 0.08% | 164,412 |
| 2022-09-01 | 2022-08-30 | 0.180 | 928,500 | +12,000 | 0.08% | 167,130 |
| 2022-08-31 | 2022-08-29 | 0.171 | 916,500 | +7,500 | 0.08% | 156,722 |
| 2022-08-30 | 2022-08-26 | 0.171 | 909,000 | -8,000 | 0.08% | 155,439 |
| 2022-08-26 | 2022-08-24 | 0.160 | 917,000 | -24,000 | 0.08% | 146,720 |
| 2022-08-15 | 2022-08-11 | 0.128 | 941,000 | +4,000 | 0.08% | 120,448 |
| 2022-08-04 | 2022-08-02 | 0.134 | 937,000 | -16,000 | 0.08% | 125,558 |
| 2022-07-18 | 2022-07-14 | 0.127 | 953,000 | -22,000 | 0.08% | 121,031 |
| 2022-07-05 | 2022-06-30 | 0.148 | 975,000 | +2,000 | 0.08% | 144,300 |
| 2022-07-04 | 2022-06-29 | 0.136 | 973,000 | -6,000 | 0.08% | 132,328 |
| 2022-06-29 | 2022-06-27 | 0.123 | 979,000 | +4,000 | 0.09% | 120,417 |
| 2022-06-28 | 2022-06-24 | 0.115 | 975,000 | +102,000 | 0.08% | 112,125 |
| 2022-06-21 | 2022-06-17 | 0.095 | 873,000 | -8,000 | 0.08% | 82,935 |
| 2022-06-20 | 2022-06-16 | 0.094 | 881,000 | +30,000 | 0.08% | 82,814 |
| 2022-04-08 | 2022-04-06 | 0.114 | 851,000 | -224,000 | 0.07% | 97,014 |
| 2022-04-06 | 2022-04-01 | 0.145 | 1,075,000 | +10,000 | 0.09% | 155,875 |
| 2022-04-01 | 2022-03-30 | 0.148 | 1,065,000 | +16,000 | 0.09% | 157,620 |
| 2022-03-31 | 2022-03-29 | 0.148 | 1,049,000 | +76,000 | 0.09% | 155,252 |
| 2022-03-30 | 2022-03-28 | 0.118 | 973,000 | +12,000 | 0.08% | 114,814 |
| 2022-03-29 | 2022-03-25 | 0.097 | 961,000 | +110,000 | 0.08% | 93,217 |
| 2022-03-22 | 2022-03-18 | 0.092 | 851,000 | +8,000 | 0.07% | 78,292 |
| 2021-05-18 | 2021-05-14 | 0.188 | 843,000 | -90,000 | 0.07% | 158,484 |
| 2021-04-23 | 2021-04-21 | 0.188 | 933,000 | -6,000 | 0.08% | 175,404 |
| 2021-02-10 | 2021-02-08 | 0.182 | 939,000 | -128,000 | 0.08% | 170,898 |
| 2021-02-04 | 2021-02-02 | 0.190 | 1,067,000 | -112,000 | 0.09% | 202,730 |
| 2021-02-01 | 2021-01-28 | 0.190 | 1,179,000 | +2,000 | 0.10% | 224,010 |
| 2021-01-21 | 2021-01-19 | 0.195 | 1,177,000 | +2,000 | 0.10% | 229,515 |
| 2021-01-19 | 2021-01-15 | 0.189 | 1,175,000 | +2,000 | 0.10% | 222,075 |
| 2020-12-30 | 2020-12-28 | 0.163 | 1,173,000 | -30,000 | 0.10% | 191,199 |
| 2020-11-06 | 2020-11-04 | 0.190 | 1,203,000 | -24,000 | 0.10% | 228,570 |
| 2020-11-05 | 2020-11-03 | 0.176 | 1,227,000 | -4,000 | 0.11% | 215,952 |
| 2020-11-04 | 2020-11-02 | 0.180 | 1,231,000 | -4,000 | 0.11% | 221,580 |
| 2020-09-14 | 2020-09-10 | 0.210 | 1,235,000 | -16,000 | 0.11% | 259,350 |
| 2020-09-09 | 2020-09-07 | 0.186 | 1,251,000 | +12,000 | 0.11% | 232,686 |
| 2020-09-07 | 2020-09-03 | 0.216 | 1,239,000 | +4,000 | 0.11% | 267,624 |
| 2020-09-04 | 2020-09-02 | 0.198 | 1,235,000 | -30,000 | 0.11% | 244,530 |
| 2020-08-21 | 2020-08-19 | 0.210 | 1,265,000 | +152,000 | 0.11% | 265,650 |
| 2020-08-07 | 2020-08-05 | 0.200 | 1,113,000 | -8,000 | 0.10% | 222,600 |
| 2020-06-11 | 2020-06-09 | 0.210 | 1,121,000 | +88,000 | 0.10% | 235,410 |
| 2020-06-02 | 2020-05-29 | 0.171 | 1,033,000 | -10,000 | 0.09% | 176,643 |
| 2020-05-18 | 2020-05-14 | 0.157 | 1,043,000 | +100,000 | 0.09% | 163,751 |
| 2020-05-14 | 2020-05-12 | 0.154 | 943,000 | +10,000 | 0.08% | 145,222 |
| 2020-03-17 | 2020-03-13 | 0.164 | 933,000 | -12,000 | 0.08% | 153,012 |
| 2020-03-10 | 2020-03-06 | 0.187 | 945,000 | -4,000 | 0.08% | 176,715 |
| 2020-02-18 | 2020-02-14 | 0.198 | 949,000 | -202,000 | 0.08% | 187,902 |
| 2020-02-17 | 2020-02-13 | 0.187 | 1,151,000 | -10,000 | 0.10% | 215,237 |
| 2020-02-13 | 2020-02-11 | 0.200 | 1,161,000 | -12,000 | 0.10% | 232,200 |
| 2020-02-04 | 2020-01-31 | 0.198 | 1,173,000 | -14,000 | 0.10% | 232,254 |
| 2020-01-31 | 2020-01-29 | 0.210 | 1,187,000 | -12,000 | 0.10% | 249,270 |
| 2020-01-20 | 2020-01-16 | 0.210 | 1,199,000 | -220,000 | 0.10% | 251,790 |
| 2020-01-16 | 2020-01-14 | 0.210 | 1,419,000 | -4,000 | 0.12% | 297,990 |
| 2020-01-07 | 2020-01-03 | 0.232 | 1,423,000 | -8,000 | 0.12% | 330,136 |
| 2020-01-02 | 2019-12-27 | 0.239 | 1,431,000 | -2,000 | 0.12% | 342,009 |
| 2019-12-30 | 2019-12-24 | 0.242 | 1,433,000 | -56,000 | 0.12% | 346,786 |
| 2019-12-23 | 2019-12-19 | 0.245 | 1,489,000 | -912,000 | 0.13% | 364,805 |
| 2019-12-20 | 2019-12-18 | 0.250 | 2,401,000 | +890,000 | 0.21% | 600,250 |
| 2019-12-19 | 2019-12-17 | 0.230 | 1,511,000 | -6,000 | 0.13% | 347,530 |
| 2019-12-18 | 2019-12-16 | 0.240 | 1,517,000 | -24,000 | 0.13% | 364,080 |
| 2019-12-17 | 2019-12-13 | 0.233 | 1,541,000 | -140,000 | 0.13% | 359,053 |
| 2019-12-16 | 2019-12-12 | 0.220 | 1,681,000 | -50,000 | 0.15% | 369,820 |
| 2019-12-13 | 2019-12-11 | 0.207 | 1,731,000 | +90,000 | 0.15% | 358,317 |
| 2019-12-12 | 2019-12-10 | 0.217 | 1,641,000 | -36,000 | 0.14% | 356,097 |
| 2019-12-11 | 2019-12-09 | 0.209 | 1,677,000 | +116,000 | 0.15% | 350,493 |
| 2019-12-09 | 2019-12-05 | 0.249 | 1,561,000 | +48,000 | 0.14% | 388,689 |
| 2019-12-06 | 2019-12-04 | 0.248 | 1,513,000 | -206,000 | 0.13% | 375,224 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,719,000 | +718,000 | 0.15% | 515,700 |
| 2019-06-24 | 2019-06-20 | 0.260 | 1,001,000 | -80,000 | 0.09% | 260,260 |
| 2019-04-11 | 2019-04-09 | 0.280 | 1,081,000 | +2,000 | 0.09% | 302,680 |
| 2018-11-30 | 2018-11-28 | 0.310 | 1,079,000 | -84,000 | 0.09% | 334,490 |
| 2018-10-30 | 2018-10-26 | 0.295 | 1,163,000 | -118,000 | 0.10% | 343,085 |
| 2018-10-29 | 2018-10-25 | 0.300 | 1,281,000 | +86,000 | 0.11% | 384,300 |
| 2018-10-25 | 2018-10-23 | 0.305 | 1,195,000 | +32,000 | 0.10% | 364,475 |
| 2018-10-18 | 2018-10-15 | 0.280 | 1,163,000 | -12,000 | 0.10% | 325,640 |
| 2018-10-05 | 2018-10-03 | 0.325 | 1,175,000 | -14,000 | 0.10% | 381,875 |
| 2018-10-03 | 2018-09-28 | 0.310 | 1,189,000 | +56,000 | 0.10% | 368,590 |
| 2018-09-24 | 2018-09-20 | 0.325 | 1,133,000 | -26,000 | 0.10% | 368,225 |
| 2018-09-21 | 2018-09-19 | 0.350 | 1,159,000 | -62,000 | 0.10% | 405,650 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,221,000 | +116,000 | 0.11% | 415,140 |
| 2018-09-19 | 2018-09-17 | 0.290 | 1,105,000 | +90,000 | 0.10% | 320,450 |
| 2018-08-03 | 2018-08-01 | 0.290 | 1,015,000 | -236,000 | 0.09% | 294,350 |
| 2018-07-26 | 2018-07-24 | 0.280 | 1,251,000 | -4,000 | 0.11% | 350,280 |
| 2018-07-04 | 2018-06-29 | 0.275 | 1,255,000 | -78,000 | 0.11% | 345,125 |
| 2018-06-06 | 2018-06-04 | 0.295 | 1,333,000 | -22,000 | 0.12% | 393,235 |
| 2018-06-05 | 2018-06-01 | 0.295 | 1,355,000 | +84,000 | 0.12% | 399,725 |
| 2018-05-29 | 2018-05-25 | 0.315 | 1,271,000 | -50,000 | 0.11% | 400,365 |
| 2018-05-24 | 2018-05-21 | 0.300 | 1,321,000 | -514,000 | 0.11% | 396,300 |
| 2018-05-23 | 2018-05-18 | 0.290 | 1,835,000 | -200,000 | 0.16% | 532,150 |
| 2018-05-18 | 2018-05-16 | 0.310 | 2,035,000 | +414,000 | 0.18% | 630,850 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,621,000 | +208,000 | 0.14% | 583,560 |
| 2018-05-16 | 2018-05-14 | 0.375 | 1,413,000 | -8,000 | 0.12% | 529,875 |
| 2018-05-11 | 2018-05-09 | 0.370 | 1,421,000 | +50,000 | 0.12% | 525,770 |
| 2018-05-10 | 2018-05-08 | 0.370 | 1,371,000 | -640,000 | 0.12% | 507,270 |
| 2018-05-09 | 2018-05-07 | 0.370 | 2,011,000 | +550,000 | 0.17% | 744,070 |
| 2018-05-08 | 2018-05-04 | 0.390 | 1,461,000 | +60,000 | 0.13% | 569,790 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,401,000 | +80,000 | 0.12% | 553,395 |
| 2018-05-03 | 2018-04-30 | 0.375 | 1,321,000 | -4,000 | 0.11% | 495,375 |
| 2018-05-02 | 2018-04-27 | 0.390 | 1,325,000 | -160,000 | 0.12% | 516,750 |
| 2018-04-27 | 2018-04-25 | 0.415 | 1,485,000 | +20,000 | 0.13% | 616,275 |
| 2018-04-26 | 2018-04-24 | 0.420 | 1,465,000 | -16,000 | 0.13% | 615,300 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,481,000 | +40,000 | 0.13% | 592,400 |
| 2018-04-24 | 2018-04-20 | 0.400 | 1,441,000 | +6,000 | 0.13% | 576,400 |
| 2018-04-23 | 2018-04-19 | 0.440 | 1,435,000 | -100,000 | 0.12% | 631,400 |
| 2018-04-20 | 2018-04-18 | 0.430 | 1,535,000 | +4,000 | 0.13% | 660,050 |
| 2018-04-19 | 2018-04-17 | 0.440 | 1,531,000 | +40,000 | 0.13% | 673,640 |
| 2018-04-18 | 2018-04-16 | 0.405 | 1,491,000 | -156,000 | 0.13% | 603,855 |
| 2018-04-16 | 2018-04-12 | 0.405 | 1,647,000 | +76,000 | 0.14% | 667,035 |
| 2018-04-13 | 2018-04-11 | 0.405 | 1,571,000 | -2,000 | 0.14% | 636,255 |
| 2018-04-12 | 2018-04-10 | 0.455 | 1,573,000 | +100,000 | 0.14% | 715,715 |
| 2018-04-11 | 2018-04-09 | 0.455 | 1,473,000 | -14,000 | 0.13% | 670,215 |
| 2018-04-10 | 2018-04-06 | 0.405 | 1,487,000 | -108,000 | 0.13% | 602,235 |
| 2018-04-09 | 2018-04-04 | 0.415 | 1,595,000 | -80,000 | 0.14% | 661,925 |
| 2018-04-06 | 2018-04-03 | 0.415 | 1,675,000 | -40,000 | 0.15% | 695,125 |
| 2018-04-04 | 2018-03-29 | 0.410 | 1,715,000 | +100,000 | 0.15% | 703,150 |
| 2018-04-03 | 2018-03-28 | 0.410 | 1,615,000 | +2,000 | 0.14% | 662,150 |
| 2018-03-28 | 2018-03-26 | 0.430 | 1,613,000 | +12,000 | 0.14% | 693,590 |
| 2018-03-27 | 2018-03-23 | 0.425 | 1,601,000 | -150,000 | 0.14% | 680,425 |
| 2018-03-26 | 2018-03-22 | 0.445 | 1,751,000 | +14,000 | 0.15% | 779,195 |
| 2018-03-22 | 2018-03-20 | 0.420 | 1,737,000 | +70,000 | 0.15% | 729,540 |
| 2018-03-14 | 2018-03-12 | 0.460 | 1,667,000 | -136,000 | 0.15% | 766,820 |
| 2018-03-08 | 2018-03-06 | 0.460 | 1,803,000 | -40,000 | 0.16% | 829,380 |
| 2018-03-05 | 2018-03-01 | 0.425 | 1,843,000 | +22,000 | 0.16% | 783,275 |
| 2018-02-28 | 2018-02-26 | 0.455 | 1,821,000 | +236,000 | 0.16% | 828,555 |
| 2018-02-26 | 2018-02-22 | 0.475 | 1,585,000 | +108,000 | 0.14% | 752,875 |
| 2018-02-23 | 2018-02-21 | 0.490 | 1,477,000 | +78,000 | 0.13% | 723,730 |
| 2018-02-22 | 2018-02-20 | 0.470 | 1,399,000 | +122,000 | 0.12% | 657,530 |
| 2018-02-21 | 2018-02-15 | 0.420 | 1,277,000 | -411,000 | 0.11% | 536,340 |
| 2018-02-20 | 2018-02-13 | 0.390 | 1,688,000 | +420,000 | 0.15% | 658,320 |
| 2018-02-14 | 2018-02-12 | 0.340 | 1,268,000 | +16,000 | 0.11% | 431,120 |
| 2018-02-13 | 2018-02-09 | 0.330 | 1,252,000 | +24,000 | 0.11% | 413,160 |
| 2018-02-01 | 2018-01-30 | 0.315 | 1,228,000 | -30,000 | 0.11% | 386,820 |
| 2018-01-31 | 2018-01-29 | 0.310 | 1,258,000 | -14,000 | 0.11% | 389,980 |
| 2018-01-26 | 2018-01-24 | 0.315 | 1,272,000 | -340,000 | 0.11% | 400,680 |
| 2017-12-15 | 2017-12-13 | 0.330 | 1,612,000 | -20,000 | 0.14% | 531,960 |
| 2017-12-14 | 2017-12-12 | 0.310 | 1,632,000 | -6,000 | 0.14% | 505,920 |
| 2017-12-13 | 2017-12-11 | 0.300 | 1,638,000 | -86,000 | 0.14% | 491,400 |
| 2017-12-12 | 2017-12-08 | 0.320 | 1,724,000 | +30,000 | 0.15% | 551,680 |
| 2017-12-11 | 2017-12-07 | 0.325 | 1,694,000 | +6,000 | 0.15% | 550,550 |
| 2017-12-08 | 2017-12-06 | 0.330 | 1,688,000 | +46,000 | 0.15% | 557,040 |
| 2017-12-07 | 2017-12-05 | 0.330 | 1,642,000 | +172,000 | 0.14% | 541,860 |
| 2017-11-30 | 2017-11-28 | 0.290 | 1,470,000 | -10,000 | 0.13% | 426,300 |
| 2017-11-29 | 2017-11-27 | 0.305 | 1,480,000 | +30,000 | 0.13% | 451,400 |
| 2017-11-16 | 2017-11-14 | 0.300 | 1,450,000 | +8,000 | 0.13% | 435,000 |
| 2017-10-19 | 2017-10-17 | 0.275 | 1,442,000 | -18,000 | 0.13% | 396,550 |
| 2017-10-10 | 2017-10-06 | 0.280 | 1,460,000 | +18,000 | 0.13% | 408,800 |
| 2017-10-03 | 2017-09-28 | 0.275 | 1,442,000 | +18,000 | 0.13% | 396,550 |
| 2017-08-22 | 2017-08-18 | 0.275 | 1,424,000 | +40,000 | 0.13% | 391,600 |
| 2017-08-21 | 2017-08-17 | 0.290 | 1,384,000 | +64,000 | 0.12% | 401,360 |
| 2017-08-08 | 2017-08-04 | 0.305 | 1,320,000 | +116,000 | 0.12% | 402,600 |
| 2017-08-07 | 2017-08-03 | 0.320 | 1,204,000 | +200,000 | 0.11% | 385,280 |
| 2017-08-04 | 2017-08-02 | 0.345 | 1,004,000 | +22,000 | 0.09% | 346,380 |
| 2017-08-01 | 2017-07-28 | 0.350 | 982,000 | +14,000 | 0.09% | 343,700 |
| 2017-07-25 | 2017-07-21 | 0.360 | 968,000 | +100,000 | 0.09% | 348,480 |
| 2017-06-01 | 2017-05-29 | 0.400 | 868,000 | -18,000 | 0.08% | 347,200 |
| 2017-05-26 | 2017-05-24 | 0.375 | 886,000 | -26,000 | 0.08% | 332,250 |
| 2017-04-20 | 2017-04-18 | 0.400 | 912,000 | -8,000 | 0.08% | 364,800 |
| 2017-04-19 | 2017-04-13 | 0.400 | 920,000 | -60,000 | 0.08% | 368,000 |
| 2017-04-11 | 2017-04-07 | 0.400 | 980,000 | -34,000 | 0.09% | 392,000 |
| 2017-03-30 | 2017-03-28 | 0.410 | 1,014,000 | -152,000 | 0.09% | 415,740 |
| 2017-03-20 | 2017-03-16 | 0.430 | 1,166,000 | -34,000 | 0.10% | 501,380 |
| 2017-03-03 | 2017-03-01 | 0.390 | 1,200,000 | +4,000 | 0.11% | 468,000 |
| 2017-03-01 | 2017-02-27 | 0.410 | 1,196,000 | +20,000 | 0.11% | 490,360 |
| 2017-02-28 | 2017-02-24 | 0.415 | 1,176,000 | +30,000 | 0.10% | 488,040 |
| 2017-02-27 | 2017-02-23 | 0.420 | 1,146,000 | +178,000 | 0.10% | 481,320 |
| 2017-02-17 | 2017-02-15 | 0.470 | 968,000 | -20,000 | 0.09% | 454,960 |
| 2017-02-14 | 2017-02-10 | 0.440 | 988,000 | +50,000 | 0.09% | 434,720 |
| 2017-01-20 | 2017-01-18 | 0.430 | 938,000 | +52,000 | 0.08% | 403,340 |
| 2017-01-12 | 2017-01-10 | 0.470 | 886,000 | -4,000 | 0.08% | 416,420 |
| 2017-01-03 | 2016-12-29 | 0.485 | 890,000 | -200,000 | 0.08% | 431,650 |
| 2016-12-30 | 2016-12-28 | 0.475 | 1,090,000 | -232,000 | 0.10% | 517,750 |
| 2016-12-29 | 2016-12-23 | 0.425 | 1,322,000 | -62,000 | 0.12% | 561,850 |
| 2016-12-12 | 2016-12-08 | 0.490 | 1,384,000 | -46,000 | 0.12% | 678,160 |
| 2016-12-08 | 2016-12-06 | 0.440 | 1,430,000 | -100,000 | 0.13% | 629,200 |
| 2016-12-07 | 2016-12-05 | 0.470 | 1,530,000 | +200,000 | 0.13% | 719,100 |
| 2016-12-05 | 2016-12-01 | 0.510 | 1,330,000 | -48,000 | 0.12% | 678,300 |
| 2016-12-02 | 2016-11-30 | 0.520 | 1,378,000 | +24,000 | 0.12% | 716,560 |
| 2016-11-28 | 2016-11-24 | 0.500 | 1,354,000 | +78,000 | 0.12% | 677,000 |
| 2016-11-25 | 2016-11-23 | 0.500 | 1,276,000 | -20,000 | 0.11% | 638,000 |
| 2016-11-24 | 2016-11-22 | 0.500 | 1,296,000 | -80,000 | 0.11% | 648,000 |
| 2016-11-22 | 2016-11-18 | 0.495 | 1,376,000 | +80,000 | 0.12% | 681,120 |
| 2016-11-21 | 2016-11-17 | 0.520 | 1,296,000 | +72,000 | 0.11% | 673,920 |
| 2016-11-18 | 2016-11-16 | 0.560 | 1,224,000 | -66,000 | 0.11% | 685,440 |
| 2016-11-17 | 2016-11-15 | 0.530 | 1,290,000 | +16,000 | 0.11% | 683,700 |
| 2016-11-16 | 2016-11-14 | 0.550 | 1,274,000 | -30,000 | 0.11% | 700,700 |
| 2016-11-15 | 2016-11-11 | 0.520 | 1,304,000 | +90,000 | 0.11% | 678,080 |
| 2016-11-14 | 2016-11-10 | 0.550 | 1,214,000 | -134,000 | 0.11% | 667,700 |
| 2016-11-11 | 2016-11-09 | 0.500 | 1,348,000 | -156,000 | 0.12% | 674,000 |
| 2016-11-10 | 2016-11-08 | 0.520 | 1,504,000 | -146,000 | 0.13% | 782,080 |
| 2016-11-09 | 2016-11-07 | 0.510 | 1,650,000 | +132,000 | 0.14% | 841,500 |
| 2016-11-07 | 2016-11-03 | 0.520 | 1,518,000 | +40,000 | 0.13% | 789,360 |
| 2016-11-04 | 2016-11-02 | 0.530 | 1,478,000 | +90,000 | 0.13% | 783,340 |
| 2016-11-03 | 2016-11-01 | 0.570 | 1,388,000 | +98,000 | 0.12% | 791,160 |
| 2016-11-02 | 2016-10-31 | 0.570 | 1,290,000 | -188,000 | 0.11% | 735,300 |
| 2016-11-01 | 2016-10-28 | 0.590 | 1,478,000 | +192,000 | 0.13% | 872,020 |
| 2016-10-31 | 2016-10-27 | 0.570 | 1,286,000 | -98,000 | 0.11% | 733,020 |
| 2016-10-28 | 2016-10-26 | 0.540 | 1,384,000 | +96,000 | 0.12% | 747,360 |
| 2016-10-27 | 2016-10-25 | 0.500 | 1,288,000 | -168,000 | 0.11% | 644,000 |
| 2016-10-26 | 2016-10-24 | 0.480 | 1,456,000 | -268,000 | 0.13% | 698,880 |
| 2016-10-25 | 2016-10-20 | 0.480 | 1,724,000 | +60,000 | 0.15% | 827,520 |
| 2016-10-24 | 2016-10-19 | 0.470 | 1,664,000 | -68,000 | 0.15% | 782,080 |
| 2016-10-20 | 2016-10-18 | 0.465 | 1,732,000 | -38,000 | 0.15% | 805,380 |
| 2016-10-18 | 2016-10-14 | 0.460 | 1,770,000 | -70,000 | 0.16% | 814,200 |
| 2016-10-17 | 2016-10-13 | 0.475 | 1,840,000 | +254,000 | 0.16% | 874,000 |
| 2016-10-14 | 2016-10-12 | 0.480 | 1,586,000 | -634,000 | 0.14% | 761,280 |
| 2016-10-13 | 2016-10-11 | 0.460 | 2,220,000 | -24,000 | 0.19% | 1,021,200 |
| 2016-10-12 | 2016-10-07 | 0.470 | 2,244,000 | +396,000 | 0.20% | 1,054,680 |
| 2016-10-11 | 2016-10-06 | 0.485 | 1,848,000 | -26,000 | 0.16% | 896,280 |
| 2016-10-07 | 2016-10-05 | 0.510 | 1,874,000 | -50,000 | 0.16% | 955,740 |
| 2016-10-06 | 2016-10-04 | 0.475 | 1,924,000 | -34,000 | 0.17% | 913,900 |
| 2016-10-05 | 2016-10-03 | 0.500 | 1,958,000 | +170,000 | 0.17% | 979,000 |
| 2016-10-04 | 2016-09-30 | 0.510 | 1,788,000 | -118,000 | 0.16% | 911,880 |
| 2016-10-03 | 2016-09-29 | 0.530 | 1,906,000 | -30,000 | 0.17% | 1,010,180 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,936,000 | +508,000 | 0.17% | 1,064,800 |
| 2016-09-29 | 2016-09-27 | 0.510 | 1,428,000 | +768,000 | 0.13% | 728,280 |
| 2016-09-28 | 2016-09-26 | 0.425 | 660,000 | +110,000 | 0.06% | 280,500 |
| 2016-09-20 | 2016-09-15 | 0.400 | 550,000 | +50,000 | 0.05% | 220,000 |
| 2016-09-14 | 2016-09-12 | 0.400 | 500,000 | -100,000 | 0.04% | 200,000 |
| 2016-09-13 | 2016-09-09 | 0.400 | 600,000 | -30,000 | 0.05% | 240,000 |
| 2016-09-09 | 2016-09-07 | 0.400 | 630,000 | -68,000 | 0.06% | 252,000 |
| 2016-09-06 | 2016-09-02 | 0.410 | 698,000 | -10,000 | 0.06% | 286,180 |
| 2016-09-01 | 2016-08-30 | 0.420 | 708,000 | -16,000 | 0.06% | 297,360 |
| 2016-08-29 | 2016-08-25 | 0.420 | 724,000 | +44,000 | 0.06% | 304,080 |
| 2016-08-24 | 2016-08-22 | 0.400 | 680,000 | +34,000 | 0.06% | 272,000 |
| 2016-08-22 | 2016-08-18 | 0.390 | 646,000 | -100,000 | 0.06% | 251,940 |
| 2016-08-19 | 2016-08-17 | 0.395 | 746,000 | -70,000 | 0.07% | 294,670 |
| 2016-08-17 | 2016-08-15 | 0.450 | 816,000 | +120,000 | 0.07% | 367,200 |
| 2016-08-16 | 2016-08-12 | 0.455 | 696,000 | -188,000 | 0.06% | 316,680 |
| 2016-08-15 | 2016-08-11 | 0.450 | 884,000 | +122,000 | 0.08% | 397,800 |
| 2016-08-12 | 2016-08-10 | 0.380 | 762,000 | -14,000 | 0.07% | 289,560 |
| 2016-08-11 | 2016-08-09 | 0.350 | 776,000 | +18,000 | 0.07% | 271,600 |
| 2016-08-08 | 2016-08-04 | 0.330 | 758,000 | +260,000 | 0.07% | 250,140 |
| 2016-08-05 | 2016-08-03 | 0.310 | 498,000 | -20,000 | 0.04% | 154,380 |
| 2016-08-04 | 2016-08-01 | 0.275 | 518,000 | +20,000 | 0.05% | 142,450 |
| 2016-08-01 | 2016-07-28 | 0.310 | 498,000 | +30,000 | 0.04% | 154,380 |
| 2016-07-29 | 2016-07-27 | 0.360 | 468,000 | +50,000 | 0.04% | 168,480 |
| 2016-07-15 | 2016-07-13 | 0.485 | 418,000 | -10,000 | 0.04% | 202,730 |
| 2016-07-14 | 2016-07-12 | 0.485 | 428,000 | +8,000 | 0.04% | 207,580 |
| 2016-07-13 | 2016-07-11 | 0.500 | 420,000 | -18,000 | 0.04% | 210,000 |
| 2016-07-11 | 2016-07-07 | 0.530 | 438,000 | -2,000 | 0.04% | 232,140 |
| 2016-07-08 | 2016-07-06 | 0.560 | 440,000 | +22,000 | 0.04% | 246,400 |
| 2016-07-07 | 2016-07-05 | 0.560 | 418,000 | +16,000 | 0.04% | 234,080 |
| 2016-06-24 | 2016-06-22 | 0.580 | 402,000 | +80,000 | 0.04% | 233,160 |
| 2016-05-25 | 2016-05-23 | 0.780 | 322,000 | -4,000 | 0.03% | 251,160 |
| 2016-05-24 | 2016-05-20 | 0.730 | 326,000 | +4,000 | 0.03% | 237,980 |
| 2016-04-18 | 2016-04-14 | 0.950 | 322,000 | -8,000 | 0.03% | 305,900 |
| 2016-04-15 | 2016-04-13 | 0.920 | 330,000 | +8,000 | 0.03% | 303,600 |
| 2016-03-02 | 2016-02-29 | 0.990 | 322,000 | -2,000 | 0.03% | 318,780 |
| 2016-01-28 | 2016-01-26 | 1.000 | 324,000 | -4,000 | 0.03% | 324,000 |
| 2016-01-15 | 2016-01-13 | 1.070 | 328,000 | +28,000 | 0.03% | 350,960 |
| 2016-01-12 | 2016-01-08 | 1.010 | 300,000 | +4,000 | 0.03% | 303,000 |
| 2016-01-11 | 2016-01-07 | 1.000 | 296,000 | +18,000 | 0.03% | 296,000 |
| 2015-10-20 | 2015-10-16 | 1.210 | 278,000 | -80,000 | 0.02% | 336,380 |
| 2015-10-15 | 2015-10-13 | 1.220 | 358,000 | +2,000 | 0.03% | 436,760 |
| 2015-10-09 | 2015-10-07 | 1.250 | 356,000 | +16,000 | 0.03% | 445,000 |
| 2015-10-07 | 2015-10-05 | 1.320 | 340,000 | -20,000 | 0.03% | 448,800 |
| 2015-10-05 | 2015-09-30 | 1.350 | 360,000 | -30,000 | 0.03% | 486,000 |
| 2015-09-29 | 2015-09-24 | 1.370 | 390,000 | +14,000 | 0.03% | 534,300 |
| 2015-09-25 | 2015-09-23 | 1.290 | 376,000 | +6,000 | 0.03% | 485,040 |
| 2015-09-23 | 2015-09-21 | 1.350 | 370,000 | +6,000 | 0.03% | 499,500 |
| 2015-09-21 | 2015-09-17 | 1.380 | 364,000 | +20,000 | 0.03% | 502,320 |
| 2015-09-18 | 2015-09-16 | 1.360 | 344,000 | +80,000 | 0.03% | 467,840 |
| 2015-09-17 | 2015-09-15 | 1.320 | 264,000 | +12,000 | 0.02% | 348,480 |
| 2015-09-15 | 2015-09-11 | 1.400 | 252,000 | +38,000 | 0.02% | 352,800 |
| 2015-09-10 | 2015-09-08 | 1.460 | 214,000 | -8,000 | 0.02% | 312,440 |
| 2015-09-01 | 2015-08-28 | 1.470 | 222,000 | +32,000 | 0.02% | 326,340 |
| 2015-08-28 | 2015-08-26 | 1.390 | 190,000 | +54,000 | 0.02% | 264,100 |
| 2015-08-24 | 2015-08-20 | 1.480 | 136,000 | -10,000 | 0.01% | 201,280 |
| 2015-08-21 | 2015-08-19 | 1.450 | 146,000 | -60,000 | 0.01% | 211,700 |
| 2015-08-20 | 2015-08-18 | 1.400 | 206,000 | -4,000 | 0.02% | 288,400 |
| 2015-08-19 | 2015-08-17 | 1.390 | 210,000 | -80,000 | 0.02% | 291,900 |
| 2015-08-18 | 2015-08-14 | 1.340 | 290,000 | +40,000 | 0.03% | 388,600 |
| 2015-08-17 | 2015-08-13 | 1.310 | 250,000 | -10,000 | 0.02% | 327,500 |
| 2015-08-11 | 2015-08-07 | 1.420 | 260,000 | -10,000 | 0.02% | 369,200 |
| 2015-08-07 | 2015-08-05 | 1.370 | 270,000 | -74,000 | 0.02% | 369,900 |
| 2015-08-06 | 2015-08-04 | 1.350 | 344,000 | -16,000 | 0.03% | 464,400 |
| 2015-08-03 | 2015-07-30 | 1.300 | 360,000 | +10,000 | 0.03% | 468,000 |
| 2015-07-31 | 2015-07-29 | 1.290 | 350,000 | -6,000 | 0.03% | 451,500 |
| 2015-07-28 | 2015-07-24 | 1.340 | 356,000 | -10,000 | 0.03% | 477,040 |
| 2015-07-27 | 2015-07-23 | 1.350 | 366,000 | +8,000 | 0.03% | 494,100 |
| 2015-07-24 | 2015-07-22 | 1.310 | 358,000 | -80,000 | 0.03% | 468,980 |
| 2015-07-23 | 2015-07-21 | 1.310 | 438,000 | +146,000 | 0.04% | 573,780 |
| 2015-07-22 | 2015-07-20 | 1.420 | 292,000 | -50,000 | 0.03% | 414,640 |
| 2015-07-16 | 2015-07-14 | 1.420 | 342,000 | -28,000 | 0.03% | 485,640 |
| 2015-07-15 | 2015-07-13 | 1.340 | 370,000 | -4,000 | 0.03% | 495,800 |
| 2015-07-14 | 2015-07-10 | 1.280 | 374,000 | -18,000 | 0.03% | 478,720 |
| 2015-07-10 | 2015-07-08 | 1.030 | 392,000 | -32,000 | 0.03% | 403,760 |
| 2015-07-08 | 2015-07-06 | 1.150 | 424,000 | -12,000 | 0.04% | 487,600 |
| 2015-07-06 | 2015-07-02 | 1.330 | 436,000 | +50,000 | 0.04% | 579,880 |
| 2015-07-02 | 2015-06-29 | 1.360 | 386,000 | +20,000 | 0.03% | 524,960 |
| 2015-06-29 | 2015-06-25 | 1.330 | 366,000 | -6,000 | 0.03% | 486,780 |
| 2015-06-26 | 2015-06-24 | 1.200 | 372,000 | -14,000 | 0.03% | 446,400 |
| 2015-06-24 | 2015-06-22 | 1.170 | 386,000 | -10,000 | 0.03% | 451,620 |
| 2015-06-23 | 2015-06-19 | 1.220 | 396,000 | -40,000 | 0.04% | 483,120 |
| 2015-06-22 | 2015-06-18 | 1.270 | 436,000 | +42,000 | 0.04% | 553,720 |
| 2015-06-19 | 2015-06-17 | 1.340 | 394,000 | +18,000 | 0.04% | 527,960 |
| 2015-06-18 | 2015-06-16 | 1.300 | 376,000 | -368,000 | 0.03% | 488,800 |
| 2015-06-17 | 2015-06-15 | 1.190 | 744,000 | -108,000 | 0.07% | 885,360 |
| 2015-06-16 | 2015-06-12 | 1.180 | 852,000 | +6,000 | 0.08% | 1,005,360 |
| 2015-06-11 | 2015-06-09 | 1.150 | 846,000 | -10,000 | 0.08% | 972,900 |
| 2015-06-10 | 2015-06-08 | 1.170 | 856,000 | -40,000 | 0.08% | 1,001,520 |
| 2015-06-09 | 2015-06-05 | 1.150 | 896,000 | -8,000 | 0.08% | 1,030,400 |
| 2015-06-08 | 2015-06-04 | 1.170 | 904,000 | -76,000 | 0.08% | 1,057,680 |
| 2015-06-05 | 2015-06-03 | 1.160 | 980,000 | +4,000 | 0.09% | 1,136,800 |
| 2015-06-04 | 2015-06-02 | 1.160 | 976,000 | +86,000 | 0.09% | 1,132,160 |
| 2015-06-03 | 2015-06-01 | 1.090 | 890,000 | -56,000 | 0.08% | 970,100 |
| 2015-06-02 | 2015-05-29 | 1.070 | 946,000 | -2,000 | 0.08% | 1,012,220 |
| 2015-06-01 | 2015-05-28 | 1.090 | 948,000 | -16,000 | 0.08% | 1,033,320 |
| 2015-05-28 | 2015-05-26 | 1.100 | 964,000 | -2,000 | 0.09% | 1,060,400 |
| 2015-05-27 | 2015-05-22 | 1.060 | 966,000 | -190,000 | 0.09% | 1,023,960 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,156,000 | +328,000 | 0.10% | 1,202,240 |
| 2015-05-18 | 2015-05-14 | 1.160 | 828,000 | +32,000 | 0.07% | 960,480 |
| 2015-05-15 | 2015-05-13 | 1.150 | 796,000 | +130,000 | 0.07% | 915,400 |
| 2015-05-14 | 2015-05-12 | 1.160 | 666,000 | +16,000 | 0.06% | 772,560 |
| 2015-05-11 | 2015-05-07 | 1.150 | 650,000 | +86,000 | 0.06% | 747,500 |
| 2015-05-08 | 2015-05-06 | 1.170 | 564,000 | +194,000 | 0.05% | 659,880 |
| 2015-05-07 | 2015-05-05 | 1.170 | 370,000 | -92,000 | 0.03% | 432,900 |
| 2015-04-30 | 2015-04-28 | 1.200 | 462,000 | +14,000 | 0.04% | 554,400 |
| 2015-04-29 | 2015-04-27 | 1.200 | 448,000 | +34,000 | 0.04% | 537,600 |
| 2015-04-28 | 2015-04-24 | 1.160 | 414,000 | -374,000 | 0.04% | 480,240 |
| 2015-04-27 | 2015-04-23 | 1.170 | 788,000 | +384,000 | 0.07% | 921,960 |
| 2015-04-24 | 2015-04-22 | 1.160 | 404,000 | +80,000 | 0.04% | 468,640 |
| 2015-04-23 | 2015-04-21 | 1.110 | 324,000 | -30,000 | 0.03% | 359,640 |
| 2015-04-22 | 2015-04-20 | 1.120 | 354,000 | +50,000 | 0.03% | 396,480 |
| 2015-04-17 | 2015-04-15 | 1.210 | 304,000 | -34,000 | 0.03% | 367,840 |
| 2015-04-16 | 2015-04-14 | 1.220 | 338,000 | -72,000 | 0.03% | 412,360 |
| 2015-04-15 | 2015-04-13 | 1.190 | 410,000 | +86,000 | 0.04% | 487,900 |
| 2015-04-13 | 2015-04-09 | 1.190 | 324,000 | +2,000 | 0.03% | 385,560 |
| 2015-04-10 | 2015-04-08 | 1.250 | 322,000 | +30,000 | 0.03% | 402,500 |
| 2015-04-09 | 2015-04-02 | 1.250 | 292,000 | +14,000 | 0.03% | 365,000 |
| 2015-04-08 | 2015-04-01 | 1.260 | 278,000 | -18,000 | 0.02% | 350,280 |
| 2015-04-02 | 2015-03-31 | 1.340 | 296,000 | +14,000 | 0.03% | 396,640 |
| 2015-04-01 | 2015-03-30 | 1.450 | 282,000 | -20,000 | 0.03% | 408,900 |
| 2015-03-31 | 2015-03-27 | 1.390 | 302,000 | +28,000 | 0.03% | 419,780 |
| 2015-03-27 | 2015-03-25 | 1.300 | 274,000 | -54,000 | 0.02% | 356,200 |
| 2015-03-25 | 2015-03-23 | 1.180 | 328,000 | +30,000 | 0.03% | 387,040 |
| 2015-03-23 | 2015-03-19 | 1.200 | 298,000 | +10,000 | 0.03% | 357,600 |
| 2015-03-20 | 2015-03-18 | 1.200 | 288,000 | -20,000 | 0.03% | 345,600 |
| 2015-03-19 | 2015-03-17 | 1.190 | 308,000 | +10,000 | 0.03% | 366,520 |
| 2015-03-13 | 2015-03-11 | 1.200 | 298,000 | -26,000 | 0.03% | 357,600 |
| 2015-03-12 | 2015-03-10 | 1.190 | 324,000 | +20,000 | 0.03% | 385,560 |
| 2015-03-11 | 2015-03-09 | 1.210 | 304,000 | -70,000 | 0.03% | 367,840 |
| 2015-03-09 | 2015-03-05 | 1.070 | 374,000 | +46,000 | 0.03% | 400,180 |
| 2015-03-06 | 2015-03-04 | 1.120 | 328,000 | +28,000 | 0.03% | 367,360 |
| 2015-02-25 | 2015-02-23 | 1.180 | 300,000 | -10,000 | 0.03% | 354,000 |
| 2015-02-04 | 2015-02-02 | 1.230 | 310,000 | -10,000 | 0.03% | 381,300 |
| 2015-01-30 | 2015-01-28 | 1.240 | 320,000 | -6,000 | 0.03% | 396,800 |
| 2015-01-28 | 2015-01-26 | 1.240 | 326,000 | +20,000 | 0.03% | 404,240 |
| 2015-01-23 | 2015-01-21 | 1.240 | 306,000 | +48,000 | 0.03% | 379,440 |
| 2015-01-20 | 2015-01-16 | 1.260 | 258,000 | -10,000 | 0.02% | 325,080 |
| 2015-01-07 | 2015-01-05 | 1.350 | 268,000 | +10,000 | 0.02% | 361,800 |
| 2015-01-06 | 2015-01-02 | 1.410 | 258,000 | -46,000 | 0.02% | 363,780 |
| 2015-01-05 | 2014-12-31 | 1.460 | 304,000 | -24,000 | 0.03% | 443,840 |
| 2014-12-30 | 2014-12-24 | 1.350 | 328,000 | -102,000 | 0.03% | 442,800 |
| 2014-12-29 | 2014-12-22 | 1.230 | 430,000 | -10,000 | 0.04% | 528,900 |
| 2014-12-22 | 2014-12-18 | 1.190 | 440,000 | -8,000 | 0.04% | 523,600 |
| 2014-12-19 | 2014-12-17 | 1.230 | 448,000 | +120,000 | 0.04% | 551,040 |
| 2014-12-18 | 2014-12-16 | 1.200 | 328,000 | +4,000 | 0.03% | 393,600 |
| 2014-12-17 | 2014-12-15 | 1.230 | 324,000 | +10,000 | 0.03% | 398,520 |
| 2014-12-15 | 2014-12-11 | 1.220 | 314,000 | -34,000 | 0.03% | 383,080 |
| 2014-12-11 | 2014-12-09 | 1.160 | 348,000 | +42,000 | 0.03% | 403,680 |
| 2014-12-10 | 2014-12-08 | 1.230 | 306,000 | +6,000 | 0.03% | 376,380 |
| 2014-12-09 | 2014-12-05 | 1.250 | 300,000 | +2,000 | 0.03% | 375,000 |
| 2014-12-05 | 2014-12-03 | 1.250 | 298,000 | -10,000 | 0.03% | 372,500 |
| 2014-12-04 | 2014-12-02 | 1.260 | 308,000 | +38,000 | 0.03% | 388,080 |
| 2014-12-03 | 2014-12-01 | 1.220 | 270,000 | +10,000 | 0.02% | 329,400 |
| 2014-12-02 | 2014-11-28 | 1.270 | 260,000 | +30,000 | 0.02% | 330,200 |
| 2014-11-24 | 2014-11-20 | 1.370 | 230,000 | +22,000 | 0.02% | 315,100 |
| 2014-11-21 | 2014-11-19 | 1.460 | 208,000 | -10,000 | 0.02% | 303,680 |
| 2014-11-20 | 2014-11-18 | 1.470 | 218,000 | -16,000 | 0.02% | 320,460 |
| 2014-11-19 | 2014-11-17 | 1.470 | 234,000 | -52,000 | 0.02% | 343,980 |
| 2014-11-18 | 2014-11-14 | 1.380 | 286,000 | -2,000 | 0.03% | 394,680 |
| 2014-11-17 | 2014-11-13 | 1.250 | 288,000 | +20,000 | 0.03% | 360,000 |
| 2014-11-10 | 2014-11-06 | 1.260 | 268,000 | +32,000 | 0.02% | 337,680 |
| 2014-11-06 | 2014-11-04 | 1.360 | 236,000 | +10,000 | 0.02% | 320,960 |
| 2014-11-03 | 2014-10-30 | 1.360 | 226,000 | +48,000 | 0.02% | 307,360 |
| 2014-10-21 | 2014-10-17 | 1.490 | 178,000 | +16,000 | 0.02% | 265,220 |
| 2014-10-20 | 2014-10-16 | 1.490 | 162,000 | +30,000 | 0.01% | 241,380 |
| 2014-10-06 | 2014-09-30 | 1.630 | 132,000 | -8,000 | 0.01% | 215,160 |
| 2014-10-03 | 2014-09-29 | 1.630 | 140,000 | -70,000 | 0.01% | 228,200 |
| 2014-09-30 | 2014-09-26 | 1.620 | 210,000 | -10,000 | 0.02% | 340,200 |
| 2014-09-23 | 2014-09-19 | 1.320 | 220,000 | -32,000 | 0.02% | 290,400 |
| 2014-09-22 | 2014-09-18 | 1.330 | 252,000 | +32,000 | 0.02% | 335,160 |
| 2014-09-18 | 2014-09-16 | 1.360 | 220,000 | -10,000 | 0.02% | 299,200 |
| 2014-09-17 | 2014-09-15 | 1.360 | 230,000 | +10,000 | 0.02% | 312,800 |
| 2014-09-02 | 2014-08-29 | 1.430 | 220,000 | +16,000 | 0.02% | 314,600 |
| 2014-08-29 | 2014-08-27 | 1.470 | 204,000 | +46,000 | 0.02% | 299,880 |
| 2014-08-26 | 2014-08-22 | 1.530 | 158,000 | -20,000 | 0.01% | 241,740 |
| 2014-08-25 | 2014-08-21 | 1.490 | 178,000 | +20,000 | 0.02% | 265,220 |
| 2014-08-12 | 2014-08-08 | 1.530 | 158,000 | -40,000 | 0.01% | 241,740 |
| 2014-07-22 | 2014-07-18 | 1.460 | 198,000 | +12,000 | 0.02% | 289,080 |
| 2014-07-21 | 2014-07-17 | 1.470 | 186,000 | +14,000 | 0.02% | 273,420 |
| 2014-07-04 | 2014-07-02 | 1.600 | 172,000 | -2,000 | 0.02% | 275,200 |
| 2014-07-03 | 2014-06-30 | 1.860 | 174,000 | +6,000 | 0.02% | 323,640 |
| 2014-06-26 | 2014-06-24 | 1.650 | 168,000 | -10,000 | 0.01% | 277,200 |
| 2014-06-25 | 2014-06-23 | 1.400 | 178,000 | +10,000 | 0.02% | 249,200 |
| 2014-06-13 | 2014-06-11 | 1.593 | 168,000 | +1,374 | 0.01% | 267,628 |
| 2014-05-07 | 2014-05-02 | 1.633 | 166,626 | -9,919 | 0.01% | 272,159 |
| 2014-05-05 | 2014-04-30 | 1.694 | 176,545 | +9,919 | 0.02% | 299,041 |
| 2014-05-02 | 2014-04-29 | 1.694 | 166,626 | -49,592 | 0.01% | 282,239 |
| 2014-04-30 | 2014-04-28 | 1.694 | 216,218 | +49,592 | 0.02% | 366,241 |
| 2014-04-29 | 2014-04-25 | 1.694 | 166,626 | -3,968 | 0.01% | 282,239 |
| 2014-04-28 | 2014-04-24 | 1.674 | 170,594 | -19,836 | 0.02% | 285,520 |
| 2014-04-25 | 2014-04-23 | 1.613 | 190,430 | -49,591 | 0.02% | 307,200 |
| 2014-04-24 | 2014-04-22 | 1.613 | 240,021 | -1,984 | 0.02% | 387,199 |
| 2014-04-02 | 2014-03-31 | 1.714 | 242,005 | -69,428 | 0.02% | 414,800 |
| 2014-04-01 | 2014-03-28 | 1.714 | 311,433 | -19,836 | 0.03% | 533,801 |
| 2014-03-31 | 2014-03-27 | 1.714 | 331,269 | -69,428 | 0.03% | 567,800 |
| 2014-03-26 | 2014-03-24 | 1.744 | 400,697 | -5,951 | 0.04% | 698,920 |
| 2014-03-21 | 2014-03-19 | 1.744 | 406,648 | -19,836 | 0.04% | 709,300 |
| 2014-03-20 | 2014-03-18 | 1.734 | 426,484 | -49,591 | 0.04% | 739,600 |
| 2014-03-19 | 2014-03-17 | 1.654 | 476,075 | -33,722 | 0.04% | 787,199 |
| 2014-03-18 | 2014-03-14 | 1.694 | 509,797 | +3,967 | 0.05% | 863,519 |
| 2014-03-14 | 2014-03-12 | 1.613 | 505,830 | -9,918 | 0.05% | 816,000 |
| 2014-03-13 | 2014-03-11 | 1.633 | 515,748 | +1,983 | 0.05% | 842,399 |
| 2014-03-12 | 2014-03-10 | 1.633 | 513,765 | -29,754 | 0.05% | 839,160 |
| 2014-03-11 | 2014-03-07 | 1.563 | 543,519 | -5,951 | 0.05% | 849,399 |
| 2014-03-05 | 2014-03-03 | 1.452 | 549,470 | +5,951 | 0.05% | 797,759 |
| 2014-03-04 | 2014-02-28 | 1.492 | 543,519 | +9,918 | 0.05% | 811,039 |
| 2014-02-18 | 2014-02-14 | 1.553 | 533,601 | +19,836 | 0.05% | 828,520 |
| 2014-02-17 | 2014-02-13 | 1.563 | 513,765 | +13,886 | 0.05% | 802,900 |
| 2014-02-14 | 2014-02-12 | 1.593 | 499,879 | +19,836 | 0.04% | 796,320 |
| 2014-02-06 | 2014-02-04 | 1.643 | 480,043 | +49,591 | 0.04% | 788,920 |
| 2014-02-05 | 2014-01-30 | 1.704 | 430,452 | -39,673 | 0.04% | 733,461 |
| 2014-01-22 | 2014-01-20 | 1.623 | 470,125 | +23,804 | 0.04% | 763,141 |
| 2014-01-20 | 2014-01-16 | 1.613 | 446,321 | +39,673 | 0.04% | 720,000 |
| 2014-01-08 | 2014-01-06 | 1.664 | 406,648 | +19,837 | 0.04% | 676,500 |
| 2013-12-27 | 2013-12-20 | 1.674 | 386,811 | +19,836 | 0.03% | 647,399 |
| 2013-12-19 | 2013-12-17 | 1.734 | 366,975 | +9,918 | 0.03% | 636,400 |
| 2013-12-11 | 2013-12-09 | 1.684 | 357,057 | -991 | 0.03% | 601,201 |
| 2013-12-09 | 2013-12-05 | 1.714 | 358,048 | +1,983 | 0.03% | 613,699 |
| 2013-12-03 | 2013-11-29 | 1.734 | 356,065 | +19,837 | 0.03% | 617,480 |
| 2013-12-02 | 2013-11-28 | 1.764 | 336,228 | -55,542 | 0.03% | 593,249 |
| 2013-11-25 | 2013-11-21 | 1.704 | 391,770 | +43,640 | 0.04% | 667,549 |
| 2013-11-22 | 2013-11-20 | 1.704 | 348,130 | -61,493 | 0.03% | 593,190 |
| 2013-11-18 | 2013-11-14 | 1.664 | 409,623 | +13,885 | 0.04% | 681,450 |
| 2013-11-11 | 2013-11-07 | 1.674 | 395,738 | +25,788 | 0.04% | 662,340 |
| 2013-11-08 | 2013-11-06 | 1.704 | 369,950 | +89,264 | 0.03% | 630,369 |
| 2013-11-07 | 2013-11-05 | 1.764 | 280,686 | -9,918 | 0.03% | 495,250 |
| 2013-11-05 | 2013-11-01 | 1.744 | 290,604 | +9,918 | 0.03% | 506,889 |
| 2013-10-29 | 2013-10-25 | 1.714 | 280,686 | +3,967 | 0.03% | 481,100 |
| 2013-10-23 | 2013-10-21 | 1.795 | 276,719 | +13,886 | 0.02% | 496,620 |
| 2013-09-19 | 2013-09-17 | 1.795 | 262,833 | -49,592 | 0.02% | 471,699 |
| 2013-09-18 | 2013-09-16 | 1.815 | 312,425 | -3,967 | 0.03% | 567,001 |
| 2013-09-16 | 2013-09-12 | 1.815 | 316,392 | -25,787 | 0.03% | 574,200 |
| 2013-09-13 | 2013-09-11 | 1.855 | 342,179 | -3,968 | 0.03% | 634,800 |
| 2013-09-09 | 2013-09-05 | 1.916 | 346,147 | +192,414 | 0.03% | 663,101 |
| 2013-08-27 | 2013-08-23 | 1.986 | 153,733 | -49,591 | 0.01% | 305,351 |
| 2013-08-26 | 2013-08-22 | 1.966 | 203,324 | +49,591 | 0.02% | 399,750 |
| 2013-08-16 | 2013-08-13 | 1.956 | 153,733 | -15,869 | 0.01% | 300,701 |
| 2013-08-15 | 2013-08-12 | 1.956 | 169,602 | +23,804 | 0.02% | 331,740 |
| 2013-07-31 | 2013-07-29 | 1.986 | 145,798 | -23,804 | 0.01% | 289,590 |
| 2013-07-30 | 2013-07-26 | 1.986 | 169,602 | -45,624 | 0.02% | 336,870 |
| 2013-07-26 | 2013-07-24 | 1.986 | 215,226 | +69,428 | 0.02% | 427,490 |
| 2013-07-16 | 2013-07-12 | 2.016 | 145,798 | -57,526 | 0.01% | 294,000 |
| 2013-07-15 | 2013-07-11 | 2.016 | 203,324 | +53,063 | 0.02% | 410,000 |
| 2013-07-12 | 2013-07-10 | 2.006 | 150,261 | -51,575 | 0.01% | 301,484 |
| 2013-07-11 | 2013-07-09 | 2.006 | 201,836 | +21,820 | 0.02% | 404,965 |
| 2013-07-09 | 2013-07-05 | 2.016 | 180,016 | +29,755 | 0.02% | 363,000 |
| 2013-06-28 | 2013-06-26 | 2.016 | 150,261 | -19,837 | 0.01% | 302,999 |
| 2013-06-24 | 2013-06-20 | 1.976 | 170,098 | -7,934 | 0.01% | 336,140 |
| 2013-06-20 | 2013-06-18 | 2.006 | 178,032 | -35,706 | 0.02% | 357,204 |
| 2013-06-19 | 2013-06-17 | 1.976 | 213,738 | +49,591 | 0.02% | 422,380 |
| 2013-06-17 | 2013-06-13 | 1.976 | 164,147 | -55,542 | 0.01% | 324,380 |
| 2013-06-14 | 2013-06-11 | 2.016 | 219,689 | -90,752 | 0.02% | 443,000 |
| 2013-06-13 | 2013-06-10 | 2.016 | 310,441 | -85,297 | 0.03% | 626,000 |
| 2013-06-11 | 2013-06-07 | 1.946 | 395,738 | -154,724 | 0.03% | 770,071 |
| 2013-06-10 | 2013-06-06 | 1.916 | 550,462 | -29,755 | 0.05% | 1,054,499 |
| 2013-06-07 | 2013-06-05 | 1.916 | 580,217 | +13,886 | 0.05% | 1,111,500 |
| 2013-06-06 | 2013-06-04 | 1.916 | 566,331 | +19,836 | 0.05% | 1,084,899 |
| 2013-06-05 | 2013-06-03 | 1.885 | 546,495 | +1,984 | 0.05% | 1,030,370 |
| 2013-06-04 | 2013-05-31 | 1.865 | 544,511 | -75,379 | 0.05% | 1,015,649 |
| 2013-05-30 | 2013-05-28 | 1.734 | 619,890 | +63,477 | 0.05% | 1,075,000 |
| 2013-05-29 | 2013-05-27 | 1.795 | 556,413 | -29,755 | 0.05% | 998,580 |
| 2013-05-24 | 2013-05-22 | 1.645 | 586,168 | +4,020 | 0.05% | 964,031 |
| 2013-05-22 | 2013-05-20 | 1.716 | 582,148 | +29,550 | 0.05% | 998,789 |
| 2013-04-24 | 2013-04-22 | 1.736 | 552,598 | +5,910 | 0.05% | 959,310 |
| 2013-04-02 | 2013-03-27 | 2.041 | 546,688 | +11,821 | 0.05% | 1,115,551 |
| 2013-03-27 | 2013-03-25 | 1.888 | 534,867 | +5,910 | 0.05% | 1,009,979 |
| 2013-03-26 | 2013-03-22 | 1.848 | 528,957 | -27,581 | 0.05% | 977,340 |
| 2013-03-22 | 2013-03-20 | 1.939 | 556,538 | +21,671 | 0.05% | 1,079,150 |
| 2013-03-14 | 2013-03-12 | 1.716 | 534,867 | +13,790 | 0.05% | 917,669 |
| 2013-02-08 | 2013-02-06 | 1.787 | 521,077 | +27,581 | 0.05% | 931,040 |
| 2013-02-06 | 2013-02-04 | 1.817 | 493,496 | +27,580 | 0.04% | 896,789 |
| 2013-02-04 | 2013-01-31 | 1.868 | 465,916 | +4,925 | 0.04% | 870,320 |
| 2013-01-23 | 2013-01-21 | 1.868 | 460,991 | +85,697 | 0.04% | 861,121 |
| 2013-01-17 | 2013-01-15 | 1.929 | 375,294 | +37,431 | 0.03% | 723,901 |
| 2013-01-14 | 2013-01-10 | 1.980 | 337,863 | -7,880 | 0.03% | 668,850 |
| 2013-01-11 | 2013-01-09 | 1.746 | 345,743 | +7,880 | 0.03% | 603,720 |
| 2013-01-09 | 2013-01-07 | 1.746 | 337,863 | +9,850 | 0.03% | 589,960 |
| 2013-01-08 | 2013-01-04 | 1.817 | 328,013 | +19,701 | 0.03% | 596,071 |
| 2013-01-07 | 2013-01-03 | 1.827 | 308,312 | +5,910 | 0.03% | 563,400 |
| 2013-01-02 | 2012-12-27 | 1.878 | 302,402 | -651,100 | 0.03% | 567,950 |
| 2012-12-14 | 2012-12-12 | 1.852 | 953,502 | +715,126 | 0.09% | 1,765,736 |
| 2012-12-13 | 2012-12-11 | 1.852 | 238,376 | -7,304 | 0.02% | 441,435 |
| 2012-12-12 | 2012-12-10 | 1.852 | 245,680 | +2,538 | 0.02% | 454,961 |
| 2012-11-30 | 2012-11-28 | 1.872 | 243,142 | +5,076 | 0.02% | 455,051 |
| 2012-11-22 | 2012-11-20 | 1.832 | 238,066 | +20,305 | 0.02% | 436,171 |
| 2012-11-21 | 2012-11-19 | 1.852 | 217,761 | +25,380 | 0.02% | 403,259 |
| 2012-11-14 | 2012-11-12 | 1.872 | 192,381 | -25,380 | 0.02% | 360,049 |
| 2012-11-06 | 2012-11-02 | 1.852 | 217,761 | +101,520 | 0.02% | 403,259 |
| 2012-11-05 | 2012-11-01 | 1.773 | 116,241 | -42,131 | 0.01% | 206,100 |
| 2012-11-02 | 2012-10-31 | 1.734 | 158,372 | -44,669 | 0.01% | 274,560 |
| 2012-11-01 | 2012-10-30 | 1.635 | 203,041 | +4,061 | 0.02% | 332,000 |
| 2012-10-30 | 2012-10-26 | 1.556 | 198,980 | +172,585 | 0.02% | 309,680 |
| 2012-10-26 | 2012-10-24 | 1.675 | 26,395 | -9,645 | 0.00% | 44,199 |
| 2012-10-24 | 2012-10-19 | 1.931 | 36,040 | -7,614 | 0.00% | 69,580 |
| 2012-10-22 | 2012-10-18 | 1.950 | 43,654 | +11,167 | 0.00% | 85,140 |
| 2012-10-16 | 2012-10-12 | 1.970 | 32,487 | -10,152 | 0.00% | 64,001 |
| 2012-10-15 | 2012-10-11 | 1.950 | 42,639 | -29,948 | 0.00% | 83,161 |
| 2012-10-12 | 2012-10-10 | 1.872 | 72,587 | +14,720 | 0.01% | 135,850 |
| 2012-10-11 | 2012-10-09 | 1.734 | 57,867 | +2,538 | 0.01% | 100,321 |
| 2012-10-05 | 2012-10-03 | 1.793 | 55,329 | +5,076 | 0.00% | 99,191 |
| 2012-10-04 | 2012-09-28 | 1.793 | 50,253 | -23,857 | 0.00% | 90,091 |
| 2012-10-03 | 2012-09-27 | 1.793 | 74,110 | +2,538 | 0.01% | 132,860 |
| 2012-09-28 | 2012-09-26 | 1.793 | 71,572 | +17,766 | 0.01% | 128,310 |
| 2012-09-25 | 2012-09-21 | 1.872 | 53,806 | +5,076 | 0.00% | 100,700 |
| 2012-09-24 | 2012-09-20 | 1.872 | 48,730 | +3,553 | 0.00% | 91,200 |
| 2012-09-20 | 2012-09-18 | 1.911 | 45,177 | +12,690 | 0.00% | 86,331 |
| 2012-09-18 | 2012-09-14 | 1.931 | 32,487 | -30,456 | 0.00% | 62,721 |
| 2012-09-17 | 2012-09-13 | 1.812 | 62,943 | -10,152 | 0.01% | 114,081 |
| 2012-09-13 | 2012-09-11 | 1.714 | 73,095 | +5,076 | 0.01% | 125,280 |
| 2012-09-11 | 2012-09-07 | 1.753 | 68,019 | -26,903 | 0.01% | 119,260 |
| 2012-09-07 | 2012-09-05 | 1.714 | 94,922 | -8,121 | 0.01% | 162,691 |
| 2012-08-30 | 2012-08-28 | 1.714 | 103,043 | +14,720 | 0.01% | 176,609 |
| 2012-08-29 | 2012-08-27 | 1.753 | 88,323 | +30,456 | 0.01% | 154,860 |
| 2012-08-27 | 2012-08-23 | 1.812 | 57,867 | -32,486 | 0.01% | 104,881 |
| 2012-08-23 | 2012-08-21 | 1.793 | 90,353 | -2,538 | 0.01% | 161,980 |
| 2012-08-22 | 2012-08-20 | 1.773 | 92,891 | -6,091 | 0.01% | 164,700 |
| 2012-08-20 | 2012-08-16 | 1.714 | 98,982 | +2,538 | 0.01% | 169,649 |
| 2012-08-10 | 2012-08-08 | 1.694 | 96,444 | +6,091 | 0.01% | 163,399 |
| 2012-07-11 | 2012-07-09 | 1.655 | 90,353 | +25,380 | 0.01% | 149,520 |
| 2012-07-06 | 2012-07-04 | 1.615 | 64,973 | +17,258 | 0.01% | 104,960 |
| 2012-05-18 | 2012-05-16 | 1.773 | 47,715 | +15,228 | 0.00% | 84,601 |
| 2012-05-16 | 2012-05-14 | 1.812 | 32,487 | -10,152 | 0.00% | 58,881 |
| 2012-05-11 | 2012-05-09 | 1.734 | 42,639 | -31,471 | 0.00% | 73,921 |
| 2012-05-08 | 2012-05-04 | 1.891 | 74,110 | +10,152 | 0.01% | 140,160 |
| 2012-04-30 | 2012-04-26 | 1.872 | 63,958 | +25,380 | 0.01% | 119,700 |
| 2012-03-28 | 2012-03-26 | 1.950 | 38,578 | -12,690 | 0.00% | 75,240 |
| 2012-03-27 | 2012-03-23 | 1.911 | 51,268 | -6,599 | 0.00% | 97,970 |
| 2012-03-23 | 2012-03-21 | 1.891 | 57,867 | -15,228 | 0.01% | 109,441 |
| 2012-03-21 | 2012-03-19 | 1.970 | 73,095 | -5,076 | 0.01% | 144,000 |
| 2012-03-16 | 2012-03-14 | 1.970 | 78,171 | -507 | 0.01% | 154,000 |
| 2012-03-14 | 2012-03-12 | 1.931 | 78,678 | +1,522 | 0.01% | 151,899 |
| 2012-03-13 | 2012-03-09 | 1.950 | 77,156 | -91,368 | 0.01% | 150,481 |
| 2012-03-12 | 2012-03-08 | 1.970 | 168,524 | -78,171 | 0.02% | 332,000 |
| 2012-03-09 | 2012-03-07 | 1.970 | 246,695 | -53,298 | 0.02% | 486,000 |
| 2012-03-08 | 2012-03-06 | 1.911 | 299,993 | -15,228 | 0.03% | 573,270 |
| 2012-03-07 | 2012-03-05 | 1.950 | 315,221 | -59,390 | 0.03% | 614,790 |
| 2012-03-06 | 2012-03-02 | 2.049 | 374,611 | -12,690 | 0.04% | 767,521 |
| 2012-03-01 | 2012-02-28 | 1.970 | 387,301 | -10,152 | 0.04% | 763,001 |
| 2012-02-29 | 2012-02-27 | 2.049 | 397,453 | -12,690 | 0.04% | 814,321 |
| 2012-02-28 | 2012-02-24 | 2.128 | 410,143 | -35,532 | 0.04% | 872,640 |
| 2012-02-27 | 2012-02-23 | 2.049 | 445,675 | +197,457 | 0.04% | 913,120 |
| 2012-02-24 | 2012-02-22 | 2.088 | 248,218 | -147,204 | 0.02% | 518,341 |
| 2012-02-23 | 2012-02-21 | 1.931 | 395,422 | -170,047 | 0.04% | 763,419 |
| 2012-02-21 | 2012-02-17 | 1.635 | 565,469 | +239,081 | 0.05% | 924,620 |
| 2012-02-20 | 2012-02-16 | 1.556 | 326,388 | -7,614 | 0.03% | 507,969 |
| 2012-02-16 | 2012-02-14 | 1.615 | 334,002 | -3,554 | 0.03% | 539,559 |
| 2012-02-14 | 2012-02-10 | 1.576 | 337,556 | -13,705 | 0.03% | 532,001 |
| 2012-02-13 | 2012-02-09 | 1.576 | 351,261 | -53,298 | 0.03% | 553,600 |
| 2012-02-10 | 2012-02-08 | 1.537 | 404,559 | +29,948 | 0.04% | 621,660 |
| 2012-02-08 | 2012-02-06 | 1.517 | 374,611 | -25,380 | 0.04% | 568,261 |
| 2012-02-06 | 2012-02-02 | 1.537 | 399,991 | -16,243 | 0.04% | 614,640 |
| 2012-02-03 | 2012-02-01 | 1.517 | 416,234 | +137,053 | 0.04% | 631,400 |
| 2012-02-01 | 2012-01-30 | 1.497 | 279,181 | +58,374 | 0.03% | 417,999 |
| 2012-01-31 | 2012-01-27 | 1.497 | 220,807 | -11,675 | 0.02% | 330,600 |
| 2012-01-27 | 2012-01-20 | 1.537 | 232,482 | -253,801 | 0.02% | 357,240 |
| 2012-01-26 | 2012-01-19 | 1.478 | 486,283 | -10,152 | 0.05% | 718,500 |
| 2012-01-19 | 2012-01-17 | 1.418 | 496,435 | -50,760 | 0.05% | 704,160 |
| 2012-01-17 | 2012-01-13 | 1.418 | 547,195 | -10,152 | 0.05% | 776,159 |
| 2012-01-13 | 2012-01-11 | 1.438 | 557,347 | -22,843 | 0.06% | 801,539 |
| 2012-01-12 | 2012-01-10 | 1.438 | 580,190 | +4,569 | 0.06% | 834,391 |
| 2012-01-11 | 2012-01-09 | 1.438 | 575,621 | +30,456 | 0.06% | 827,820 |
| 2012-01-10 | 2012-01-06 | 1.418 | 545,165 | +253,801 | 0.06% | 773,280 |
| 2012-01-06 | 2012-01-04 | 1.399 | 291,364 | -188,828 | 0.03% | 407,540 |
| 2012-01-05 | 2012-01-03 | 1.418 | 480,192 | -19,796 | 0.05% | 681,120 |
| 2011-12-30 | 2011-12-28 | 1.418 | 499,988 | +177,660 | 0.05% | 709,199 |
| 2011-12-29 | 2011-12-23 | 1.458 | 322,328 | -76,140 | 0.03% | 469,901 |
| 2011-12-28 | 2011-12-22 | 1.458 | 398,468 | -101,520 | 0.04% | 580,900 |
| 2011-12-23 | 2011-12-21 | 1.458 | 499,988 | -73,095 | 0.05% | 728,899 |
| 2011-12-22 | 2011-12-20 | 1.458 | 573,083 | +253,801 | 0.06% | 835,460 |
| 2011-12-21 | 2011-12-19 | 1.438 | 319,282 | -79,186 | 0.03% | 459,170 |
| 2011-12-20 | 2011-12-16 | 1.418 | 398,468 | -76,140 | 0.04% | 565,200 |
| 2011-12-16 | 2011-12-14 | 1.438 | 474,608 | +93,906 | 0.05% | 682,550 |
| 2011-12-15 | 2011-12-13 | 1.458 | 380,702 | -106,596 | 0.04% | 555,000 |
| 2011-12-13 | 2011-12-09 | 1.478 | 487,298 | +12,690 | 0.05% | 719,999 |
| 2011-12-12 | 2011-12-08 | 1.517 | 474,608 | +253,801 | 0.05% | 719,950 |
| 2011-12-09 | 2011-12-07 | 1.517 | 220,807 | -5,076 | 0.02% | 334,950 |
| 2011-12-08 | 2011-12-06 | 1.497 | 225,883 | -12,690 | 0.02% | 338,200 |
| 2011-12-07 | 2011-12-05 | 1.517 | 238,573 | +5,076 | 0.02% | 361,900 |
| 2011-12-05 | 2011-12-01 | 1.537 | 233,497 | -16,751 | 0.02% | 358,800 |
| 2011-12-02 | 2011-11-30 | 1.556 | 250,248 | -12,690 | 0.03% | 389,470 |
| 2011-12-01 | 2011-11-29 | 1.556 | 262,938 | -25,380 | 0.03% | 409,220 |
| 2011-11-30 | 2011-11-28 | 1.497 | 288,318 | +25,380 | 0.03% | 431,680 |
| 2011-11-25 | 2011-11-23 | 1.438 | 262,938 | -52,791 | 0.03% | 378,140 |
| 2011-11-24 | 2011-11-22 | 1.399 | 315,729 | +70,049 | 0.03% | 441,620 |
| 2011-11-23 | 2011-11-21 | 1.438 | 245,680 | -15,228 | 0.03% | 353,321 |
| 2011-11-22 | 2011-11-18 | 1.458 | 260,908 | +15,228 | 0.03% | 380,360 |
| 2011-11-21 | 2011-11-17 | 1.458 | 245,680 | +22,843 | 0.03% | 358,161 |
| 2011-11-18 | 2011-11-16 | 1.537 | 222,837 | +68,526 | 0.02% | 342,419 |
| 2011-11-17 | 2011-11-15 | 1.635 | 154,311 | -25,380 | 0.02% | 252,320 |
| 2011-11-16 | 2011-11-14 | 1.537 | 179,691 | +35,532 | 0.02% | 276,120 |
| 2011-11-14 | 2011-11-10 | 1.478 | 144,159 | -25,380 | 0.01% | 213,000 |
| 2011-11-11 | 2011-11-09 | 1.438 | 169,539 | +2,538 | 0.02% | 243,820 |
| 2011-11-09 | 2011-11-07 | 1.458 | 167,001 | -10,152 | 0.02% | 243,460 |
| 2011-11-08 | 2011-11-04 | 1.478 | 177,153 | +15,228 | 0.02% | 261,750 |
| 2011-11-07 | 2011-11-03 | 1.478 | 161,925 | +30,456 | 0.02% | 239,250 |
| 2011-11-04 | 2011-11-02 | 1.556 | 131,469 | -12,690 | 0.01% | 204,610 |
| 2011-11-03 | 2011-11-01 | 1.576 | 144,159 | +71,064 | 0.01% | 227,200 |
| 2011-11-02 | 2011-10-31 | 1.615 | 73,095 | +17,766 | 0.01% | 118,080 |
| 2011-10-31 | 2011-10-27 | 1.734 | 55,329 | -64,973 | 0.01% | 95,921 |
| 2011-10-26 | 2011-10-24 | 1.872 | 120,302 | +12,690 | 0.01% | 225,150 |
| 2011-10-21 | 2011-10-19 | 1.812 | 107,612 | +4,569 | 0.01% | 195,041 |
| 2011-10-18 | 2011-10-14 | 1.970 | 103,043 | -2,538 | 0.01% | 202,999 |
| 2011-10-17 | 2011-10-13 | 2.009 | 105,581 | -20,304 | 0.01% | 212,159 |
| 2011-10-14 | 2011-10-12 | 1.773 | 125,885 | -7,614 | 0.01% | 223,199 |
| 2011-10-06 | 2011-10-03 | 1.576 | 133,499 | +13,705 | 0.01% | 210,399 |
| 2011-09-30 | 2011-09-27 | 1.753 | 119,794 | +1,523 | 0.01% | 210,040 |
| 2011-09-28 | 2011-09-26 | 1.773 | 118,271 | -30,457 | 0.01% | 209,699 |
| 2011-09-27 | 2011-09-23 | 1.852 | 148,728 | +30,457 | 0.02% | 275,421 |
| 2011-09-26 | 2011-09-22 | 1.852 | 118,271 | -2,538 | 0.01% | 219,019 |
| 2011-09-20 | 2011-09-16 | 2.206 | 120,809 | -30,457 | 0.01% | 266,559 |
| 2011-09-19 | 2011-09-15 | 1.970 | 151,266 | -50,760 | 0.02% | 298,001 |
| 2011-09-14 | 2011-09-09 | 2.009 | 202,026 | +30,456 | 0.02% | 405,960 |
| 2011-09-12 | 2011-09-08 | 2.009 | 171,570 | -507 | 0.02% | 344,761 |
| 2011-09-09 | 2011-09-07 | 2.088 | 172,077 | +507 | 0.02% | 359,340 |
| 2011-09-08 | 2011-09-06 | 2.128 | 171,570 | +5,076 | 0.02% | 365,041 |
| 2011-08-29 | 2011-08-25 | 2.128 | 166,494 | +2,538 | 0.02% | 354,241 |
| 2011-08-26 | 2011-08-24 | 2.128 | 163,956 | +101,521 | 0.02% | 348,841 |
| 2011-08-24 | 2011-08-22 | 2.167 | 62,435 | -5,076 | 0.01% | 135,300 |
| 2011-08-18 | 2011-08-16 | 2.167 | 67,511 | +2,538 | 0.01% | 146,300 |
| 2011-08-17 | 2011-08-15 | 2.206 | 64,973 | +2,538 | 0.01% | 143,360 |
| 2011-08-16 | 2011-08-12 | 2.246 | 62,435 | +10,152 | 0.01% | 140,220 |
| 2011-08-11 | 2011-08-09 | 2.206 | 52,283 | -3,553 | 0.01% | 115,360 |
| 2011-08-09 | 2011-08-05 | 2.246 | 55,836 | -26,903 | 0.01% | 125,399 |
| 2011-08-03 | 2011-08-01 | 2.364 | 82,739 | -2,538 | 0.01% | 195,600 |
| 2011-08-01 | 2011-07-28 | 2.443 | 85,277 | +2,538 | 0.01% | 208,319 |
| 2011-07-29 | 2011-07-27 | 2.600 | 82,739 | +38,070 | 0.01% | 215,159 |
| 2011-07-05 | 2011-06-30 | 2.443 | 44,669 | +29,949 | 0.01% | 109,120 |
| 2011-06-29 | 2011-06-27 | 2.482 | 14,720 | +14,212 | 0.00% | 36,539 |
| 2011-06-27 | 2011-06-23 | 2.443 | 508 | -2,538 | 0.00% | 1,241 |
| 2011-06-10 | 2011-06-08 | 2.561 | 3,046 | -32,994 | 0.00% | 7,801 |
| 2011-06-08 | 2011-06-03 | 2.482 | 36,040 | -5,076 | 0.01% | 89,461 |
| 2011-05-31 | 2011-05-27 | 2.640 | 41,116 | +2,538 | 0.01% | 108,541 |
| 2011-05-27 | 2011-05-25 | 2.600 | 38,578 | -5,076 | 0.01% | 100,321 |
| 2011-05-25 | 2011-05-23 | 2.561 | 43,654 | +5,076 | 0.01% | 111,800 |
| 2011-05-23 | 2011-05-19 | 2.758 | 38,578 | -44,669 | 0.01% | 106,401 |
| 2011-05-20 | 2011-05-18 | 2.797 | 83,247 | +44,669 | 0.02% | 232,881 |
| 2011-05-18 | 2011-05-16 | 2.916 | 38,578 | -7,614 | 0.01% | 112,481 |
| 2011-05-13 | 2011-05-11 | 2.758 | 46,192 | -6,091 | 0.01% | 127,400 |
| 2011-05-12 | 2011-05-09 | 2.719 | 52,283 | -2,030 | 0.01% | 142,140 |
| 2011-05-11 | 2011-05-06 | 2.797 | 54,313 | -4,569 | 0.01% | 151,939 |
| 2011-05-09 | 2011-05-05 | 2.837 | 58,882 | -4,061 | 0.01% | 167,040 |
| 2011-05-03 | 2011-04-28 | 2.916 | 62,943 | -39,593 | 0.01% | 183,521 |
| 2011-04-29 | 2011-04-27 | 2.797 | 102,536 | +8,630 | 0.02% | 286,841 |
| 2011-04-26 | 2011-04-20 | 2.994 | 93,906 | +5,076 | 0.02% | 281,199 |
| 2011-04-20 | 2011-04-18 | 3.113 | 88,830 | -8,122 | 0.02% | 276,499 |
| 2011-04-19 | 2011-04-15 | 3.073 | 96,952 | +5,076 | 0.02% | 297,960 |
| 2011-04-14 | 2011-04-12 | 2.994 | 91,876 | +25,380 | 0.02% | 275,120 |
| 2011-04-13 | 2011-04-11 | 3.073 | 66,496 | +10,152 | 0.01% | 204,360 |
| 2011-04-11 | 2011-04-07 | 3.034 | 56,344 | +5,076 | 0.01% | 170,940 |
| 2011-04-08 | 2011-04-06 | 3.073 | 51,268 | +4,569 | 0.01% | 157,560 |
| 2011-04-07 | 2011-04-04 | 3.113 | 46,699 | +10,659 | 0.01% | 145,359 |
| 2011-04-04 | 2011-03-31 | 2.679 | 36,040 | -5,583 | 0.01% | 96,561 |
| 2011-03-31 | 2011-03-29 | 2.679 | 41,623 | +5,583 | 0.01% | 111,519 |
| 2011-03-25 | 2011-03-23 | 2.679 | 36,040 | -7,614 | 0.01% | 96,561 |
| 2011-03-24 | 2011-03-22 | 2.719 | 43,654 | -27,918 | 0.01% | 118,681 |
| 2011-03-23 | 2011-03-21 | 2.600 | 71,572 | +35,532 | 0.02% | 186,120 |
| 2011-02-25 | 2011-02-23 | 2.640 | 36,040 | -14,213 | 0.01% | 95,141 |
| 2011-02-24 | 2011-02-22 | 2.640 | 50,253 | +14,213 | 0.01% | 132,661 |
| 2011-02-14 | 2011-02-10 | 2.561 | 36,040 | -507 | 0.01% | 92,301 |
| 2011-02-10 | 2011-02-08 | 2.600 | 36,547 | -50,761 | 0.01% | 95,039 |
| 2011-02-07 | 2011-01-31 | 2.679 | 87,308 | -119,794 | 0.02% | 233,921 |
| 2011-02-01 | 2011-01-28 | 2.719 | 207,102 | -25,380 | 0.05% | 563,041 |
| 2011-01-28 | 2011-01-26 | 2.758 | 232,482 | -418,772 | 0.05% | 641,200 |
| 2011-01-04 | 2010-12-31 | 2.758 | 651,254 | -108,119 | 0.14% | 1,796,200 |
| 2010-12-29 | 2010-12-24 | 2.797 | 759,373 | +622,320 | 0.17% | 2,124,319 |
| 2010-12-22 | 2010-12-20 | 2.719 | 137,053 | +32,994 | 0.03% | 372,601 |
| 2010-12-16 | 2010-12-14 | 2.482 | 104,059 | +101,521 | 0.02% | 258,301 |
| 2010-12-15 | 2010-12-13 | 2.049 | 2,538 | -149,743 | 0.00% | 5,200 |
| 2010-12-14 | 2010-12-10 | 1.970 | 152,281 | -26,395 | 0.03% | 300,001 |
| 2010-12-06 | 2010-12-02 | 1.931 | 178,676 | +25,888 | 0.04% | 344,960 |
| 2010-12-03 | 2010-12-01 | 1.931 | 152,788 | +2,538 | 0.03% | 294,979 |
| 2010-11-25 | 2010-11-23 | 2.009 | 150,250 | -25,380 | 0.03% | 301,919 |
| 2010-11-24 | 2010-11-22 | 2.009 | 175,630 | +76,140 | 0.04% | 352,919 |
| 2010-11-18 | 2010-11-16 | 1.872 | 99,490 | -10,152 | 0.02% | 186,200 |
| 2010-11-17 | 2010-11-15 | 1.872 | 109,642 | -10,152 | 0.02% | 205,200 |
| 2010-11-16 | 2010-11-12 | 2.009 | 119,794 | +5,583 | 0.03% | 240,720 |
| 2010-11-15 | 2010-11-11 | 1.812 | 114,211 | +15,229 | 0.03% | 207,001 |
| 2010-11-11 | 2010-11-09 | 1.576 | 98,982 | -38,071 | 0.02% | 155,999 |
| 2010-11-10 | 2010-11-08 | 1.615 | 137,053 | +12,690 | 0.03% | 221,401 |
| 2010-11-09 | 2010-11-05 | 1.517 | 124,363 | +25,381 | 0.03% | 188,651 |
| 2010-11-04 | 2010-11-02 | 1.576 | 98,982 | +26,902 | 0.02% | 155,999 |
| 2010-11-03 | 2010-11-01 | 1.517 | 72,080 | +21,320 | 0.02% | 109,341 |
| 2010-10-05 | 2010-09-30 | 1.281 | 50,760 | +50,760 | 0.01% | 65,000 |
| 2010-09-30 | 2010-09-28 | 1.281 | 0 | -88,323 | ||
| 2010-09-24 | 2010-09-21 | 1.221 | 88,323 | +4,061 | 0.02% | 107,880 |
| 2010-09-22 | 2010-09-20 | 1.241 | 84,262 | +84,262 | 0.02% | 104,580 |
| 2010-09-06 | 2010-09-02 | 1.261 | 0 | -101,520 | ||
| 2010-09-03 | 2010-09-01 | 1.359 | 101,520 | +101,520 | 0.02% | 137,999 |
| 2010-08-31 | 2010-08-27 | 1.359 | 0 | -15,228 | ||
| 2010-08-30 | 2010-08-26 | 1.379 | 15,228 | +15,228 | 0.00% | 21,000 |
| 2010-08-20 | 2010-08-18 | 1.261 | 0 | -20,812 | ||
| 2010-08-19 | 2010-08-17 | 1.261 | 20,812 | +20,812 | 0.00% | 26,240 |
| 2010-08-18 | 2010-08-16 | 1.221 | 0 | -15,228 | ||
| 2010-08-17 | 2010-08-13 | 1.182 | 15,228 | +15,228 | 0.00% | 18,000 |
| 2010-08-12 | 2010-08-10 | 1.182 | 0 | -15,228 | ||
| 2010-08-11 | 2010-08-09 | 1.162 | 15,228 | +15,228 | 0.00% | 17,700 |
| 2010-08-10 | 2010-08-06 | 1.143 | 0 | -15,228 | ||
| 2010-08-06 | 2010-08-04 | 1.182 | 15,228 | -508 | 0.00% | 18,000 |
| 2010-07-20 | 2010-07-16 | 1.143 | 15,736 | +15,736 | 0.00% | 17,980 |
| 2010-05-10 | 2010-05-06 | 1.340 | 0 | -152,281 | ||
| 2010-04-09 | 2010-04-07 | 1.458 | 152,281 | +152,281 | 0.03% | 222,000 |
| 2010-03-29 | 2010-03-25 | 1.281 | 0 | -15,228 | ||
| 2010-03-25 | 2010-03-23 | 1.221 | 15,228 | -48,222 | 0.00% | 18,600 |
| 2010-03-24 | 2010-03-22 | 1.143 | 63,450 | -15,228 | 0.01% | 72,500 |
| 2010-03-23 | 2010-03-19 | 1.103 | 78,678 | +15,228 | 0.02% | 86,800 |
| 2010-03-16 | 2010-03-12 | 1.143 | 63,450 | -20,304 | 0.01% | 72,500 |
| 2010-03-15 | 2010-03-11 | 1.143 | 83,754 | +20,304 | 0.02% | 95,700 |
| 2010-03-08 | 2010-03-04 | 1.143 | 63,450 | -15,228 | 0.01% | 72,500 |
| 2010-03-05 | 2010-03-03 | 1.202 | 78,678 | +10,152 | 0.02% | 94,550 |
| 2010-03-03 | 2010-03-01 | 1.221 | 68,526 | -73,603 | 0.02% | 83,700 |
| 2010-03-02 | 2010-02-26 | 1.261 | 142,129 | -20,304 | 0.03% | 179,200 |
| 2010-03-01 | 2010-02-25 | 1.182 | 162,433 | +15,228 | 0.04% | 192,000 |
| 2010-02-26 | 2010-02-24 | 1.221 | 147,205 | -238,065 | 0.03% | 179,800 |
| 2010-02-22 | 2010-02-18 | 1.379 | 385,270 | +238,065 | 0.09% | 531,300 |
| 2010-02-17 | 2010-02-11 | 1.202 | 147,205 | -25,380 | 0.03% | 176,900 |
| 2010-02-12 | 2010-02-10 | 1.123 | 172,585 | +25,380 | 0.04% | 193,800 |
| 2010-02-11 | 2010-02-09 | 1.143 | 147,205 | +15,228 | 0.03% | 168,200 |
| 2010-02-10 | 2010-02-08 | 0.981 | 131,977 | +76,141 | 0.03% | 129,480 |
| 2010-02-08 | 2010-02-04 | 0.792 | 55,836 | +25,380 | 0.01% | 44,220 |
| 2010-01-29 | 2010-01-27 | 0.745 | 30,456 | -38,070 | 0.01% | 22,680 |
| 2010-01-27 | 2010-01-25 | 0.792 | 68,526 | -30,456 | 0.02% | 54,270 |
| 2010-01-26 | 2010-01-22 | 0.772 | 98,982 | -60,913 | 0.02% | 76,440 |
| 2010-01-25 | 2010-01-21 | 0.804 | 159,895 | -121,824 | 0.04% | 128,520 |
| 2010-01-22 | 2010-01-20 | 0.867 | 281,719 | -88,831 | 0.06% | 244,200 |
| 2010-01-21 | 2010-01-19 | 0.863 | 370,550 | -119,286 | 0.08% | 319,740 |
| 2010-01-20 | 2010-01-18 | 0.918 | 489,836 | +418,772 | 0.11% | 449,690 |
| 2010-01-19 | 2010-01-15 | 0.910 | 71,064 | +22,842 | 0.02% | 64,680 |
| 2010-01-18 | 2010-01-14 | 0.843 | 48,222 | +10,152 | 0.02% | 40,660 |
| 2010-01-13 | 2010-01-11 | 0.804 | 38,070 | +17,766 | 0.01% | 30,600 |
| 2010-01-05 | 2009-12-31 | 0.753 | 20,304 | -2,538 | 0.01% | 15,280 |
| 2010-01-04 | 2009-12-29 | 0.768 | 22,842 | -12,690 | 0.01% | 17,550 |
| 2009-12-29 | 2009-12-24 | 0.709 | 35,532 | +12,690 | 0.01% | 25,200 |
| 2009-12-22 | 2009-12-18 | 0.749 | 22,842 | -83,755 | 0.01% | 17,100 |
| 2009-12-21 | 2009-12-17 | 0.835 | 106,597 | -230,959 | 0.04% | 89,040 |
| 2009-12-18 | 2009-12-16 | 0.855 | 337,556 | -499,988 | 0.11% | 288,610 |
| 2009-12-17 | 2009-12-15 | 0.906 | 837,544 | +309,637 | 0.28% | 759,000 |
| 2009-12-16 | 2009-12-14 | 0.814 | 527,907 | +111,232 | 0.18% | 429,750 |
| 2009-12-11 | 2009-12-09 | 0.814 | 416,675 | +390,633 | 0.11% | 339,200 |
| 2009-10-27 | 2009-10-22 | 0.845 | 26,042 | -32,553 | 0.01% | 22,000 |
| 2009-10-16 | 2009-10-14 | 0.814 | 58,595 | +32,553 | 0.02% | 47,700 |
| 2009-08-03 | 2009-07-30 | 1.198 | 26,042 | -17,579 | 0.01% | 31,200 |
| 2009-07-31 | 2009-07-29 | 1.044 | 43,621 | +17,579 | 0.01% | 45,560 |
| 2009-07-21 | 2009-07-17 | 0.922 | 26,042 | -9,766 | 0.01% | 24,000 |
| 2009-06-04 | 2009-06-02 | 0.783 | 35,808 | -6,511 | 0.01% | 28,050 |
| 2009-05-04 | 2009-04-29 | 0.783 | 42,319 | -16,276 | 0.01% | 33,150 |
| 2009-04-28 | 2009-04-24 | 0.734 | 58,595 | +16,276 | 0.02% | 43,020 |
| 2008-08-14 | 2008-08-12 | 1.259 | 42,319 | -18,229 | 0.01% | 53,301 |
| 2008-08-13 | 2008-08-11 | 1.229 | 60,548 | +18,229 | 0.02% | 74,400 |
| 2008-08-12 | 2008-08-08 | 1.352 | 42,319 | -651 | 0.01% | 57,201 |
| 2008-07-29 | 2008-07-25 | 1.198 | 42,970 | -2,604 | 0.01% | 51,480 |
| 2008-07-28 | 2008-07-24 | 1.060 | 45,574 | +3,255 | 0.01% | 48,300 |
| 2008-07-03 | 2008-06-30 | 1.198 | 42,319 | -41,016 | 0.01% | 50,700 |
| 2008-06-18 | 2008-06-16 | 1.428 | 83,335 | -32,553 | 0.03% | 119,040 |
| 2008-06-16 | 2008-06-12 | 1.321 | 115,888 | -6,510 | 0.04% | 153,080 |
| 2008-06-12 | 2008-06-10 | 1.475 | 122,398 | +65,105 | 0.04% | 180,479 |
| 2008-06-11 | 2008-06-06 | 1.567 | 57,293 | -28,646 | 0.02% | 89,760 |
| 2008-06-10 | 2008-06-05 | 1.597 | 85,939 | -2,605 | 0.03% | 137,280 |
| 2008-06-04 | 2008-06-02 | 1.597 | 88,544 | -32,552 | 0.03% | 141,441 |
| 2008-06-03 | 2008-05-30 | 1.521 | 121,096 | -3,256 | 0.04% | 184,140 |
| 2008-06-02 | 2008-05-29 | 1.536 | 124,352 | -29,297 | 0.04% | 191,001 |
| 2008-05-30 | 2008-05-28 | 1.536 | 153,649 | -5,208 | 0.05% | 236,000 |
| 2008-05-28 | 2008-05-26 | 1.567 | 158,857 | +5,859 | 0.05% | 248,879 |
| 2008-05-26 | 2008-05-22 | 1.628 | 152,998 | +110,679 | 0.05% | 249,100 |
| 2008-05-13 | 2008-05-08 | 1.720 | 42,319 | -37,110 | 0.01% | 72,801 |
| 2008-05-09 | 2008-05-07 | 1.597 | 79,429 | +26,042 | 0.03% | 126,880 |
| 2008-05-08 | 2008-05-06 | 1.597 | 53,387 | -35,157 | 0.02% | 85,281 |
| 2008-05-07 | 2008-05-05 | 1.536 | 88,544 | +39,064 | 0.03% | 136,001 |
| 2008-05-06 | 2008-05-02 | 1.597 | 49,480 | -9,766 | 0.02% | 79,040 |
| 2008-05-02 | 2008-04-29 | 1.567 | 59,246 | +16,927 | 0.02% | 92,820 |
| 2008-04-24 | 2008-04-22 | 1.690 | 42,319 | -9,765 | 0.01% | 71,501 |
| 2008-04-21 | 2008-04-17 | 1.659 | 52,084 | -58,595 | 0.02% | 86,399 |
| 2008-04-14 | 2008-04-10 | 1.490 | 110,679 | -6,511 | 0.04% | 164,899 |
| 2008-04-11 | 2008-04-09 | 1.521 | 117,190 | +65,106 | 0.04% | 178,200 |
| 2008-02-27 | 2008-02-25 | 2.089 | 52,084 | +9,765 | 0.02% | 108,799 |
| 2008-01-29 | 2008-01-25 | 2.273 | 42,319 | -9,765 | 0.01% | 96,201 |
| 2008-01-23 | 2008-01-21 | 2.365 | 52,084 | -11,719 | 0.02% | 123,199 |
| 2008-01-21 | 2008-01-17 | 2.673 | 63,803 | +11,719 | 0.02% | 170,519 |
| 2008-01-18 | 2008-01-16 | 2.550 | 52,084 | -1,954 | 0.02% | 132,799 |
| 2008-01-17 | 2008-01-15 | 2.273 | 54,038 | -1,953 | 0.02% | 122,841 |
| 2007-12-19 | 2007-12-17 | 2.304 | 55,991 | -13,021 | 0.02% | 129,001 |
| 2007-12-11 | 2007-12-07 | 2.611 | 69,012 | +1,953 | 0.02% | 180,200 |
| 2007-12-10 | 2007-12-06 | 2.427 | 67,059 | +1,302 | 0.02% | 162,741 |
| 2007-11-22 | 2007-11-20 | 2.458 | 65,757 | -6,510 | 0.03% | 161,601 |
| 2007-11-21 | 2007-11-19 | 2.458 | 72,267 | -3,255 | 0.04% | 177,600 |
| 2007-11-16 | 2007-11-14 | 2.488 | 75,522 | +6,510 | 0.04% | 187,919 |
| 2007-11-09 | 2007-11-07 | 2.458 | 69,012 | -29,297 | 0.03% | 169,600 |
| 2007-11-07 | 2007-11-05 | 2.427 | 98,309 | -3,256 | 0.05% | 238,579 |
| 2007-11-06 | 2007-11-02 | 2.458 | 101,565 | -9,765 | 0.05% | 249,601 |
| 2007-11-05 | 2007-11-01 | 2.488 | 111,330 | +6,510 | 0.05% | 277,019 |
| 2007-11-02 | 2007-10-31 | 2.365 | 104,820 | +16,276 | 0.05% | 247,940 |
| 2007-11-01 | 2007-10-30 | 2.396 | 88,544 | -9,765 | 0.04% | 212,161 |
| 2007-10-31 | 2007-10-29 | 2.396 | 98,309 | -5,209 | 0.05% | 235,559 |
| 2007-10-30 | 2007-10-26 | 2.458 | 103,518 | +9,115 | 0.05% | 254,401 |
| 2007-10-29 | 2007-10-25 | 2.458 | 94,403 | -6,511 | 0.05% | 232,000 |
| 2007-10-26 | 2007-10-24 | 2.335 | 100,914 | +6,511 | 0.05% | 235,601 |
| 2007-10-23 | 2007-10-18 | 2.427 | 94,403 | +16,276 | 0.05% | 229,100 |
| 2007-10-18 | 2007-10-16 | 2.335 | 78,127 | -19,531 | 0.04% | 182,401 |
| 2007-10-17 | 2007-10-15 | 2.365 | 97,658 | -48,829 | 0.05% | 230,999 |
| 2007-10-16 | 2007-10-12 | 2.365 | 146,487 | +6,510 | 0.07% | 346,499 |
| 2007-10-15 | 2007-10-11 | 2.150 | 139,977 | +13,021 | 0.07% | 301,000 |
| 2007-10-12 | 2007-10-10 | 2.580 | 126,956 | +3,255 | 0.06% | 327,601 |
| 2007-10-10 | 2007-10-08 | 2.642 | 123,701 | +91,148 | 0.06% | 326,801 |
| 2007-09-18 | 2007-09-14 | 3.195 | 32,553 | -16,276 | 0.02% | 104,001 |
| 2007-09-17 | 2007-09-13 | 2.918 | 48,829 | +651 | 0.03% | 142,500 |
| 2007-09-14 | 2007-09-12 | 2.611 | 48,178 | +13,021 | 0.03% | 125,800 |
| 2007-09-13 | 2007-09-11 | 2.918 | 35,157 | -7,162 | 0.02% | 102,600 |
| 2007-09-12 | 2007-09-10 | 2.120 | 42,319 | +9,766 | 0.03% | 89,701 |
| 2007-08-31 | 2007-08-29 | 2.027 | 32,553 | -16,276 | 0.02% | 66,000 |
| 2007-08-27 | 2007-08-23 | 1.905 | 48,829 | +6,510 | 0.03% | 93,000 |
| 2007-08-22 | 2007-08-20 | 1.874 | 42,319 | +9,766 | 0.03% | 79,301 |
| 2007-08-21 | 2007-08-17 | 1.812 | 32,553 | -16,276 | 0.02% | 59,000 |
| 2007-08-08 | 2007-08-06 | 1.966 | 48,829 | -13,021 | 0.03% | 96,000 |
| 2007-08-01 | 2007-07-30 | 2.150 | 61,850 | +13,021 | 0.04% | 132,999 |
| 2007-07-30 | 2007-07-26 | 2.058 | 48,829 | -32,553 | 0.03% | 100,500 |
| 2007-07-27 | 2007-07-25 | 1.812 | 81,382 | -32,553 | 0.05% | 147,500 |
| 2007-07-26 | 2007-07-24 | 1.720 | 113,935 | +65,106 | 0.07% | 196,001 |
| 2007-06-26 | 2007-06-22 | 1.966 | 48,829 | 0.03% | 96,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy